38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 214500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 21825 |
| 3 | 20250314 | 214400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20250314 | 214300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20250314 | 214200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20250314 | 214100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20250314 | 214000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20250314 | 213900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20250314 | 213800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20250314 | 213700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20250314 | 213600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20250314 | 213500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20250314 | 213400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20250314 | 213300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20250314 | 213200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20250314 | 213100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20250314 | 213000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20250314 | 212900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20250314 | 212800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20250314 | 212700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20250314 | 212600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20250314 | 212500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20250314 | 212400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20250314 | 212300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20250314 | 212200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20250314 | 212100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20250314 | 212000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20250314 | 211900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20250314 | 211800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20250314 | 211700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20250314 | 211600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20250314 | 211500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 21825 |
| 33 | 20250314 | 211400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20250314 | 211300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20250314 | 211200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20250314 | 211100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20250314 | 211000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20250314 | 210900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20250314 | 210800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20250314 | 210700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20250314 | 210600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20250314 | 210500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20250314 | 210400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20250314 | 210300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20250314 | 210200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20250314 | 210100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20250314 | 210000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20250314 | 205900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20250314 | 205800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20250314 | 205700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20250314 | 205600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20250314 | 205500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20250314 | 205400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20250314 | 205300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20250314 | 205200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20250314 | 205100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20250314 | 205000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20250314 | 204900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20250314 | 204800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20250314 | 204700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20250314 | 204600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20250314 | 204500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 21825 |
| 63 | 20250314 | 204400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20250314 | 204300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20250314 | 204200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20250314 | 204100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20250314 | 204000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20250314 | 203900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20250314 | 203800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20250314 | 203700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20250314 | 203600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20250314 | 203500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20250314 | 203400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20250314 | 203300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20250314 | 203200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20250314 | 203100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20250314 | 203000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20250314 | 202900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20250314 | 202800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20250314 | 202700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20250314 | 202600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20250314 | 202500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20250314 | 202400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20250314 | 202300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20250314 | 202200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20250314 | 202100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20250314 | 202000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20250314 | 201900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20250314 | 201800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20250314 | 201700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20250314 | 201600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20250314 | 201500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 21825 |
