40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 212600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 20779 |
| 3 | 20231206 | 212500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20231206 | 212400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20231206 | 212300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20231206 | 212200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20231206 | 212100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20231206 | 212000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20231206 | 211900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20231206 | 211800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20231206 | 211700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20231206 | 211600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20231206 | 211500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20231206 | 211400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20231206 | 211300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20231206 | 211200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20231206 | 211100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20231206 | 211000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20231206 | 210900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20231206 | 210800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20231206 | 210700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20231206 | 210600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20231206 | 210500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20231206 | 210400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20231206 | 210300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20231206 | 210200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20231206 | 210100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20231206 | 210000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20231206 | 205900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20231206 | 205800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20231206 | 205700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20231206 | 205600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 20779 |
| 33 | 20231206 | 205500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20231206 | 205400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20231206 | 205300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20231206 | 205200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20231206 | 205100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20231206 | 205000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20231206 | 204900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20231206 | 204800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20231206 | 204700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20231206 | 204600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20231206 | 204500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20231206 | 204400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20231206 | 204300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20231206 | 204200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20231206 | 204100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20231206 | 204000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20231206 | 203900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20231206 | 203800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20231206 | 203700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20231206 | 203600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20231206 | 203500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20231206 | 203400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20231206 | 203300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20231206 | 203200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20231206 | 203100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20231206 | 203000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20231206 | 202900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20231206 | 202800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20231206 | 202700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20231206 | 202600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 20779 |
| 63 | 20231206 | 202500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20231206 | 202400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20231206 | 202300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20231206 | 202200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20231206 | 202100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20231206 | 202000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20231206 | 201900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20231206 | 201800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20231206 | 201700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20231206 | 201600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20231206 | 201500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20231206 | 201400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20231206 | 201300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20231206 | 201200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20231206 | 201100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20231206 | 201000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20231206 | 200900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20231206 | 200800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20231206 | 200700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20231206 | 200600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20231206 | 200500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20231206 | 200400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20231206 | 200300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20231206 | 200200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20231206 | 200100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20231206 | 200000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20231206 | 195900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20231206 | 195800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20231206 | 195700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20231206 | 195600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 20779 |
| 93 | 20231206 | 195500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20231206 | 195400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20231206 | 195300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20231206 | 195200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20231206 | 195100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20231206 | 195000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20231206 | 194900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20231206 | 194800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20231206 | 194700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20231206 | 194600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20231206 | 194500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20231206 | 194400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20231206 | 194300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20231206 | 194200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20231206 | 194100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20231206 | 194000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20231206 | 193900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20231206 | 193800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20231206 | 193700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20231206 | 193600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20231206 | 193500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20231206 | 193400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20231206 | 193300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20231206 | 193200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20231206 | 193100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20231206 | 193000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20231206 | 192900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20231206 | 192800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20231206 | 192700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20231206 | 192600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 20779 |
| 123 | 20231206 | 192500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20231206 | 192400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20231206 | 192300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20231206 | 192200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20231206 | 192100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20231206 | 192000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20231206 | 191900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20231206 | 191800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20231206 | 191700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20231206 | 191600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20231206 | 191500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20231206 | 191400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20231206 | 191300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20231206 | 191200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20231206 | 191100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20231206 | 191000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20231206 | 190900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20231206 | 190800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20231206 | 190700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20231206 | 190600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20231206 | 190500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20231206 | 190400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20231206 | 190300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20231206 | 190200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20231206 | 190100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20231206 | 190000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20231206 | 185900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20231206 | 185800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20231206 | 185700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20231206 | 185600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 20779 |
| 153 | 20231206 | 185500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20231206 | 185400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20231206 | 185300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20231206 | 185200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20231206 | 185100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20231206 | 185000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20231206 | 184900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20231206 | 184800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20231206 | 184700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20231206 | 184600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20231206 | 184500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20231206 | 184400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20231206 | 184300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20231206 | 184200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20231206 | 184100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20231206 | 184000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20231206 | 183900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20231206 | 183800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20231206 | 183700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20231206 | 183600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20231206 | 183500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20231206 | 183400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20231206 | 183300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20231206 | 183200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20231206 | 183100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20231206 | 183000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20231206 | 182900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20231206 | 182800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20231206 | 182700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20231206 | 182600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 20779 |
| 183 | 20231206 | 182500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20231206 | 182400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20231206 | 182300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20231206 | 182200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20231206 | 182100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20231206 | 182000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20231206 | 181900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20231206 | 181800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20231206 | 181700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20231206 | 181600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20231206 | 181500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20231206 | 181400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20231206 | 181300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20231206 | 181200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20231206 | 181100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20231206 | 181000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20231206 | 180900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20231206 | 180800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20231206 | 180700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20231206 | 180600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20231206 | 180500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20231206 | 180400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20231206 | 180300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20231206 | 180200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20231206 | 180100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20231206 | 180000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20231206 | 175900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20231206 | 175800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20231206 | 175700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20231206 | 175600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 20779 |