| 93 | 20250314 | 201400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20250314 | 201300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20250314 | 201200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20250314 | 201100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20250314 | 201000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20250314 | 200900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20250314 | 200800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20250314 | 200700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20250314 | 200600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20250314 | 200500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20250314 | 200400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20250314 | 200300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20250314 | 200200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20250314 | 200100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20250314 | 200000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20250314 | 195900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20250314 | 195800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20250314 | 195700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20250314 | 195600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20250314 | 195500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20250314 | 195400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20250314 | 195300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20250314 | 195200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20250314 | 195100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20250314 | 195000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20250314 | 194900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20250314 | 194800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20250314 | 194700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20250314 | 194600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20250314 | 194500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 21825 |
| 123 | 20250314 | 194400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20250314 | 194300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20250314 | 194200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20250314 | 194100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20250314 | 194000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20250314 | 193900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20250314 | 193800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20250314 | 193700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20250314 | 193600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20250314 | 193500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20250314 | 193400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20250314 | 193300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20250314 | 193200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20250314 | 193100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20250314 | 193000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20250314 | 192900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20250314 | 192800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20250314 | 192700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20250314 | 192600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20250314 | 192500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20250314 | 192400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20250314 | 192300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20250314 | 192200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20250314 | 192100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20250314 | 192000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20250314 | 191900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20250314 | 191800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20250314 | 191700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20250314 | 191600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20250314 | 191500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 21825 |
| 153 | 20250314 | 191400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20250314 | 191300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20250314 | 191200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20250314 | 191100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20250314 | 191000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20250314 | 190900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20250314 | 190800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20250314 | 190700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20250314 | 190600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20250314 | 190500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20250314 | 190400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20250314 | 190300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20250314 | 190200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20250314 | 190100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20250314 | 190000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20250314 | 185900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20250314 | 185800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20250314 | 185700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20250314 | 185600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20250314 | 185500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20250314 | 185400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20250314 | 185300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20250314 | 185200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20250314 | 185100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20250314 | 185000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20250314 | 184900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20250314 | 184800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20250314 | 184700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20250314 | 184600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20250314 | 184500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 21825 |
| 183 | 20250314 | 184400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20250314 | 184300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20250314 | 184200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20250314 | 184100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20250314 | 184000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20250314 | 183900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20250314 | 183800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20250314 | 183700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20250314 | 183600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20250314 | 183500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20250314 | 183400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20250314 | 183300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20250314 | 183200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20250314 | 183100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20250314 | 183000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20250314 | 182900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20250314 | 182800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20250314 | 182700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20250314 | 182600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20250314 | 182500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20250314 | 182400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20250314 | 182300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20250314 | 182200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20250314 | 182100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20250314 | 182000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20250314 | 181900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20250314 | 181800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20250314 | 181700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20250314 | 181600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20250314 | 181500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 21825 |