| 213 | 20231206 | 175500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20231206 | 175400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20231206 | 175300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20231206 | 175200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20231206 | 175100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20231206 | 175000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20231206 | 174900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20231206 | 174800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20231206 | 174700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20231206 | 174600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20231206 | 174500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20231206 | 174400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20231206 | 174300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20231206 | 174200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20231206 | 174100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20231206 | 174000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20231206 | 173900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20231206 | 173800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20231206 | 173700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20231206 | 173600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20231206 | 173500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20231206 | 173400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20231206 | 173300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20231206 | 173200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20231206 | 173100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20231206 | 173000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20231206 | 172900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20231206 | 172800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20231206 | 172700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20231206 | 172600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 20779 |
| 243 | 20231206 | 172500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20231206 | 172400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20231206 | 172300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20231206 | 172200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20231206 | 172100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20231206 | 172000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20231206 | 171900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20231206 | 171800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20231206 | 171700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20231206 | 171600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20231206 | 171500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20231206 | 171400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20231206 | 171300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20231206 | 171200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20231206 | 171100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20231206 | 171000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20231206 | 170900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20231206 | 170800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20231206 | 170700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20231206 | 170600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20231206 | 170500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20231206 | 170400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20231206 | 170300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20231206 | 170200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20231206 | 170100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20231206 | 170000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20231206 | 165900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20231206 | 165800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20231206 | 165700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20231206 | 165600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 20779 |
| 273 | 20231206 | 165500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20231206 | 165400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20231206 | 165300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20231206 | 165200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20231206 | 165100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20231206 | 165000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20231206 | 164900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20231206 | 164800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20231206 | 164700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20231206 | 164600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20231206 | 164500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20231206 | 164400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20231206 | 164300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20231206 | 164200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20231206 | 164100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20231206 | 164000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20231206 | 163900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20231206 | 163800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20231206 | 163700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20231206 | 163600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20231206 | 163500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20231206 | 163400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20231206 | 163300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20231206 | 163200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20231206 | 163100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20231206 | 163000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20231206 | 162900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20231206 | 162800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20231206 | 162700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20231206 | 162600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 20779 |
| 303 | 20231206 | 162500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20231206 | 162400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20231206 | 162300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20231206 | 162200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20231206 | 162100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20231206 | 162000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20231206 | 161900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20231206 | 161800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20231206 | 161700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 312 | 20231206 | 161600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20231206 | 161500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 314 | 20231206 | 161400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 315 | 20231206 | 161300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 316 | 20231206 | 161200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20231206 | 161100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 318 | 20231206 | 161000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 319 | 20231206 | 160900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 320 | 20231206 | 160800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 321 | 20231206 | 160700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 322 | 20231206 | 160600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 323 | 20231206 | 160500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 324 | 20231206 | 160400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 325 | 20231206 | 160300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 326 | 20231206 | 160200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 327 | 20231206 | 160100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 328 | 20231206 | 160000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 329 | 20231206 | 155900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 330 | 20231206 | 155800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 331 | 20231206 | 155700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 332 | 20231206 | 155600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 20779 |
| 333 | 20231206 | 155500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 334 | 20231206 | 155400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 335 | 20231206 | 155300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 336 | 20231206 | 155200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 337 | 20231206 | 155100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 338 | 20231206 | 155000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 339 | 20231206 | 154900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 340 | 20231206 | 154800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 341 | 20231206 | 154700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 342 | 20231206 | 154600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 343 | 20231206 | 154500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 344 | 20231206 | 154400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 345 | 20231206 | 154300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 346 | 20231206 | 154200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 347 | 20231206 | 154100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 348 | 20231206 | 154000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 349 | 20231206 | 153900 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 350 | 20231206 | 153800 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 351 | 20231206 | 153700 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 352 | 20231206 | 153600 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 353 | 20231206 | 153500 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 354 | 20231206 | 153400 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 355 | 20231206 | 153300 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 356 | 20231206 | 153200 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 357 | 20231206 | 153100 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 358 | 20231206 | 153000 | 28030677850 | 24150 | 24150 | 24150 | 24150 | 20779 |
| 359 | 20231206 | 152900 | 27528865000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 360 | 20231206 | 152800 | 27528865000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 361 | 20231206 | 152700 | 27528865000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 362 | 20231206 | 152600 | 27528865000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 363 | 20231206 | 152500 | 27528865000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 364 | 20231206 | 152400 | 27528865000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 365 | 20231206 | 152300 | 27528865000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 366 | 20231206 | 152200 | 27528865000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 367 | 20231206 | 152100 | 27528865000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 368 | 20231206 | 152000 | 27528865000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 369 | 20231206 | 151900 | 27528865000 | 24150 | 24200 | 24250 | 24150 | 3568 |
| 370 | 20231206 | 151800 | 27442521000 | 24200 | 24150 | 24250 | 24150 | 3837 |
| 371 | 20231206 | 151700 | 27349667700 | 24200 | 24250 | 24250 | 24150 | 2967 |
| 372 | 20231206 | 151600 | 27277846600 | 24250 | 24200 | 24250 | 24200 | 4207 |
| 373 | 20231206 | 151500 | 27175940500 | 24200 | 24200 | 24200 | 24150 | 703 |
| 374 | 20231206 | 151400 | 27158945250 | 24200 | 24200 | 24200 | 24150 | 865 |
| 375 | 20231206 | 151300 | 27138033100 | 24150 | 24200 | 24200 | 24150 | 1064 |
| 376 | 20231206 | 151200 | 27112309850 | 24200 | 24200 | 24200 | 24150 | 1335 |
| 377 | 20231206 | 151100 | 27080008900 | 24200 | 24200 | 24250 | 24150 | 2410 |
| 378 | 20231206 | 151000 | 27021686750 | 24200 | 24200 | 24200 | 24150 | 1567 |
| 379 | 20231206 | 150900 | 26983781550 | 24200 | 24200 | 24200 | 24150 | 1819 |
| 380 | 20231206 | 150800 | 26939812950 | 24200 | 24100 | 24200 | 24100 | 2977 |
| 381 | 20231206 | 150700 | 26867989750 | 24100 | 24100 | 24100 | 24050 | 1796 |
| 382 | 20231206 | 150600 | 26824756500 | 24100 | 24050 | 24150 | 24050 | 421 |
| 383 | 20231206 | 150500 | 26814624550 | 24050 | 24150 | 24150 | 24050 | 2517 |
| 384 | 20231206 | 150400 | 26753912800 | 24100 | 24150 | 24150 | 24000 | 889 |
| 385 | 20231206 | 150300 | 26732514650 | 24150 | 24100 | 24150 | 24050 | 5545 |
| 386 | 20231206 | 150200 | 26599074100 | 24050 | 24100 | 24150 | 24050 | 2526 |
| 387 | 20231206 | 150100 | 26538214550 | 24100 | 24150 | 24150 | 24100 | 1259 |
| 388 | 20231206 | 150000 | 26507829550 | 24100 | 24200 | 24200 | 24100 | 2366 |
| 389 | 20231206 | 145900 | 26450721600 | 24150 | 24200 | 24200 | 24150 | 1271 |
| 390 | 20231206 | 145800 | 26420008400 | 24200 | 24250 | 24250 | 24200 | 1711 |
| 391 | 20231206 | 145700 | 26378592750 | 24250 | 24250 | 24300 | 24200 | 1260 |
| 392 | 20231206 | 145600 | 26348040650 | 24250 | 24250 | 24250 | 24200 | 1474 |
| 393 | 20231206 | 145500 | 26312345600 | 24200 | 24200 | 24250 | 24150 | 2808 |
| 394 | 20231206 | 145400 | 26244308050 | 24200 | 24100 | 24200 | 24050 | 2067 |