| 213 | 20250314 | 181400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20250314 | 181300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20250314 | 181200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20250314 | 181100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20250314 | 181000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20250314 | 180900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20250314 | 180800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20250314 | 180700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20250314 | 180600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20250314 | 180500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20250314 | 180400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20250314 | 180300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20250314 | 180200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20250314 | 180100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20250314 | 180000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20250314 | 175900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20250314 | 175800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20250314 | 175700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20250314 | 175600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20250314 | 175500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20250314 | 175400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20250314 | 175300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20250314 | 175200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20250314 | 175100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20250314 | 175000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20250314 | 174900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20250314 | 174800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20250314 | 174700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20250314 | 174600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20250314 | 174500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 21825 |
| 243 | 20250314 | 174400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20250314 | 174300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20250314 | 174200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20250314 | 174100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20250314 | 174000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20250314 | 173900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20250314 | 173800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20250314 | 173700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20250314 | 173600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20250314 | 173500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20250314 | 173400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20250314 | 173300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20250314 | 173200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20250314 | 173100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20250314 | 173000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20250314 | 172900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20250314 | 172800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20250314 | 172700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20250314 | 172600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20250314 | 172500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20250314 | 172400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20250314 | 172300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20250314 | 172200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20250314 | 172100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20250314 | 172000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20250314 | 171900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20250314 | 171800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20250314 | 171700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20250314 | 171600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20250314 | 171500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 21825 |
| 273 | 20250314 | 171400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20250314 | 171300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20250314 | 171200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20250314 | 171100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20250314 | 171000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20250314 | 170900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20250314 | 170800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20250314 | 170700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20250314 | 170600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20250314 | 170500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20250314 | 170400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20250314 | 170300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20250314 | 170200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20250314 | 170100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20250314 | 170000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20250314 | 165900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20250314 | 165800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20250314 | 165700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20250314 | 165600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20250314 | 165500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20250314 | 165400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20250314 | 165300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20250314 | 165200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20250314 | 165100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20250314 | 165000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20250314 | 164900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 299 | 20250314 | 164800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 300 | 20250314 | 164700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 301 | 20250314 | 164600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20250314 | 164500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 21825 |