| 395 | 20231206 | 145300 | 26194354100 | 24150 | 24200 | 24200 | 24050 | 5296 |
| 396 | 20231206 | 145200 | 26066693100 | 24200 | 24150 | 24200 | 24100 | 1387 |
| 397 | 20231206 | 145100 | 26033210400 | 24150 | 24300 | 24350 | 24100 | 15693 |
| 398 | 20231206 | 145000 | 25652900800 | 24300 | 24250 | 24350 | 24200 | 7022 |
| 399 | 20231206 | 144900 | 25482347500 | 24250 | 24250 | 24250 | 24150 | 9053 |
| 400 | 20231206 | 144800 | 25263212400 | 24250 | 24200 | 24250 | 24150 | 11881 |
| 401 | 20231206 | 144700 | 24975520700 | 24200 | 24100 | 24200 | 24100 | 7097 |
| 402 | 20231206 | 144600 | 24804212450 | 24100 | 24100 | 24150 | 24000 | 8981 |
| 403 | 20231206 | 144500 | 24587935550 | 24050 | 24050 | 24100 | 24000 | 2396 |
| 404 | 20231206 | 144400 | 24530321950 | 24050 | 24000 | 24050 | 24000 | 2748 |
| 405 | 20231206 | 144300 | 24464256300 | 24050 | 24050 | 24050 | 24000 | 1836 |
| 406 | 20231206 | 144200 | 24420118100 | 24000 | 24050 | 24050 | 24000 | 1146 |
| 407 | 20231206 | 144100 | 24392574250 | 24050 | 23950 | 24050 | 23900 | 6376 |
| 408 | 20231206 | 144000 | 24239647050 | 23950 | 24000 | 24000 | 23900 | 3115 |
| 409 | 20231206 | 143900 | 24165055500 | 23950 | 23950 | 24000 | 23900 | 2306 |
| 410 | 20231206 | 143800 | 24109821150 | 23900 | 23900 | 24000 | 23900 | 4902 |
| 411 | 20231206 | 143700 | 23992425750 | 23950 | 23950 | 23950 | 23900 | 934 |
| 412 | 20231206 | 143600 | 23970056550 | 23950 | 23950 | 23950 | 23900 | 889 |
| 413 | 20231206 | 143500 | 23948772750 | 23950 | 23900 | 23950 | 23900 | 3215 |
| 414 | 20231206 | 143400 | 23871927150 | 23850 | 23850 | 23900 | 23850 | 2469 |
| 415 | 20231206 | 143300 | 23812984250 | 23850 | 23900 | 23900 | 23850 | 1118 |
| 416 | 20231206 | 143200 | 23786278950 | 23900 | 23900 | 23900 | 23850 | 564 |
| 417 | 20231206 | 143100 | 23772801350 | 23900 | 23850 | 23900 | 23800 | 1226 |
| 418 | 20231206 | 143000 | 23743555850 | 23850 | 23800 | 23850 | 23750 | 828 |
| 419 | 20231206 | 142900 | 23723844450 | 23800 | 23700 | 23800 | 23700 | 858 |
| 420 | 20231206 | 142800 | 23703448650 | 23750 | 23700 | 23750 | 23650 | 824 |
| 421 | 20231206 | 142700 | 23683923700 | 23700 | 23750 | 23750 | 23600 | 2061 |
| 422 | 20231206 | 142600 | 23635125800 | 23700 | 23700 | 23700 | 23650 | 802 |
| 423 | 20231206 | 142500 | 23616121350 | 23700 | 23650 | 23700 | 23650 | 843 |
| 424 | 20231206 | 142400 | 23596148300 | 23650 | 23600 | 23650 | 23600 | 1647 |
| 425 | 20231206 | 142300 | 23557201750 | 23700 | 23700 | 23700 | 23650 | 1384 |
| 426 | 20231206 | 142200 | 23524467450 | 23750 | 23700 | 23750 | 23650 | 571 |
| 427 | 20231206 | 142100 | 23510937400 | 23700 | 23750 | 23750 | 23700 | 2151 |
| 428 | 20231206 | 142000 | 23459952850 | 23700 | 23750 | 23750 | 23700 | 1239 |
| 429 | 20231206 | 141900 | 23430533650 | 23800 | 23800 | 23800 | 23800 | 814 |
| 430 | 20231206 | 141800 | 23411160450 | 23800 | 23800 | 23850 | 23800 | 173 |
| 431 | 20231206 | 141700 | 23407038050 | 23800 | 23850 | 23850 | 23800 | 573 |
| 432 | 20231206 | 141600 | 23393375650 | 23850 | 23850 | 23850 | 23850 | 1336 |
| 433 | 20231206 | 141500 | 23361512050 | 23850 | 23850 | 23850 | 23800 | 138 |
| 434 | 20231206 | 141400 | 23358220900 | 23850 | 23800 | 23850 | 23800 | 744 |
| 435 | 20231206 | 141300 | 23340513600 | 23850 | 23850 | 23900 | 23850 | 772 |
| 436 | 20231206 | 141200 | 23322098650 | 23850 | 23850 | 23850 | 23850 | 110 |
| 437 | 20231206 | 141100 | 23319475150 | 23850 | 23800 | 23850 | 23750 | 1357 |
| 438 | 20231206 | 141000 | 23287120250 | 23800 | 23800 | 23850 | 23800 | 1422 |
| 439 | 20231206 | 140900 | 23253230350 | 23800 | 23800 | 23800 | 23800 | 12 |
| 440 | 20231206 | 140800 | 23252944750 | 23750 | 23800 | 23800 | 23750 | 149 |
| 441 | 20231206 | 140700 | 23249405300 | 23800 | 23800 | 23800 | 23750 | 1024 |
| 442 | 20231206 | 140600 | 23225038000 | 23800 | 23800 | 23800 | 23800 | 281 |
| 443 | 20231206 | 140500 | 23218350200 | 23800 | 23750 | 23850 | 23750 | 306 |
| 444 | 20231206 | 140400 | 23211066800 | 23750 | 23850 | 23850 | 23750 | 1369 |
| 445 | 20231206 | 140300 | 23178488200 | 23800 | 23850 | 23850 | 23800 | 549 |
| 446 | 20231206 | 140200 | 23165397000 | 23850 | 23850 | 23850 | 23800 | 92 |
| 447 | 20231206 | 140100 | 23163204300 | 23850 | 23850 | 23850 | 23800 | 405 |
| 448 | 20231206 | 140000 | 23153551600 | 23850 | 23850 | 23900 | 23850 | 809 |
| 449 | 20231206 | 135900 | 23134251450 | 23850 | 23850 | 23900 | 23850 | 1298 |
| 450 | 20231206 | 135800 | 23103257450 | 23850 | 23850 | 23850 | 23800 | 706 |
| 451 | 20231206 | 135700 | 23086420700 | 23850 | 23850 | 23900 | 23850 | 2036 |
| 452 | 20231206 | 135600 | 23037857050 | 23850 | 23850 | 23900 | 23800 | 2495 |
| 453 | 20231206 | 135500 | 22978352600 | 23850 | 23800 | 23850 | 23800 | 509 |
| 454 | 20231206 | 135400 | 22966238300 | 23800 | 23800 | 23800 | 23750 | 1801 |
| 455 | 20231206 | 135300 | 22923417600 | 23800 | 23750 | 23800 | 23750 | 1635 |
| 456 | 20231206 | 135200 | 22884532800 | 23750 | 23650 | 23750 | 23650 | 671 |
| 457 | 20231206 | 135100 | 22868630800 | 23650 | 23700 | 23700 | 23650 | 178 |
| 458 | 20231206 | 135000 | 22864416150 | 23700 | 23650 | 23700 | 23650 | 364 |
| 459 | 20231206 | 134900 | 22855801400 | 23650 | 23650 | 23650 | 23600 | 156 |
| 460 | 20231206 | 134800 | 22852113000 | 23600 | 23600 | 23650 | 23600 | 1383 |
| 461 | 20231206 | 134700 | 22819439850 | 23600 | 23600 | 23650 | 23550 | 1305 |
| 462 | 20231206 | 134600 | 22788644800 | 23650 | 23650 | 23650 | 23600 | 471 |
| 463 | 20231206 | 134500 | 22777522150 | 23650 | 23650 | 23700 | 23650 | 648 |
| 464 | 20231206 | 134400 | 22762194400 | 23650 | 23600 | 23650 | 23600 | 667 |
| 465 | 20231206 | 134300 | 22746430050 | 23650 | 23650 | 23650 | 23600 | 516 |
| 466 | 20231206 | 134200 | 22734228550 | 23650 | 23650 | 23700 | 23650 | 403 |
| 467 | 20231206 | 134100 | 22724687450 | 23700 | 23650 | 23700 | 23650 | 64 |
| 468 | 20231206 | 134000 | 22723171900 | 23650 | 23700 | 23700 | 23650 | 85 |
| 469 | 20231206 | 133900 | 22721161200 | 23700 | 23650 | 23700 | 23650 | 75 |
| 470 | 20231206 | 133800 | 22719384850 | 23650 | 23650 | 23650 | 23650 | 22 |
| 471 | 20231206 | 133700 | 22718864550 | 23650 | 23650 | 23650 | 23650 | 203 |
| 472 | 20231206 | 133600 | 22714063600 | 23650 | 23700 | 23700 | 23650 | 106 |
| 473 | 20231206 | 133500 | 22711555650 | 23700 | 23600 | 23700 | 23600 | 359 |
| 474 | 20231206 | 133400 | 22703072850 | 23600 | 23650 | 23650 | 23600 | 1203 |
| 475 | 20231206 | 133300 | 22674622700 | 23650 | 23750 | 23750 | 23650 | 127 |
| 476 | 20231206 | 133200 | 22671611050 | 23650 | 23700 | 23700 | 23650 | 187 |
| 477 | 20231206 | 133100 | 22667185900 | 23700 | 23700 | 23750 | 23700 | 706 |
| 478 | 20231206 | 133000 | 22650453200 | 23700 | 23800 | 23800 | 23700 | 80 |
| 479 | 20231206 | 132900 | 22648554750 | 23800 | 23750 | 23850 | 23750 | 491 |
| 480 | 20231206 | 132800 | 22636861100 | 23800 | 23750 | 23800 | 23700 | 1598 |
| 481 | 20231206 | 132700 | 22598861400 | 23750 | 23750 | 23800 | 23750 | 398 |
| 482 | 20231206 | 132600 | 22589389500 | 23750 | 23800 | 23800 | 23750 | 49 |
| 483 | 20231206 | 132500 | 22588224200 | 23800 | 23850 | 23850 | 23800 | 383 |
| 484 | 20231206 | 132400 | 22579097450 | 23850 | 23850 | 23900 | 23800 | 2635 |
| 485 | 20231206 | 132300 | 22516238500 | 23850 | 23650 | 23850 | 23650 | 6537 |
| 486 | 20231206 | 132200 | 22361089500 | 23550 | 23550 | 23600 | 23550 | 700 |
| 487 | 20231206 | 132100 | 22344571050 | 23600 | 23550 | 23600 | 23500 | 330 |
| 488 | 20231206 | 132000 | 22336799800 | 23500 | 23500 | 23600 | 23500 | 1919 |
| 489 | 20231206 | 131900 | 22291702350 | 23500 | 23500 | 23550 | 23500 | 630 |
| 490 | 20231206 | 131800 | 22276888850 | 23500 | 23550 | 23550 | 23500 | 691 |
| 491 | 20231206 | 131700 | 22260622200 | 23500 | 23500 | 23500 | 23450 | 1650 |
| 492 | 20231206 | 131600 | 22221859450 | 23500 | 23550 | 23550 | 23500 | 516 |
| 493 | 20231206 | 131500 | 22209725150 | 23550 | 23550 | 23600 | 23500 | 866 |
| 494 | 20231206 | 131400 | 22189346900 | 23550 | 23550 | 23600 | 23550 | 684 |
| 495 | 20231206 | 131300 | 22173217500 | 23550 | 23600 | 23600 | 23550 | 2428 |
| 496 | 20231206 | 131200 | 22116015700 | 23600 | 23600 | 23600 | 23600 | 525 |
| 497 | 20231206 | 131100 | 22103625700 | 23650 | 23600 | 23650 | 23600 | 319 |
| 498 | 20231206 | 131000 | 22096088600 | 23600 | 23650 | 23650 | 23600 | 970 |
| 499 | 20231206 | 130900 | 22073172650 | 23650 | 23650 | 23650 | 23650 | 564 |
| 500 | 20231206 | 130800 | 22059834050 | 23650 | 23650 | 23700 | 23650 | 661 |
| 501 | 20231206 | 130700 | 22044201300 | 23650 | 23700 | 23700 | 23650 | 198 |
| 502 | 20231206 | 130600 | 22039518550 | 23650 | 23700 | 23700 | 23650 | 544 |
| 503 | 20231206 | 130500 | 22026652550 | 23700 | 23650 | 23700 | 23650 | 2260 |
| 504 | 20231206 | 130400 | 21973140050 | 23650 | 23600 | 23650 | 23600 | 140 |
| 505 | 20231206 | 130300 | 21969835900 | 23600 | 23600 | 23650 | 23600 | 1214 |
| 506 | 20231206 | 130200 | 21941179000 | 23600 | 23600 | 23650 | 23600 | 942 |
| 507 | 20231206 | 130100 | 21918947200 | 23600 | 23650 | 23650 | 23600 | 175 |
| 508 | 20231206 | 130000 | 21914816850 | 23650 | 23650 | 23650 | 23600 | 507 |
| 509 | 20231206 | 125900 | 21902851000 | 23650 | 23600 | 23650 | 23600 | 1330 |
| 510 | 20231206 | 125800 | 21871462200 | 23600 | 23650 | 23650 | 23600 | 52 |
| 511 | 20231206 | 125700 | 21870234350 | 23600 | 23600 | 23650 | 23600 | 274 |
| 512 | 20231206 | 125600 | 21863766950 | 23600 | 23650 | 23700 | 23600 | 277 |
| 513 | 20231206 | 125500 | 21857222750 | 23650 | 23650 | 23700 | 23600 | 399 |
| 514 | 20231206 | 125400 | 21847786550 | 23650 | 23650 | 23650 | 23650 | 79 |
| 515 | 20231206 | 125300 | 21845918200 | 23650 | 23700 | 23750 | 23650 | 695 |
| 516 | 20231206 | 125200 | 21829449550 | 23750 | 23700 | 23750 | 23700 | 618 |
| 517 | 20231206 | 125100 | 21814802900 | 23700 | 23700 | 23750 | 23650 | 306 |
| 518 | 20231206 | 125000 | 21807555150 | 23650 | 23700 | 23700 | 23650 | 235 |
| 519 | 20231206 | 124900 | 21801986050 | 23700 | 23650 | 23700 | 23650 | 1320 |
| 520 | 20231206 | 124800 | 21770765350 | 23700 | 23650 | 23700 | 23650 | 351 |
| 521 | 20231206 | 124700 | 21762458250 | 23650 | 23650 | 23700 | 23650 | 1655 |
| 522 | 20231206 | 124600 | 21723265450 | 23650 | 23650 | 23700 | 23600 | 2285 |
| 523 | 20231206 | 124500 | 21669311550 | 23650 | 23650 | 23700 | 23600 | 726 |
| 524 | 20231206 | 124400 | 21652144200 | 23650 | 23700 | 23700 | 23650 | 622 |
| 525 | 20231206 | 124300 | 21637429450 | 23700 | 23700 | 23700 | 23700 | 93 |
| 526 | 20231206 | 124200 | 21635225350 | 23750 | 23700 | 23750 | 23700 | 129 |
| 527 | 20231206 | 124100 | 21632165200 | 23700 | 23600 | 23700 | 23600 | 1083 |
| 528 | 20231206 | 124000 | 21606539600 | 23600 | 23650 | 23700 | 23600 | 880 |
| 529 | 20231206 | 123900 | 21585731450 | 23650 | 23650 | 23650 | 23650 | 281 |
| 530 | 20231206 | 123800 | 21579085800 | 23650 | 23650 | 23700 | 23650 | 1415 |
| 531 | 20231206 | 123700 | 21545597600 | 23650 | 23650 | 23650 | 23600 | 615 |
| 532 | 20231206 | 123600 | 21531079150 | 23600 | 23750 | 23750 | 23550 | 1302 |
| 533 | 20231206 | 123500 | 21500332950 | 23650 | 23700 | 23750 | 23650 | 313 |
| 534 | 20231206 | 123400 | 21492915000 | 23700 | 23750 | 23750 | 23700 | 62 |
| 535 | 20231206 | 123300 | 21491445350 | 23700 | 23750 | 23800 | 23700 | 542 |
| 536 | 20231206 | 123200 | 21478578150 | 23800 | 23800 | 23800 | 23750 | 412 |
| 537 | 20231206 | 123100 | 21468791050 | 23800 | 23650 | 23800 | 23650 | 6344 |
| 538 | 20231206 | 123000 | 21318568600 | 23650 | 23700 | 23700 | 23650 | 541 |
| 539 | 20231206 | 122900 | 21305748000 | 23700 | 23650 | 23700 | 23600 | 470 |
| 540 | 20231206 | 122800 | 21294622200 | 23650 | 23700 | 23700 | 23650 | 445 |
| 541 | 20231206 | 122700 | 21284084900 | 23700 | 23650 | 23700 | 23650 | 574 |
| 542 | 20231206 | 122600 | 21270491600 | 23700 | 23700 | 23700 | 23650 | 614 |
| 543 | 20231206 | 122500 | 21255958150 | 23700 | 23850 | 23850 | 23500 | 7143 |
| 544 | 20231206 | 122400 | 21087067550 | 23800 | 23800 | 23850 | 23800 | 325 |
| 545 | 20231206 | 122300 | 21079331400 | 23850 | 23850 | 23850 | 23800 | 377 |
| 546 | 20231206 | 122200 | 21070357750 | 23850 | 23850 | 23900 | 23850 | 237 |
| 547 | 20231206 | 122100 | 21064704800 | 23900 | 23900 | 23900 | 23850 | 1069 |
| 548 | 20231206 | 122000 | 21039156500 | 23900 | 23950 | 23950 | 23900 | 891 |
| 549 | 20231206 | 121900 | 21017861500 | 23950 | 23900 | 23950 | 23900 | 597 |
| 550 | 20231206 | 121800 | 21003568450 | 23950 | 23900 | 23950 | 23900 | 547 |
| 551 | 20231206 | 121700 | 20990470450 | 23950 | 23900 | 23950 | 23900 | 2127 |
| 552 | 20231206 | 121600 | 20939544600 | 23900 | 23900 | 23950 | 23900 | 644 |
| 553 | 20231206 | 121500 | 20924152500 | 23950 | 23950 | 23950 | 23850 | 923 |
| 554 | 20231206 | 121400 | 20902074000 | 23900 | 23850 | 23900 | 23850 | 1637 |
| 555 | 20231206 | 121300 | 20862967350 | 23850 | 23800 | 23850 | 23800 | 518 |
| 556 | 20231206 | 121200 | 20850629050 | 23850 | 23850 | 23900 | 23850 | 704 |
| 557 | 20231206 | 121100 | 20833838250 | 23850 | 23850 | 23900 | 23850 | 772 |
| 558 | 20231206 | 121000 | 20815422600 | 23850 | 23900 | 23900 | 23850 | 208 |
| 559 | 20231206 | 120900 | 20810453400 | 23900 | 23950 | 23950 | 23850 | 645 |
| 560 | 20231206 | 120800 | 20795037400 | 23950 | 24000 | 24000 | 23850 | 1326 |
| 561 | 20231206 | 120700 | 20763255350 | 24000 | 23850 | 24000 | 23800 | 9872 |
| 562 | 20231206 | 120600 | 20527017200 | 23750 | 23850 | 23850 | 23700 | 515 |
| 563 | 20231206 | 120500 | 20514766400 | 23800 | 23800 | 23850 | 23650 | 4052 |
| 564 | 20231206 | 120400 | 20418254400 | 23800 | 23700 | 23800 | 23650 | 698 |
| 565 | 20231206 | 120300 | 20401702450 | 23700 | 23800 | 23800 | 23700 | 1148 |
| 566 | 20231206 | 120200 | 20374425650 | 23800 | 23800 | 23850 | 23800 | 469 |
| 567 | 20231206 | 120100 | 20363261250 | 23800 | 23850 | 23850 | 23800 | 113 |
| 568 | 20231206 | 120000 | 20360567450 | 23850 | 23850 | 23850 | 23800 | 593 |
| 569 | 20231206 | 115900 | 20346424850 | 23850 | 23800 | 23850 | 23800 | 474 |
| 570 | 20231206 | 115800 | 20335123250 | 23850 | 23850 | 23850 | 23800 | 158 |
| 571 | 20231206 | 115700 | 20331355650 | 23850 | 23800 | 23850 | 23800 | 671 |