| 303 | 20250314 | 164400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 304 | 20250314 | 164300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 305 | 20250314 | 164200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 306 | 20250314 | 164100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20250314 | 164000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20250314 | 163900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 309 | 20250314 | 163800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 310 | 20250314 | 163700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 311 | 20250314 | 163600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 312 | 20250314 | 163500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 313 | 20250314 | 163400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 314 | 20250314 | 163300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 315 | 20250314 | 163200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 316 | 20250314 | 163100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 317 | 20250314 | 163000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 318 | 20250314 | 162900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 319 | 20250314 | 162800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 320 | 20250314 | 162700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20250314 | 162600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 322 | 20250314 | 162500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 323 | 20250314 | 162400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 324 | 20250314 | 162300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 325 | 20250314 | 162200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 326 | 20250314 | 162100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 327 | 20250314 | 162000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 328 | 20250314 | 161900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 329 | 20250314 | 161800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 330 | 20250314 | 161700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 331 | 20250314 | 161600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 332 | 20250314 | 161500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 21825 |
| 333 | 20250314 | 161400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 334 | 20250314 | 161300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 335 | 20250314 | 161200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 336 | 20250314 | 161100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 337 | 20250314 | 161000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 338 | 20250314 | 160900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 339 | 20250314 | 160800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 340 | 20250314 | 160700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 341 | 20250314 | 160600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 342 | 20250314 | 160500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 343 | 20250314 | 160400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 344 | 20250314 | 160300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 345 | 20250314 | 160200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 346 | 20250314 | 160100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 347 | 20250314 | 160000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 348 | 20250314 | 155900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 349 | 20250314 | 155800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 350 | 20250314 | 155700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 351 | 20250314 | 155600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 352 | 20250314 | 155500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 353 | 20250314 | 155400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 354 | 20250314 | 155300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 355 | 20250314 | 155200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 356 | 20250314 | 155100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 357 | 20250314 | 155000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 358 | 20250314 | 154900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 359 | 20250314 | 154800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 360 | 20250314 | 154700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 361 | 20250314 | 154600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 362 | 20250314 | 154500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 21825 |
| 363 | 20250314 | 154400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 364 | 20250314 | 154300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 365 | 20250314 | 154200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 366 | 20250314 | 154100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 367 | 20250314 | 154000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 368 | 20250314 | 153900 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 369 | 20250314 | 153800 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 370 | 20250314 | 153700 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 371 | 20250314 | 153600 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 372 | 20250314 | 153500 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 373 | 20250314 | 153400 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 374 | 20250314 | 153300 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 375 | 20250314 | 153200 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 376 | 20250314 | 153100 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 0 |
| 377 | 20250314 | 153000 | 4047912065 | 5170 | 5170 | 5170 | 5170 | 21825 |
| 378 | 20250314 | 152900 | 3935076815 | 5190 | 5190 | 5190 | 5190 | 0 |
| 379 | 20250314 | 152800 | 3935076815 | 5190 | 5190 | 5190 | 5190 | 0 |
| 380 | 20250314 | 152700 | 3935076815 | 5190 | 5190 | 5190 | 5190 | 0 |
| 381 | 20250314 | 152600 | 3935076815 | 5190 | 5190 | 5190 | 5190 | 0 |
| 382 | 20250314 | 152500 | 3935076815 | 5190 | 5190 | 5190 | 5190 | 0 |
| 383 | 20250314 | 152400 | 3935076815 | 5190 | 5190 | 5190 | 5190 | 0 |
| 384 | 20250314 | 152300 | 3935076815 | 5190 | 5190 | 5190 | 5190 | 0 |
| 385 | 20250314 | 152200 | 3935076815 | 5190 | 5190 | 5190 | 5190 | 0 |
| 386 | 20250314 | 152100 | 3935076815 | 5190 | 5190 | 5190 | 5190 | 0 |
| 387 | 20250314 | 152000 | 3935076815 | 5190 | 5190 | 5190 | 5190 | 0 |
| 388 | 20250314 | 151900 | 3935076815 | 5190 | 5195 | 5195 | 5190 | 3389 |
| 389 | 20250314 | 151800 | 3917480115 | 5195 | 5190 | 5195 | 5190 | 1149 |
| 390 | 20250314 | 151700 | 3911514215 | 5200 | 5190 | 5200 | 5180 | 1728 |
| 391 | 20250314 | 151600 | 3902542005 | 5190 | 5210 | 5210 | 5190 | 1470 |