| 572 | 20231206 | 115600 | 20315362900 | 23850 | 23800 | 23850 | 23750 | 166 |
| 573 | 20231206 | 115500 | 20311407500 | 23800 | 23850 | 23850 | 23750 | 376 |
| 574 | 20231206 | 115400 | 20302459250 | 23800 | 23900 | 23900 | 23750 | 302 |
| 575 | 20231206 | 115300 | 20295280650 | 23900 | 23850 | 23900 | 23750 | 3752 |
| 576 | 20231206 | 115200 | 20205831550 | 23800 | 23850 | 23850 | 23800 | 615 |
| 577 | 20231206 | 115100 | 20191188300 | 23850 | 23750 | 23900 | 23700 | 7237 |
| 578 | 20231206 | 115000 | 20018863350 | 23750 | 23750 | 23750 | 23700 | 728 |
| 579 | 20231206 | 114900 | 20001586800 | 23700 | 23700 | 23750 | 23600 | 268 |
| 580 | 20231206 | 114800 | 19995235850 | 23700 | 23600 | 23700 | 23600 | 875 |
| 581 | 20231206 | 114700 | 19974520800 | 23600 | 23600 | 23650 | 23600 | 184 |
| 582 | 20231206 | 114600 | 19970177950 | 23600 | 23500 | 23650 | 23450 | 852 |
| 583 | 20231206 | 114500 | 19950136200 | 23500 | 23500 | 23500 | 23450 | 723 |
| 584 | 20231206 | 114400 | 19933149200 | 23500 | 23450 | 23550 | 23450 | 2708 |
| 585 | 20231206 | 114300 | 19869564750 | 23500 | 23550 | 23550 | 23450 | 3801 |
| 586 | 20231206 | 114200 | 19780253000 | 23550 | 23500 | 23600 | 23500 | 940 |
| 587 | 20231206 | 114100 | 19758123550 | 23500 | 23500 | 23600 | 23500 | 1935 |
| 588 | 20231206 | 114000 | 19712581950 | 23500 | 23650 | 23700 | 23500 | 3104 |
| 589 | 20231206 | 113900 | 19639343950 | 23650 | 23650 | 23650 | 23650 | 287 |
| 590 | 20231206 | 113800 | 19632556400 | 23650 | 23700 | 23700 | 23650 | 190 |
| 591 | 20231206 | 113700 | 19628059700 | 23750 | 23750 | 23750 | 23650 | 1094 |
| 592 | 20231206 | 113600 | 19602143250 | 23750 | 23750 | 23800 | 23750 | 2114 |
| 593 | 20231206 | 113500 | 19551904950 | 23750 | 23750 | 23800 | 23700 | 979 |
| 594 | 20231206 | 113400 | 19528655850 | 23700 | 23650 | 23750 | 23650 | 1562 |
| 595 | 20231206 | 113300 | 19491617800 | 23650 | 23650 | 23700 | 23600 | 1228 |
| 596 | 20231206 | 113200 | 19462586900 | 23650 | 23650 | 23700 | 23650 | 631 |
| 597 | 20231206 | 113100 | 19447643000 | 23700 | 23700 | 23750 | 23650 | 145 |
| 598 | 20231206 | 113000 | 19444205900 | 23750 | 23650 | 23750 | 23650 | 1685 |
| 599 | 20231206 | 112900 | 19404277950 | 23650 | 23700 | 23800 | 23650 | 844 |
| 600 | 20231206 | 112800 | 19384279450 | 23750 | 23800 | 23800 | 23750 | 481 |
| 601 | 20231206 | 112700 | 19372853650 | 23800 | 23750 | 23800 | 23750 | 141 |
| 602 | 20231206 | 112600 | 19369503950 | 23750 | 23850 | 23850 | 23750 | 1139 |
| 603 | 20231206 | 112500 | 19342386050 | 23800 | 23750 | 23850 | 23750 | 885 |
| 604 | 20231206 | 112400 | 19321340050 | 23750 | 23700 | 23800 | 23700 | 486 |
| 605 | 20231206 | 112300 | 19309794850 | 23700 | 23850 | 23850 | 23650 | 479 |
| 606 | 20231206 | 112200 | 19298429450 | 23750 | 23850 | 23850 | 23750 | 1189 |
| 607 | 20231206 | 112100 | 19270104950 | 23850 | 23800 | 23850 | 23800 | 574 |
| 608 | 20231206 | 112000 | 19256437550 | 23850 | 23850 | 23850 | 23800 | 924 |
| 609 | 20231206 | 111900 | 19234403550 | 23800 | 23650 | 23850 | 23650 | 3826 |
| 610 | 20231206 | 111800 | 19143423950 | 23700 | 23650 | 23700 | 23600 | 1608 |
| 611 | 20231206 | 111700 | 19105434950 | 23650 | 23700 | 23750 | 23650 | 1122 |
| 612 | 20231206 | 111600 | 19078894800 | 23750 | 23650 | 23750 | 23650 | 393 |
| 613 | 20231206 | 111500 | 19069589600 | 23650 | 23650 | 23700 | 23650 | 1333 |
| 614 | 20231206 | 111400 | 19038049350 | 23650 | 23650 | 23750 | 23650 | 2614 |
| 615 | 20231206 | 111300 | 18976201500 | 23700 | 23700 | 23800 | 23650 | 3598 |
| 616 | 20231206 | 111200 | 18890927800 | 23700 | 23700 | 23750 | 23650 | 2179 |
| 617 | 20231206 | 111100 | 18839334950 | 23700 | 23750 | 23800 | 23700 | 1758 |
| 618 | 20231206 | 111000 | 18797647100 | 23750 | 23800 | 23850 | 23750 | 1272 |
| 619 | 20231206 | 110900 | 18767383300 | 23750 | 23750 | 23750 | 23700 | 3161 |
| 620 | 20231206 | 110800 | 18692433650 | 23750 | 23750 | 23850 | 23750 | 3676 |
| 621 | 20231206 | 110700 | 18604996750 | 23750 | 23900 | 23900 | 23750 | 11412 |
| 622 | 20231206 | 110600 | 18332962700 | 23900 | 23900 | 23900 | 23850 | 9087 |
| 623 | 20231206 | 110500 | 18115804850 | 23850 | 23850 | 23900 | 23800 | 4657 |
| 624 | 20231206 | 110400 | 18004660150 | 23850 | 23850 | 23900 | 23800 | 5490 |
| 625 | 20231206 | 110300 | 17873726650 | 23850 | 23800 | 23900 | 23750 | 10216 |
| 626 | 20231206 | 110200 | 17630127950 | 23800 | 23750 | 23850 | 23750 | 6326 |
| 627 | 20231206 | 110100 | 17479651900 | 23800 | 23700 | 23800 | 23650 | 9590 |
| 628 | 20231206 | 110000 | 17251920400 | 23700 | 23700 | 23750 | 23650 | 2807 |
| 629 | 20231206 | 105900 | 17185391500 | 23700 | 23650 | 23700 | 23650 | 1778 |
| 630 | 20231206 | 105800 | 17143319500 | 23650 | 23650 | 23650 | 23600 | 1825 |
| 631 | 20231206 | 105700 | 17100169450 | 23600 | 23550 | 23650 | 23550 | 726 |
| 632 | 20231206 | 105600 | 17083041550 | 23600 | 23550 | 23600 | 23550 | 669 |
| 633 | 20231206 | 105500 | 17067266650 | 23550 | 23550 | 23550 | 23400 | 920 |
| 634 | 20231206 | 105400 | 17045628100 | 23550 | 23600 | 23600 | 23400 | 2004 |
| 635 | 20231206 | 105300 | 16998497350 | 23600 | 23650 | 23700 | 23550 | 8077 |
| 636 | 20231206 | 105200 | 16807344000 | 23650 | 23600 | 23700 | 23600 | 3603 |
| 637 | 20231206 | 105100 | 16722105750 | 23600 | 23650 | 23650 | 23600 | 2660 |
| 638 | 20231206 | 105000 | 16659276400 | 23650 | 23600 | 23650 | 23600 | 2428 |
| 639 | 20231206 | 104900 | 16601912100 | 23650 | 23600 | 23700 | 23600 | 5515 |
| 640 | 20231206 | 104800 | 16471558600 | 23600 | 23500 | 23650 | 23500 | 2746 |
| 641 | 20231206 | 104700 | 16406801650 | 23550 | 23500 | 23550 | 23500 | 2039 |
| 642 | 20231206 | 104600 | 16358834950 | 23500 | 23450 | 23500 | 23400 | 3016 |
| 643 | 20231206 | 104500 | 16288098100 | 23400 | 23550 | 23550 | 23350 | 2413 |
| 644 | 20231206 | 104400 | 16231558900 | 23550 | 23550 | 23600 | 23500 | 1659 |
| 645 | 20231206 | 104300 | 16192459250 | 23550 | 23650 | 23650 | 23500 | 9692 |
| 646 | 20231206 | 104200 | 15964005900 | 23650 | 23500 | 23650 | 23500 | 7210 |
| 647 | 20231206 | 104100 | 15793946600 | 23450 | 23350 | 23500 | 23350 | 5380 |
| 648 | 20231206 | 104000 | 15667623600 | 23350 | 23350 | 23350 | 23300 | 1026 |
| 649 | 20231206 | 103900 | 15643670550 | 23350 | 23150 | 23350 | 23150 | 3405 |
| 650 | 20231206 | 103800 | 15564466700 | 23200 | 23150 | 23200 | 23100 | 992 |
| 651 | 20231206 | 103700 | 15541508150 | 23200 | 23250 | 23250 | 23150 | 4810 |
| 652 | 20231206 | 103600 | 15430053400 | 23200 | 23250 | 23300 | 23050 | 4229 |
| 653 | 20231206 | 103500 | 15332178100 | 23200 | 23400 | 23400 | 23200 | 1791 |
| 654 | 20231206 | 103400 | 15290481200 | 23300 | 23400 | 23450 | 23300 | 1270 |
| 655 | 20231206 | 103300 | 15260807950 | 23350 | 23400 | 23450 | 23350 | 569 |
| 656 | 20231206 | 103200 | 15247492600 | 23400 | 23400 | 23500 | 23400 | 2931 |
| 657 | 20231206 | 103100 | 15178763400 | 23400 | 23350 | 23500 | 23350 | 4897 |
| 658 | 20231206 | 103000 | 15064024150 | 23350 | 23550 | 23600 | 23350 | 14085 |
| 659 | 20231206 | 102900 | 14733140250 | 23550 | 23500 | 23550 | 23400 | 8687 |
| 660 | 20231206 | 102800 | 14529024350 | 23400 | 23400 | 23500 | 23350 | 5177 |