| 392 | 20250314 | 151500 | 3894909715 | 5210 | 5200 | 5210 | 5190 | 1327 |
| 393 | 20250314 | 151400 | 3888008455 | 5190 | 5190 | 5190 | 5190 | 1103 |
| 394 | 20250314 | 151300 | 3882283885 | 5200 | 5190 | 5200 | 5180 | 613 |
| 395 | 20250314 | 151200 | 3879103675 | 5190 | 5190 | 5210 | 5190 | 1503 |
| 396 | 20250314 | 151100 | 3871292715 | 5190 | 5200 | 5200 | 5190 | 773 |
| 397 | 20250314 | 151000 | 3867275855 | 5190 | 5190 | 5190 | 5190 | 304 |
| 398 | 20250314 | 150900 | 3865698095 | 5190 | 5190 | 5210 | 5190 | 232 |
| 399 | 20250314 | 150800 | 3864493695 | 5190 | 5200 | 5210 | 5190 | 1623 |
| 400 | 20250314 | 150700 | 3856067595 | 5200 | 5200 | 5200 | 5190 | 566 |
| 401 | 20250314 | 150600 | 3853125975 | 5200 | 5200 | 5200 | 5200 | 577 |
| 402 | 20250314 | 150500 | 3850125575 | 5190 | 5190 | 5200 | 5190 | 397 |
| 403 | 20250314 | 150400 | 3848065135 | 5190 | 5190 | 5220 | 5190 | 271 |
| 404 | 20250314 | 150300 | 3846658595 | 5200 | 5190 | 5220 | 5190 | 759 |
| 405 | 20250314 | 150200 | 3842709985 | 5190 | 5210 | 5210 | 5190 | 2182 |
| 406 | 20250314 | 150100 | 3831372355 | 5200 | 5200 | 5220 | 5200 | 765 |
| 407 | 20250314 | 150000 | 3827387385 | 5210 | 5190 | 5210 | 5190 | 2656 |
| 408 | 20250314 | 145900 | 3813573445 | 5190 | 5200 | 5200 | 5190 | 56 |
| 409 | 20250314 | 145800 | 3813282255 | 5210 | 5210 | 5210 | 5210 | 10 |
| 410 | 20250314 | 145700 | 3813230155 | 5200 | 5190 | 5200 | 5190 | 1005 |
| 411 | 20250314 | 145600 | 3808012655 | 5190 | 5200 | 5200 | 5190 | 2184 |
| 412 | 20250314 | 145500 | 3796656965 | 5200 | 5210 | 5210 | 5190 | 386 |
| 413 | 20250314 | 145400 | 3794650445 | 5190 | 5200 | 5210 | 5190 | 1346 |
| 414 | 20250314 | 145300 | 3787662445 | 5200 | 5210 | 5210 | 5200 | 362 |
| 415 | 20250314 | 145200 | 3785777245 | 5210 | 5190 | 5210 | 5180 | 516 |
| 416 | 20250314 | 145100 | 3783097985 | 5190 | 5200 | 5220 | 5190 | 2784 |
| 417 | 20250314 | 145000 | 3768644905 | 5200 | 5200 | 5200 | 5200 | 1443 |
| 418 | 20250314 | 144900 | 3761141305 | 5200 | 5210 | 5210 | 5200 | 834 |
| 419 | 20250314 | 144800 | 3756799125 | 5210 | 5210 | 5210 | 5210 | 70 |
| 420 | 20250314 | 144700 | 3756434425 | 5200 | 5220 | 5220 | 5200 | 1305 |
| 421 | 20250314 | 144600 | 3749635265 | 5220 | 5210 | 5220 | 5210 | 345 |
| 422 | 20250314 | 144500 | 3747837795 | 5220 | 5210 | 5220 | 5210 | 587 |
| 423 | 20250314 | 144400 | 3744779445 | 5210 | 5220 | 5220 | 5210 | 120 |
| 424 | 20250314 | 144300 | 3744153145 | 5220 | 5220 | 5220 | 5220 | 8 |
| 425 | 20250314 | 144200 | 3744111385 | 5220 | 5230 | 5230 | 5220 | 59 |
| 426 | 20250314 | 144100 | 3743803395 | 5230 | 5230 | 5230 | 5230 | 7 |
| 427 | 20250314 | 144000 | 3743766785 | 5230 | 5220 | 5230 | 5220 | 2 |
| 428 | 20250314 | 143900 | 3743756335 | 5220 | 5210 | 5220 | 5200 | 1424 |
| 429 | 20250314 | 143800 | 3736339565 | 5210 | 5220 | 5220 | 5200 | 5868 |
| 430 | 20250314 | 143700 | 3705810945 | 5230 | 5220 | 5230 | 5220 | 6 |
| 431 | 20250314 | 143600 | 3705779595 | 5230 | 5240 | 5240 | 5210 | 2033 |
| 432 | 20250314 | 143500 | 3695168295 | 5240 | 5250 | 5250 | 5240 | 4 |
| 433 | 20250314 | 143400 | 3695147325 | 5240 | 5240 | 5250 | 5240 | 77 |
| 434 | 20250314 | 143300 | 3694743695 | 5240 | 5240 | 5240 | 5235 | 270 |
| 435 | 20250314 | 143200 | 3693328910 | 5250 | 5240 | 5250 | 5240 | 453 |
| 436 | 20250314 | 143100 | 3690954985 | 5240 | 5235 | 5240 | 5235 | 37 |
| 437 | 20250314 | 143000 | 3690761175 | 5240 | 5240 | 5240 | 5240 | 3 |
| 438 | 20250314 | 142900 | 3690745455 | 5230 | 5245 | 5245 | 5230 | 507 |
| 439 | 20250314 | 142800 | 3688092305 | 5240 | 5250 | 5250 | 5240 | 694 |
| 440 | 20250314 | 142700 | 3684455235 | 5250 | 5260 | 5260 | 5250 | 106 |
| 441 | 20250314 | 142600 | 3683897695 | 5260 | 5240 | 5260 | 5240 | 61 |
| 442 | 20250314 | 142500 | 3683577835 | 5240 | 5250 | 5270 | 5240 | 1114 |
| 443 | 20250314 | 142400 | 3677723145 | 5240 | 5240 | 5240 | 5240 | 184 |
| 444 | 20250314 | 142300 | 3676758985 | 5260 | 5240 | 5260 | 5240 | 358 |
| 445 | 20250314 | 142200 | 3674882865 | 5240 | 5250 | 5250 | 5230 | 690 |
| 446 | 20250314 | 142100 | 3671267515 | 5250 | 5250 | 5250 | 5250 | 28 |
| 447 | 20250314 | 142000 | 3671120515 | 5250 | 5230 | 5250 | 5230 | 589 |
| 448 | 20250314 | 141900 | 3668033905 | 5240 | 5240 | 5240 | 5240 | 341 |
| 449 | 20250314 | 141800 | 3666247065 | 5240 | 5240 | 5240 | 5240 | 266 |
| 450 | 20250314 | 141700 | 3664853225 | 5240 | 5240 | 5240 | 5240 | 0 |
| 451 | 20250314 | 141600 | 3664853225 | 5240 | 5250 | 5250 | 5240 | 15 |
| 452 | 20250314 | 141500 | 3664774575 | 5240 | 5240 | 5240 | 5240 | 5 |
| 453 | 20250314 | 141400 | 3664748375 | 5230 | 5230 | 5230 | 5230 | 295 |
| 454 | 20250314 | 141300 | 3663205525 | 5250 | 5250 | 5250 | 5250 | 868 |
| 455 | 20250314 | 141200 | 3658648525 | 5230 | 5250 | 5250 | 5230 | 570 |
| 456 | 20250314 | 141100 | 3655659715 | 5250 | 5240 | 5250 | 5240 | 80 |
| 457 | 20250314 | 141000 | 3655240505 | 5240 | 5230 | 5240 | 5230 | 1038 |
| 458 | 20250314 | 140900 | 3649811755 | 5250 | 5240 | 5250 | 5230 | 547 |
| 459 | 20250314 | 140800 | 3646948645 | 5240 | 5240 | 5240 | 5240 | 10 |
| 460 | 20250314 | 140700 | 3646896245 | 5240 | 5230 | 5240 | 5230 | 20 |
| 461 | 20250314 | 140600 | 3646791545 | 5230 | 5240 | 5240 | 5230 | 12 |
| 462 | 20250314 | 140500 | 3646728765 | 5240 | 5240 | 5240 | 5240 | 81 |
| 463 | 20250314 | 140400 | 3646304325 | 5250 | 5250 | 5250 | 5250 | 2 |
| 464 | 20250314 | 140300 | 3646293825 | 5250 | 5250 | 5255 | 5250 | 85 |
| 465 | 20250314 | 140200 | 3645847525 | 5240 | 5240 | 5240 | 5240 | 371 |
| 466 | 20250314 | 140100 | 3643903485 | 5240 | 5260 | 5260 | 5240 | 310 |
| 467 | 20250314 | 140000 | 3642277795 | 5260 | 5240 | 5260 | 5220 | 1858 |
| 468 | 20250314 | 135900 | 3632534895 | 5240 | 5220 | 5240 | 5220 | 347 |
| 469 | 20250314 | 135800 | 3630721935 | 5220 | 5220 | 5220 | 5220 | 59 |
| 470 | 20250314 | 135700 | 3630413955 | 5220 | 5220 | 5220 | 5220 | 1423 |
| 471 | 20250314 | 135600 | 3622985895 | 5230 | 5240 | 5240 | 5230 | 22 |
| 472 | 20250314 | 135500 | 3622870625 | 5240 | 5220 | 5240 | 5220 | 106 |
| 473 | 20250314 | 135400 | 3622317265 | 5230 | 5240 | 5240 | 5230 | 62 |
| 474 | 20250314 | 135300 | 3621992495 | 5230 | 5230 | 5230 | 5230 | 1 |
| 475 | 20250314 | 135200 | 3621987265 | 5240 | 5240 | 5240 | 5240 | 25 |
| 476 | 20250314 | 135100 | 3621856265 | 5240 | 5240 | 5240 | 5240 | 0 |
| 477 | 20250314 | 135000 | 3621856265 | 5240 | 5230 | 5240 | 5230 | 523 |
| 478 | 20250314 | 134900 | 3619115965 | 5230 | 5230 | 5230 | 5230 | 1 |
| 479 | 20250314 | 134800 | 3619110735 | 5220 | 5240 | 5240 | 5220 | 15 |
| 480 | 20250314 | 134700 | 3619032355 | 5240 | 5230 | 5240 | 5230 | 20 |
| 481 | 20250314 | 134600 | 3618927565 | 5240 | 5210 | 5240 | 5210 | 1001 |
| 482 | 20250314 | 134500 | 3613712325 | 5230 | 5220 | 5230 | 5210 | 867 |
| 483 | 20250314 | 134400 | 3609190965 | 5210 | 5210 | 5210 | 5210 | 802 |
| 484 | 20250314 | 134300 | 3605012545 | 5210 | 5210 | 5210 | 5210 | 627 |
| 485 | 20250314 | 134200 | 3601745875 | 5230 | 5230 | 5230 | 5230 | 1 |
| 486 | 20250314 | 134100 | 3601740645 | 5230 | 5220 | 5230 | 5210 | 150 |
| 487 | 20250314 | 134000 | 3600957075 | 5220 | 5220 | 5220 | 5220 | 146 |
| 488 | 20250314 | 133900 | 3600194955 | 5220 | 5220 | 5220 | 5210 | 1067 |
| 489 | 20250314 | 133800 | 3594629755 | 5220 | 5230 | 5230 | 5220 | 264 |
| 490 | 20250314 | 133700 | 3593251585 | 5220 | 5220 | 5220 | 5220 | 501 |
| 491 | 20250314 | 133600 | 3590636365 | 5220 | 5220 | 5220 | 5220 | 0 |
| 492 | 20250314 | 133500 | 3590636365 | 5220 | 5220 | 5220 | 5220 | 55 |
| 493 | 20250314 | 133400 | 3590349265 | 5220 | 5230 | 5230 | 5220 | 1188 |
| 494 | 20250314 | 133300 | 3584147635 | 5230 | 5220 | 5230 | 5220 | 233 |
| 495 | 20250314 | 133200 | 3582931175 | 5230 | 5230 | 5230 | 5220 | 578 |
| 496 | 20250314 | 133100 | 3579911015 | 5230 | 5230 | 5230 | 5230 | 11 |
| 497 | 20250314 | 133000 | 3579853485 | 5230 | 5230 | 5230 | 5220 | 57 |
| 498 | 20250314 | 132900 | 3579555875 | 5230 | 5230 | 5230 | 5230 | 13 |
| 499 | 20250314 | 132800 | 3579487885 | 5220 | 5220 | 5220 | 5220 | 23 |
| 500 | 20250314 | 132700 | 3579367825 | 5220 | 5230 | 5230 | 5220 | 1475 |
| 501 | 20250314 | 132600 | 3571668275 | 5230 | 5230 | 5230 | 5230 | 5 |
| 502 | 20250314 | 132500 | 3571642125 | 5230 | 5220 | 5250 | 5220 | 13 |
| 503 | 20250314 | 132400 | 3571574225 | 5220 | 5220 | 5220 | 5220 | 253 |
| 504 | 20250314 | 132300 | 3570253565 | 5220 | 5230 | 5230 | 5220 | 402 |
| 505 | 20250314 | 132200 | 3568153435 | 5230 | 5230 | 5230 | 5230 | 500 |
| 506 | 20250314 | 132100 | 3565538435 | 5230 | 5240 | 5240 | 5230 | 725 |
| 507 | 20250314 | 132000 | 3561745565 | 5230 | 5240 | 5240 | 5230 | 501 |
| 508 | 20250314 | 131900 | 3559123875 | 5220 | 5230 | 5230 | 5220 | 1966 |
| 509 | 20250314 | 131800 | 3548846695 | 5230 | 5230 | 5230 | 5230 | 13 |
| 510 | 20250314 | 131700 | 3548778705 | 5230 | 5270 | 5270 | 5230 | 1410 |
| 511 | 20250314 | 131600 | 3541394805 | 5270 | 5270 | 5270 | 5240 | 604 |
| 512 | 20250314 | 131500 | 3538225655 | 5260 | 5240 | 5260 | 5240 | 304 |
| 513 | 20250314 | 131400 | 3536626635 | 5240 | 5260 | 5260 | 5240 | 136 |
| 514 | 20250314 | 131300 | 3535913975 | 5260 | 5250 | 5260 | 5240 | 47 |
| 515 | 20250314 | 131200 | 3535667275 | 5240 | 5260 | 5260 | 5240 | 719 |
| 516 | 20250314 | 131100 | 3531892805 | 5270 | 5260 | 5270 | 5260 | 243 |
| 517 | 20250314 | 131000 | 3530614615 | 5260 | 5260 | 5260 | 5260 | 698 |
| 518 | 20250314 | 130900 | 3526943135 | 5260 | 5260 | 5260 | 5260 | 10 |
| 519 | 20250314 | 130800 | 3526890535 | 5260 | 5260 | 5260 | 5260 | 26 |
| 520 | 20250314 | 130700 | 3526753775 | 5260 | 5260 | 5260 | 5260 | 10 |
| 521 | 20250314 | 130600 | 3526701175 | 5260 | 5260 | 5260 | 5260 | 144 |
| 522 | 20250314 | 130500 | 3525943735 | 5250 | 5260 | 5260 | 5250 | 191 |
| 523 | 20250314 | 130400 | 3524939095 | 5260 | 5260 | 5260 | 5260 | 27 |
| 524 | 20250314 | 130300 | 3524797075 | 5270 | 5270 | 5270 | 5270 | 27 |
| 525 | 20250314 | 130200 | 3524654785 | 5270 | 5270 | 5270 | 5270 | 12 |
| 526 | 20250314 | 130100 | 3524591545 | 5260 | 5260 | 5260 | 5260 | 247 |
| 527 | 20250314 | 130000 | 3523292325 | 5260 | 5250 | 5260 | 5250 | 1528 |
| 528 | 20250314 | 125900 | 3515270315 | 5260 | 5260 | 5260 | 5250 | 109 |
| 529 | 20250314 | 125800 | 3514697705 | 5260 | 5260 | 5260 | 5260 | 216 |
| 530 | 20250314 | 125700 | 3513561545 | 5270 | 5270 | 5270 | 5270 | 22 |
| 531 | 20250314 | 125600 | 3513445605 | 5280 | 5280 | 5280 | 5280 | 22 |
| 532 | 20250314 | 125500 | 3513329445 | 5280 | 5260 | 5280 | 5260 | 102 |
| 533 | 20250314 | 125400 | 3512792865 | 5270 | 5260 | 5280 | 5260 | 205 |
| 534 | 20250314 | 125300 | 3511712515 | 5260 | 5260 | 5260 | 5260 | 117 |
| 535 | 20250314 | 125200 | 3511097095 | 5260 | 5270 | 5270 | 5260 | 281 |
| 536 | 20250314 | 125100 | 3509616235 | 5270 | 5270 | 5270 | 5270 | 398 |
| 537 | 20250314 | 125000 | 3507518775 | 5270 | 5260 | 5270 | 5260 | 72 |
| 538 | 20250314 | 124900 | 3507140045 | 5260 | 5260 | 5270 | 5260 | 7 |
| 539 | 20250314 | 124800 | 3507103215 | 5260 | 5260 | 5260 | 5260 | 1139 |
| 540 | 20250314 | 124700 | 3501112075 | 5260 | 5260 | 5260 | 5260 | 506 |
| 541 | 20250314 | 124600 | 3498450515 | 5260 | 5250 | 5260 | 5250 | 442 |
| 542 | 20250314 | 124500 | 3496127155 | 5240 | 5240 | 5240 | 5240 | 5 |
| 543 | 20250314 | 124400 | 3496100955 | 5240 | 5240 | 5240 | 5240 | 0 |
| 544 | 20250314 | 124300 | 3496100955 | 5240 | 5240 | 5240 | 5240 | 735 |
| 545 | 20250314 | 124200 | 3492249555 | 5240 | 5260 | 5260 | 5240 | 1015 |
| 546 | 20250314 | 124100 | 3486910755 | 5230 | 5260 | 5260 | 5230 | 61 |
| 547 | 20250314 | 124000 | 3486590915 | 5260 | 5260 | 5260 | 5260 | 206 |
| 548 | 20250314 | 123900 | 3485507355 | 5230 | 5250 | 5250 | 5230 | 432 |
| 549 | 20250314 | 123800 | 3483245815 | 5250 | 5250 | 5260 | 5250 | 672 |
| 550 | 20250314 | 123700 | 3479717435 | 5250 | 5260 | 5260 | 5250 | 365 |
| 551 | 20250314 | 123600 | 3477800325 | 5260 | 5270 | 5270 | 5260 | 263 |
| 552 | 20250314 | 123500 | 3476415360 | 5270 | 5270 | 5270 | 5270 | 158 |
| 553 | 20250314 | 123400 | 3475582700 | 5265 | 5260 | 5270 | 5260 | 420 |
| 554 | 20250314 | 123300 | 3473372375 | 5260 | 5260 | 5260 | 5260 | 101 |
| 555 | 20250314 | 123200 | 3472841115 | 5250 | 5260 | 5260 | 5250 | 30 |
| 556 | 20250314 | 123100 | 3472683585 | 5260 | 5250 | 5260 | 5250 | 24 |
| 557 | 20250314 | 123000 | 3472557395 | 5250 | 5250 | 5250 | 5250 | 0 |
| 558 | 20250314 | 122900 | 3472557395 | 5250 | 5250 | 5250 | 5250 | 0 |
| 559 | 20250314 | 122800 | 3472557395 | 5250 | 5260 | 5260 | 5250 | 22 |
| 560 | 20250314 | 122700 | 3472441885 | 5260 | 5260 | 5260 | 5260 | 3 |
| 561 | 20250314 | 122600 | 3472426105 | 5260 | 5250 | 5260 | 5250 | 338 |
| 562 | 20250314 | 122500 | 3470648575 | 5260 | 5250 | 5260 | 5250 | 25 |
| 563 | 20250314 | 122400 | 3470517085 | 5260 | 5240 | 5260 | 5230 | 679 |
| 564 | 20250314 | 122300 | 3466952275 | 5230 | 5250 | 5250 | 5230 | 100 |
| 565 | 20250314 | 122200 | 3466428275 | 5250 | 5230 | 5250 | 5230 | 105 |
| 566 | 20250314 | 122100 | 3465879025 | 5230 | 5230 | 5230 | 5230 | 31 |
| 567 | 20250314 | 122000 | 3465716895 | 5230 | 5250 | 5250 | 5230 | 7 |
| 568 | 20250314 | 121900 | 3465680235 | 5240 | 5240 | 5240 | 5240 | 0 |
| 569 | 20250314 | 121800 | 3465680235 | 5240 | 5240 | 5250 | 5240 | 285 |
| 570 | 20250314 | 121700 | 3464186815 | 5250 | 5250 | 5250 | 5250 | 108 |
| 571 | 20250314 | 121600 | 3463619815 | 5230 | 5230 | 5250 | 5230 | 144 |
| 572 | 20250314 | 121500 | 3462864275 | 5230 | 5240 | 5240 | 5230 | 31 |
| 573 | 20250314 | 121400 | 3462701855 | 5240 | 5240 | 5240 | 5240 | 448 |
| 574 | 20250314 | 121300 | 3460354335 | 5210 | 5210 | 5210 | 5210 | 0 |
| 575 | 20250314 | 121200 | 3460354335 | 5210 | 5210 | 5210 | 5210 | 0 |
| 576 | 20250314 | 121100 | 3460354335 | 5210 | 5240 | 5240 | 5210 | 78 |
| 577 | 20250314 | 121000 | 3459947925 | 5210 | 5220 | 5220 | 5210 | 1030 |
| 578 | 20250314 | 120900 | 3454581555 | 5210 | 5210 | 5210 | 5210 | 2 |
| 579 | 20250314 | 120800 | 3454571135 | 5200 | 5210 | 5250 | 5200 | 1177 |
| 580 | 20250314 | 120700 | 3448446375 | 5210 | 5220 | 5220 | 5210 | 644 |