| 661 | 20231206 | 102700 | 14407781050 | 23400 | 23350 | 23500 | 23300 | 8174 |
| 662 | 20231206 | 102600 | 14216422200 | 23350 | 23350 | 23400 | 23300 | 1610 |
| 663 | 20231206 | 102500 | 14178827250 | 23350 | 23150 | 23450 | 23150 | 4066 |
| 664 | 20231206 | 102400 | 14083859150 | 23250 | 23100 | 23250 | 23050 | 1629 |
| 665 | 20231206 | 102300 | 14046096300 | 23100 | 23100 | 23200 | 23100 | 398 |
| 666 | 20231206 | 102200 | 14036886100 | 23100 | 23050 | 23200 | 23000 | 5009 |
| 667 | 20231206 | 102100 | 13921365550 | 23050 | 23150 | 23200 | 23050 | 3290 |
| 668 | 20231206 | 102000 | 13845329700 | 23100 | 23200 | 23200 | 23100 | 1384 |
| 669 | 20231206 | 101900 | 13813258800 | 23200 | 23250 | 23300 | 23200 | 801 |
| 670 | 20231206 | 101800 | 13794649950 | 23250 | 23300 | 23300 | 23200 | 323 |
| 671 | 20231206 | 101700 | 13787139650 | 23250 | 23200 | 23250 | 23200 | 1171 |
| 672 | 20231206 | 101600 | 13759959600 | 23200 | 23150 | 23250 | 23100 | 1598 |
| 673 | 20231206 | 101500 | 13722915650 | 23100 | 23150 | 23150 | 23050 | 2591 |
| 674 | 20231206 | 101400 | 13663100900 | 23150 | 23200 | 23250 | 23150 | 3986 |
| 675 | 20231206 | 101300 | 13570695950 | 23250 | 23400 | 23400 | 23200 | 2886 |
| 676 | 20231206 | 101200 | 13503536550 | 23400 | 23300 | 23450 | 23300 | 6322 |
| 677 | 20231206 | 101100 | 13355816350 | 23300 | 23300 | 23350 | 23250 | 3219 |
| 678 | 20231206 | 101000 | 13280802900 | 23300 | 23350 | 23350 | 23250 | 4419 |
| 679 | 20231206 | 100900 | 13177916300 | 23300 | 23400 | 23450 | 23300 | 9012 |
| 680 | 20231206 | 100800 | 12967376200 | 23400 | 23400 | 23500 | 23300 | 18096 |
| 681 | 20231206 | 100700 | 12543785200 | 23450 | 23150 | 23450 | 23150 | 28815 |
| 682 | 20231206 | 100600 | 11871853650 | 23150 | 23050 | 23150 | 23050 | 3691 |
| 683 | 20231206 | 100500 | 11786598400 | 23050 | 23000 | 23050 | 22950 | 2116 |
| 684 | 20231206 | 100400 | 11737896200 | 23050 | 23100 | 23100 | 23000 | 2249 |
| 685 | 20231206 | 100300 | 11686087800 | 23050 | 22950 | 23050 | 22950 | 3721 |
| 686 | 20231206 | 100200 | 11600481200 | 23000 | 22900 | 23000 | 22850 | 2745 |
| 687 | 20231206 | 100100 | 11537534500 | 22900 | 22900 | 22950 | 22850 | 1485 |
| 688 | 20231206 | 100000 | 11503585750 | 22900 | 22900 | 22900 | 22850 | 765 |
| 689 | 20231206 | 095900 | 11486067350 | 22900 | 22950 | 22950 | 22850 | 2506 |
| 690 | 20231206 | 095800 | 11428657300 | 22950 | 22850 | 23000 | 22850 | 3879 |
| 691 | 20231206 | 095700 | 11339706450 | 22850 | 22750 | 22850 | 22750 | 2721 |
| 692 | 20231206 | 095600 | 11277617000 | 22750 | 22800 | 22800 | 22700 | 1875 |
| 693 | 20231206 | 095500 | 11234904850 | 22800 | 22750 | 22850 | 22750 | 2125 |
| 694 | 20231206 | 095400 | 11186456350 | 22750 | 22750 | 22750 | 22650 | 1283 |
| 695 | 20231206 | 095300 | 11157315450 | 22750 | 22700 | 22750 | 22650 | 2318 |
| 696 | 20231206 | 095200 | 11104732500 | 22700 | 22700 | 22750 | 22700 | 761 |
| 697 | 20231206 | 095100 | 11087453500 | 22750 | 22650 | 22750 | 22650 | 3102 |
| 698 | 20231206 | 095000 | 11016963950 | 22700 | 22750 | 22750 | 22650 | 2274 |
| 699 | 20231206 | 094900 | 10965324550 | 22750 | 22600 | 22750 | 22600 | 3899 |
| 700 | 20231206 | 094800 | 10876741550 | 22600 | 22650 | 22700 | 22550 | 1378 |
| 701 | 20231206 | 094700 | 10845594700 | 22650 | 22700 | 22750 | 22600 | 1762 |
| 702 | 20231206 | 094600 | 10805608900 | 22750 | 22550 | 22800 | 22550 | 3851 |
| 703 | 20231206 | 094500 | 10718199650 | 22600 | 22500 | 22600 | 22450 | 3278 |
| 704 | 20231206 | 094400 | 10644231950 | 22500 | 22450 | 22550 | 22450 | 1867 |
| 705 | 20231206 | 094300 | 10602238800 | 22550 | 22500 | 22550 | 22400 | 3148 |
| 706 | 20231206 | 094200 | 10531496650 | 22450 | 22400 | 22550 | 22350 | 5259 |
| 707 | 20231206 | 094100 | 10413526750 | 22450 | 22500 | 22500 | 22350 | 4991 |
| 708 | 20231206 | 094000 | 10301724100 | 22500 | 22300 | 22550 | 22300 | 2492 |
| 709 | 20231206 | 093900 | 10245814150 | 22350 | 22500 | 22550 | 22300 | 17789 |
| 710 | 20231206 | 093800 | 9846881350 | 22600 | 22650 | 22700 | 22500 | 4463 |
| 711 | 20231206 | 093700 | 9746181850 | 22650 | 22550 | 22750 | 22400 | 3526 |
| 712 | 20231206 | 093600 | 9666612700 | 22450 | 22700 | 22950 | 22350 | 28763 |
| 713 | 20231206 | 093500 | 9017319350 | 22700 | 22950 | 23000 | 22700 | 9705 |
| 714 | 20231206 | 093400 | 8795785200 | 22950 | 22950 | 22950 | 22850 | 3820 |
| 715 | 20231206 | 093300 | 8708360350 | 22850 | 23050 | 23050 | 22850 | 9908 |
| 716 | 20231206 | 093200 | 8480990500 | 23000 | 23100 | 23100 | 23000 | 6854 |
| 717 | 20231206 | 093100 | 8323163500 | 23100 | 23100 | 23150 | 23050 | 2852 |
| 718 | 20231206 | 093000 | 8257296850 | 23100 | 23150 | 23150 | 23000 | 4990 |
| 719 | 20231206 | 092900 | 8142081700 | 23100 | 23250 | 23300 | 23100 | 8111 |
| 720 | 20231206 | 092800 | 7954157800 | 23250 | 23250 | 23350 | 23200 | 14748 |
| 721 | 20231206 | 092700 | 7610962250 | 23250 | 22900 | 23250 | 22900 | 17115 |
| 722 | 20231206 | 092600 | 7214925300 | 22900 | 22850 | 22950 | 22850 | 4312 |
| 723 | 20231206 | 092500 | 7116213850 | 22850 | 22950 | 22950 | 22850 | 2891 |
| 724 | 20231206 | 092400 | 7049981850 | 23000 | 22850 | 23000 | 22850 | 2882 |
| 725 | 20231206 | 092300 | 6983969900 | 22900 | 22800 | 22900 | 22750 | 2060 |
| 726 | 20231206 | 092200 | 6936968600 | 22800 | 22950 | 22950 | 22800 | 3966 |
| 727 | 20231206 | 092100 | 6846336800 | 23000 | 23000 | 23050 | 22950 | 3075 |
| 728 | 20231206 | 092000 | 6775647400 | 23000 | 22750 | 23000 | 22750 | 5544 |
| 729 | 20231206 | 091900 | 6648819200 | 22800 | 23050 | 23050 | 22800 | 10609 |
| 730 | 20231206 | 091800 | 6406139400 | 23050 | 22950 | 23050 | 22900 | 4181 |
| 731 | 20231206 | 091700 | 6309965550 | 22950 | 23050 | 23050 | 22900 | 11448 |
| 732 | 20231206 | 091600 | 6046853250 | 23000 | 23200 | 23300 | 22950 | 13418 |
| 733 | 20231206 | 091500 | 5737172550 | 23150 | 23350 | 23400 | 23150 | 21999 |
| 734 | 20231206 | 091400 | 5225569400 | 23400 | 23100 | 23450 | 23000 | 33521 |
| 735 | 20231206 | 091300 | 4446801950 | 23100 | 22950 | 23100 | 22900 | 14252 |
| 736 | 20231206 | 091200 | 4119063500 | 22950 | 22750 | 22950 | 22750 | 9265 |
| 737 | 20231206 | 091100 | 3907038400 | 22800 | 22800 | 22850 | 22750 | 6237 |
| 738 | 20231206 | 091000 | 3764776000 | 22850 | 22750 | 22900 | 22700 | 12481 |
| 739 | 20231206 | 090900 | 3480363750 | 22700 | 22900 | 23050 | 22650 | 27908 |
| 740 | 20231206 | 090800 | 2841454600 | 22900 | 22500 | 22950 | 22500 | 31745 |
| 741 | 20231206 | 090700 | 2120933900 | 22500 | 22500 | 22550 | 22450 | 7105 |
| 742 | 20231206 | 090600 | 1961044000 | 22450 | 22450 | 22500 | 22400 | 7266 |
| 743 | 20231206 | 090500 | 1797896850 | 22450 | 22350 | 22450 | 22200 | 11984 |
| 744 | 20231206 | 090400 | 1530423550 | 22350 | 22400 | 22450 | 22350 | 3979 |
| 745 | 20231206 | 090300 | 1441373100 | 22450 | 22450 | 22450 | 22300 | 7192 |
| 746 | 20231206 | 090200 | 1280492150 | 22450 | 22500 | 22550 | 22400 | 13600 |
| 747 | 20231206 | 090100 | 974818400 | 22500 | 22500 | 22600 | 22450 | 14270 |
| 748 | 20231206 | 090000 | 653557800 | 22500 | 22500 | 22600 | 22400 | 27163 |