| 581 | 20250314 | 120600 | 3445084735 | 5220 | 5230 | 5230 | 5220 | 1034 |
| 582 | 20250314 | 120500 | 3439687085 | 5230 | 5230 | 5230 | 5230 | 14 |
| 583 | 20250314 | 120400 | 3439613865 | 5230 | 5240 | 5250 | 5230 | 236 |
| 584 | 20250314 | 120300 | 3438379495 | 5250 | 5230 | 5250 | 5220 | 430 |
| 585 | 20250314 | 120200 | 3436126335 | 5230 | 5220 | 5230 | 5210 | 1329 |
| 586 | 20250314 | 120100 | 3429194895 | 5220 | 5230 | 5230 | 5220 | 3 |
| 587 | 20250314 | 120000 | 3429179215 | 5240 | 5260 | 5260 | 5190 | 5591 |
| 588 | 20250314 | 115900 | 3400100995 | 5260 | 5260 | 5260 | 5260 | 0 |
| 589 | 20250314 | 115800 | 3400100995 | 5260 | 5250 | 5260 | 5210 | 3919 |
| 590 | 20250314 | 115700 | 3379653945 | 5270 | 5270 | 5270 | 5270 | 33 |
| 591 | 20250314 | 115600 | 3379480035 | 5270 | 5270 | 5270 | 5270 | 300 |
| 592 | 20250314 | 115500 | 3377899035 | 5270 | 5270 | 5270 | 5270 | 2 |
| 593 | 20250314 | 115400 | 3377888495 | 5220 | 5250 | 5250 | 5220 | 1504 |
| 594 | 20250314 | 115300 | 3370017775 | 5250 | 5260 | 5260 | 5250 | 260 |
| 595 | 20250314 | 115200 | 3368652725 | 5270 | 5260 | 5270 | 5260 | 220 |
| 596 | 20250314 | 115100 | 3367495335 | 5260 | 5260 | 5260 | 5260 | 23 |
| 597 | 20250314 | 115000 | 3367374355 | 5280 | 5260 | 5280 | 5260 | 156 |
| 598 | 20250314 | 114900 | 3366552765 | 5280 | 5280 | 5280 | 5280 | 0 |
| 599 | 20250314 | 114800 | 3366552765 | 5280 | 5280 | 5280 | 5280 | 0 |
| 600 | 20250314 | 114700 | 3366552765 | 5280 | 5280 | 5280 | 5280 | 3 |
| 601 | 20250314 | 114600 | 3366536925 | 5280 | 5280 | 5280 | 5280 | 2 |
| 602 | 20250314 | 114500 | 3366526365 | 5280 | 5280 | 5280 | 5280 | 18 |
| 603 | 20250314 | 114400 | 3366431325 | 5260 | 5270 | 5270 | 5260 | 1455 |
| 604 | 20250314 | 114300 | 3358764475 | 5270 | 5280 | 5280 | 5270 | 310 |
| 605 | 20250314 | 114200 | 3357129125 | 5270 | 5270 | 5270 | 5270 | 20 |
| 606 | 20250314 | 114100 | 3357023725 | 5270 | 5270 | 5270 | 5270 | 100 |
| 607 | 20250314 | 114000 | 3356496725 | 5270 | 5280 | 5280 | 5270 | 178 |
| 608 | 20250314 | 113900 | 3355556925 | 5280 | 5280 | 5280 | 5280 | 1 |
| 609 | 20250314 | 113800 | 3355551645 | 5280 | 5280 | 5280 | 5270 | 927 |
| 610 | 20250314 | 113700 | 3350657095 | 5280 | 5280 | 5280 | 5280 | 52 |
| 611 | 20250314 | 113600 | 3350382535 | 5280 | 5280 | 5280 | 5280 | 22 |
| 612 | 20250314 | 113500 | 3350266375 | 5270 | 5270 | 5270 | 5270 | 3 |
| 613 | 20250314 | 113400 | 3350250565 | 5280 | 5280 | 5280 | 5280 | 33 |
| 614 | 20250314 | 113300 | 3350076325 | 5280 | 5280 | 5280 | 5280 | 34 |
| 615 | 20250314 | 113200 | 3349896805 | 5270 | 5265 | 5270 | 5260 | 281 |
| 616 | 20250314 | 113100 | 3348416035 | 5265 | 5260 | 5265 | 5260 | 53 |
| 617 | 20250314 | 113000 | 3348137245 | 5260 | 5260 | 5260 | 5260 | 0 |
| 618 | 20250314 | 112900 | 3348137245 | 5260 | 5260 | 5260 | 5260 | 0 |
| 619 | 20250314 | 112800 | 3348137245 | 5260 | 5260 | 5260 | 5260 | 0 |
| 620 | 20250314 | 112700 | 3348137245 | 5260 | 5270 | 5280 | 5250 | 1009 |
| 621 | 20250314 | 112600 | 3342819545 | 5260 | 5260 | 5260 | 5260 | 39 |
| 622 | 20250314 | 112500 | 3342614405 | 5270 | 5270 | 5270 | 5270 | 276 |
| 623 | 20250314 | 112400 | 3341159885 | 5270 | 5270 | 5270 | 5270 | 1376 |
| 624 | 20250314 | 112300 | 3333908365 | 5270 | 5290 | 5290 | 5270 | 1364 |
| 625 | 20250314 | 112200 | 3326707035 | 5290 | 5280 | 5290 | 5280 | 364 |
| 626 | 20250314 | 112100 | 3324784745 | 5280 | 5280 | 5280 | 5280 | 359 |
| 627 | 20250314 | 112000 | 3322889225 | 5280 | 5290 | 5290 | 5280 | 366 |
| 628 | 20250314 | 111900 | 3320955575 | 5280 | 5260 | 5280 | 5260 | 1551 |
| 629 | 20250314 | 111800 | 3312774505 | 5260 | 5240 | 5260 | 5240 | 119 |
| 630 | 20250314 | 111700 | 3312149125 | 5240 | 5240 | 5240 | 5240 | 29 |
| 631 | 20250314 | 111600 | 3311997165 | 5230 | 5230 | 5230 | 5230 | 27 |
| 632 | 20250314 | 111500 | 3311855955 | 5210 | 5210 | 5210 | 5210 | 0 |
| 633 | 20250314 | 111400 | 3311855955 | 5210 | 5250 | 5250 | 5210 | 1080 |
| 634 | 20250314 | 111300 | 3306203465 | 5250 | 5260 | 5260 | 5250 | 945 |
| 635 | 20250314 | 111200 | 3301235505 | 5260 | 5270 | 5270 | 5250 | 666 |
| 636 | 20250314 | 111100 | 3297733975 | 5270 | 5270 | 5270 | 5270 | 35 |
| 637 | 20250314 | 111000 | 3297549525 | 5270 | 5270 | 5270 | 5250 | 11 |
| 638 | 20250314 | 110900 | 3297491575 | 5270 | 5270 | 5270 | 5250 | 47 |
| 639 | 20250314 | 110800 | 3297243905 | 5280 | 5280 | 5280 | 5280 | 1 |
| 640 | 20250314 | 110700 | 3297238625 | 5250 | 5280 | 5280 | 5250 | 6 |
| 641 | 20250314 | 110600 | 3297207035 | 5260 | 5280 | 5290 | 5260 | 503 |
| 642 | 20250314 | 110500 | 3294551205 | 5250 | 5260 | 5270 | 5250 | 597 |
| 643 | 20250314 | 110400 | 3291414675 | 5280 | 5280 | 5280 | 5260 | 106 |
| 644 | 20250314 | 110300 | 3290856045 | 5270 | 5280 | 5280 | 5270 | 873 |
| 645 | 20250314 | 110200 | 3286254715 | 5280 | 5280 | 5300 | 5280 | 1239 |
| 646 | 20250314 | 110100 | 3279703405 | 5280 | 5240 | 5280 | 5240 | 1033 |
| 647 | 20250314 | 110000 | 3274249435 | 5280 | 5250 | 5280 | 5240 | 520 |
| 648 | 20250314 | 105900 | 3271510755 | 5250 | 5220 | 5250 | 5220 | 2145 |
| 649 | 20250314 | 105800 | 3260263845 | 5220 | 5230 | 5250 | 5220 | 308 |
| 650 | 20250314 | 105700 | 3258653125 | 5230 | 5200 | 5230 | 5200 | 36 |
| 651 | 20250314 | 105600 | 3258465195 | 5220 | 5190 | 5220 | 5190 | 230 |
| 652 | 20250314 | 105500 | 3257268545 | 5210 | 5200 | 5210 | 5200 | 1459 |
| 653 | 20250314 | 105400 | 3249681695 | 5200 | 5190 | 5200 | 5190 | 73 |
| 654 | 20250314 | 105300 | 3249302285 | 5190 | 5190 | 5190 | 5190 | 1168 |
| 655 | 20250314 | 105200 | 3243240365 | 5190 | 5190 | 5200 | 5190 | 372 |
| 656 | 20250314 | 105100 | 3241306785 | 5200 | 5200 | 5200 | 5190 | 744 |
| 657 | 20250314 | 105000 | 3237445365 | 5200 | 5200 | 5200 | 5200 | 22 |
| 658 | 20250314 | 104900 | 3237330965 | 5200 | 5220 | 5220 | 5190 | 848 |
| 659 | 20250314 | 104800 | 3232921375 | 5200 | 5210 | 5220 | 5190 | 2446 |
| 660 | 20250314 | 104700 | 3220215715 | 5220 | 5220 | 5220 | 5220 | 2 |
| 661 | 20250314 | 104600 | 3220205275 | 5230 | 5230 | 5230 | 5210 | 31 |
| 662 | 20250314 | 104500 | 3220043685 | 5230 | 5230 | 5230 | 5220 | 97 |
| 663 | 20250314 | 104400 | 3219536625 | 5230 | 5220 | 5230 | 5220 | 21 |
| 664 | 20250314 | 104300 | 3219426975 | 5220 | 5200 | 5220 | 5200 | 17 |
| 665 | 20250314 | 104200 | 3219338435 | 5220 | 5220 | 5220 | 5220 | 1 |
| 666 | 20250314 | 104100 | 3219333215 | 5220 | 5220 | 5220 | 5210 | 673 |
| 667 | 20250314 | 104000 | 3215826675 | 5220 | 5210 | 5220 | 5210 | 55 |
| 668 | 20250314 | 103900 | 3215540095 | 5220 | 5200 | 5220 | 5200 | 229 |
| 669 | 20250314 | 103800 | 3214347375 | 5220 | 5220 | 5230 | 5220 | 175 |
| 670 | 20250314 | 103700 | 3213433705 | 5220 | 5200 | 5220 | 5190 | 6168 |
| 671 | 20250314 | 103600 | 3181345775 | 5200 | 5200 | 5200 | 5195 | 816 |
| 672 | 20250314 | 103500 | 3177102580 | 5195 | 5170 | 5200 | 5170 | 689 |
| 673 | 20250314 | 103400 | 3173527305 | 5180 | 5170 | 5200 | 5170 | 909 |
| 674 | 20250314 | 103300 | 3168821955 | 5180 | 5200 | 5210 | 5180 | 3248 |
| 675 | 20250314 | 103200 | 3151965565 | 5200 | 5200 | 5220 | 5200 | 4480 |
| 676 | 20250314 | 103100 | 3128664925 | 5220 | 5210 | 5220 | 5200 | 627 |
| 677 | 20250314 | 103000 | 3125398445 | 5200 | 5210 | 5220 | 5200 | 997 |
| 678 | 20250314 | 102900 | 3120208385 | 5210 | 5210 | 5210 | 5210 | 284 |
| 679 | 20250314 | 102800 | 3118728745 | 5210 | 5230 | 5230 | 5210 | 416 |
| 680 | 20250314 | 102700 | 3116560485 | 5210 | 5240 | 5240 | 5200 | 2797 |
| 681 | 20250314 | 102600 | 3101984255 | 5250 | 5230 | 5250 | 5220 | 754 |
| 682 | 20250314 | 102500 | 3098041525 | 5240 | 5220 | 5240 | 5220 | 477 |
| 683 | 20250314 | 102400 | 3095550725 | 5220 | 5220 | 5230 | 5210 | 3541 |
| 684 | 20250314 | 102300 | 3077068805 | 5220 | 5230 | 5250 | 5220 | 1271 |
| 685 | 20250314 | 102200 | 3070428135 | 5250 | 5250 | 5250 | 5230 | 280 |
| 686 | 20250314 | 102100 | 3068959605 | 5250 | 5240 | 5250 | 5230 | 2679 |
| 687 | 20250314 | 102000 | 3054935015 | 5240 | 5240 | 5240 | 5230 | 1276 |
| 688 | 20250314 | 101900 | 3048257905 | 5240 | 5250 | 5250 | 5240 | 68 |
| 689 | 20250314 | 101800 | 3047901015 | 5240 | 5250 | 5250 | 5240 | 918 |
| 690 | 20250314 | 101700 | 3043089935 | 5240 | 5240 | 5250 | 5240 | 1166 |
| 691 | 20250314 | 101600 | 3036980085 | 5240 | 5230 | 5250 | 5230 | 936 |
| 692 | 20250314 | 101500 | 3032075805 | 5240 | 5250 | 5260 | 5230 | 4014 |
| 693 | 20250314 | 101400 | 3011034335 | 5260 | 5270 | 5270 | 5250 | 6281 |
| 694 | 20250314 | 101300 | 2977983585 | 5270 | 5300 | 5300 | 5270 | 1112 |
| 695 | 20250314 | 101200 | 2972118425 | 5310 | 5310 | 5310 | 5290 | 574 |
| 696 | 20250314 | 101100 | 2969078225 | 5310 | 5300 | 5310 | 5290 | 109 |
| 697 | 20250314 | 101000 | 2968500935 | 5300 | 5290 | 5300 | 5290 | 370 |
| 698 | 20250314 | 100900 | 2966541005 | 5290 | 5280 | 5290 | 5270 | 116 |
| 699 | 20250314 | 100800 | 2965928585 | 5280 | 5280 | 5290 | 5280 | 1120 |
| 700 | 20250314 | 100700 | 2960014785 | 5280 | 5280 | 5280 | 5270 | 45 |
| 701 | 20250314 | 100600 | 2959777245 | 5270 | 5270 | 5290 | 5270 | 2528 |
| 702 | 20250314 | 100500 | 2946444695 | 5270 | 5290 | 5290 | 5270 | 1336 |
| 703 | 20250314 | 100400 | 2939389795 | 5290 | 5290 | 5290 | 5290 | 765 |
| 704 | 20250314 | 100300 | 2935342945 | 5290 | 5300 | 5300 | 5280 | 996 |
| 705 | 20250314 | 100200 | 2930083415 | 5280 | 5290 | 5290 | 5280 | 2835 |
| 706 | 20250314 | 100100 | 2915100325 | 5290 | 5310 | 5310 | 5290 | 972 |
| 707 | 20250314 | 100000 | 2909955405 | 5300 | 5300 | 5300 | 5290 | 660 |
| 708 | 20250314 | 095900 | 2906457555 | 5300 | 5310 | 5310 | 5300 | 2985 |
| 709 | 20250314 | 095800 | 2890632125 | 5310 | 5320 | 5320 | 5310 | 1247 |
| 710 | 20250314 | 095700 | 2884001455 | 5320 | 5320 | 5330 | 5320 | 562 |
| 711 | 20250314 | 095600 | 2881010245 | 5320 | 5310 | 5320 | 5310 | 806 |
| 712 | 20250314 | 095500 | 2876730095 | 5320 | 5320 | 5330 | 5320 | 1326 |
| 713 | 20250314 | 095400 | 2869663455 | 5330 | 5310 | 5330 | 5310 | 690 |
| 714 | 20250314 | 095300 | 2865999375 | 5320 | 5320 | 5320 | 5320 | 231 |
| 715 | 20250314 | 095200 | 2864770455 | 5320 | 5320 | 5320 | 5310 | 1032 |
| 716 | 20250314 | 095100 | 2859288045 | 5320 | 5320 | 5320 | 5320 | 1000 |
| 717 | 20250314 | 095000 | 2853968045 | 5320 | 5340 | 5340 | 5320 | 3766 |
| 718 | 20250314 | 094900 | 2833929145 | 5340 | 5360 | 5360 | 5320 | 151 |
| 719 | 20250314 | 094800 | 2833121075 | 5360 | 5350 | 5360 | 5320 | 2148 |
| 720 | 20250314 | 094700 | 2821659295 | 5340 | 5350 | 5360 | 5340 | 2729 |
| 721 | 20250314 | 094600 | 2807056695 | 5340 | 5360 | 5360 | 5340 | 1045 |
| 722 | 20250314 | 094500 | 2801463445 | 5360 | 5340 | 5370 | 5340 | 2117 |
| 723 | 20250314 | 094400 | 2790131915 | 5340 | 5340 | 5350 | 5320 | 2422 |
| 724 | 20250314 | 094300 | 2777188935 | 5340 | 5320 | 5340 | 5310 | 3833 |
| 725 | 20250314 | 094200 | 2756788105 | 5320 | 5300 | 5320 | 5300 | 3280 |
| 726 | 20250314 | 094100 | 2739358845 | 5300 | 5310 | 5310 | 5300 | 2135 |
| 727 | 20250314 | 094000 | 2728022895 | 5310 | 5310 | 5310 | 5300 | 559 |
| 728 | 20250314 | 093900 | 2725054615 | 5310 | 5320 | 5320 | 5310 | 753 |
| 729 | 20250314 | 093800 | 2721052945 | 5320 | 5290 | 5330 | 5290 | 9055 |
| 730 | 20250314 | 093700 | 2673014845 | 5280 | 5290 | 5300 | 5270 | 3979 |
| 731 | 20250314 | 093600 | 2651999985 | 5290 | 5310 | 5330 | 5290 | 4189 |
| 732 | 20250314 | 093500 | 2629766165 | 5320 | 5320 | 5320 | 5320 | 1781 |
| 733 | 20250314 | 093400 | 2620291245 | 5310 | 5320 | 5320 | 5310 | 478 |
| 734 | 20250314 | 093300 | 2617750605 | 5310 | 5340 | 5340 | 5310 | 416 |
| 735 | 20250314 | 093200 | 2615537715 | 5340 | 5330 | 5340 | 5330 | 830 |
| 736 | 20250314 | 093100 | 2611111485 | 5340 | 5320 | 5340 | 5310 | 232 |
| 737 | 20250314 | 093000 | 2609876705 | 5290 | 5310 | 5340 | 5290 | 904 |
| 738 | 20250314 | 092900 | 2605080515 | 5290 | 5310 | 5320 | 5290 | 6475 |
| 739 | 20250314 | 092800 | 2570780875 | 5310 | 5320 | 5330 | 5310 | 1203 |
| 740 | 20250314 | 092700 | 2564378135 | 5300 | 5330 | 5330 | 5300 | 1080 |
| 741 | 20250314 | 092600 | 2558641185 | 5310 | 5310 | 5340 | 5290 | 1907 |
| 742 | 20250314 | 092500 | 2548502925 | 5300 | 5270 | 5300 | 5270 | 5072 |
| 743 | 20250314 | 092400 | 2521700445 | 5290 | 5270 | 5290 | 5260 | 6246 |
| 744 | 20250314 | 092300 | 2488799705 | 5270 | 5300 | 5310 | 5270 | 5102 |
| 745 | 20250314 | 092200 | 2461847645 | 5300 | 5320 | 5320 | 5280 | 13406 |
| 746 | 20250314 | 092100 | 2390773835 | 5320 | 5330 | 5330 | 5310 | 9248 |
| 747 | 20250314 | 092000 | 2341633215 | 5320 | 5375 | 5380 | 5320 | 14761 |
| 748 | 20250314 | 091900 | 2262723945 | 5400 | 5400 | 5430 | 5380 | 13256 |
| 749 | 20250314 | 091800 | 2191120055 | 5380 | 5400 | 5400 | 5370 | 3317 |
| 750 | 20250314 | 091700 | 2173269135 | 5400 | 5430 | 5430 | 5400 | 7263 |
| 751 | 20250314 | 091600 | 2133963575 | 5420 | 5360 | 5420 | 5350 | 9607 |
| 752 | 20250314 | 091500 | 2082311115 | 5370 | 5370 | 5390 | 5350 | 6156 |
| 753 | 20250314 | 091400 | 2049271375 | 5370 | 5360 | 5390 | 5350 | 2863 |
| 754 | 20250314 | 091300 | 2033911345 | 5350 | 5350 | 5390 | 5340 | 5806 |
| 755 | 20250314 | 091200 | 2002834045 | 5350 | 5350 | 5370 | 5340 | 11717 |
| 756 | 20250314 | 091100 | 1940148695 | 5350 | 5400 | 5400 | 5350 | 10141 |
| 757 | 20250314 | 091000 | 1885663225 | 5400 | 5410 | 5440 | 5380 | 15497 |
| 758 | 20250314 | 090900 | 1802002415 | 5410 | 5470 | 5470 | 5350 | 28625 |
| 759 | 20250314 | 090800 | 1647279255 | 5440 | 5460 | 5510 | 5440 | 34865 |
| 760 | 20250314 | 090700 | 1456576605 | 5450 | 5490 | 5490 | 5430 | 25591 |
| 761 | 20250314 | 090600 | 1316887085 | 5470 | 5400 | 5500 | 5300 | 42374 |
| 762 | 20250314 | 090500 | 1088163365 | 5400 | 5450 | 5520 | 5370 | 63425 |
| 763 | 20250314 | 090400 | 742672815 | 5480 | 5320 | 5490 | 5300 | 36381 |
| 764 | 20250314 | 090300 | 546058320 | 5320 | 5280 | 5320 | 5260 | 9690 |
| 765 | 20250314 | 090200 | 494754700 | 5280 | 5260 | 5330 | 5240 | 19756 |
| 766 | 20250314 | 090100 | 390056700 | 5240 | 5140 | 5250 | 5120 | 14987 |
| 767 | 20250314 | 090000 | 312262130 | 5120 | 5310 | 5320 | 5110 | 59273 |