42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 214300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 27056 |
| 3 | 20250218 | 214200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20250218 | 214100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20250218 | 214000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20250218 | 213900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20250218 | 213800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20250218 | 213700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20250218 | 213600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20250218 | 213500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20250218 | 213400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20250218 | 213300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20250218 | 213200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20250218 | 213100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20250218 | 213000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20250218 | 212900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20250218 | 212800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20250218 | 212700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20250218 | 212600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20250218 | 212500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20250218 | 212400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20250218 | 212300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20250218 | 212200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20250218 | 212100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20250218 | 212000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20250218 | 211900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20250218 | 211800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20250218 | 211700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20250218 | 211600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20250218 | 211500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20250218 | 211400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20250218 | 211300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 27056 |
| 33 | 20250218 | 211200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20250218 | 211100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20250218 | 211000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20250218 | 210900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20250218 | 210800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20250218 | 210700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20250218 | 210600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20250218 | 210500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20250218 | 210400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20250218 | 210300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20250218 | 210200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20250218 | 210100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20250218 | 210000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20250218 | 205900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20250218 | 205800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20250218 | 205700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20250218 | 205600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20250218 | 205500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20250218 | 205400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20250218 | 205300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20250218 | 205200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20250218 | 205100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20250218 | 205000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20250218 | 204900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20250218 | 204800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20250218 | 204700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20250218 | 204600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20250218 | 204500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20250218 | 204400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20250218 | 204300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 27056 |
| 63 | 20250218 | 204200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20250218 | 204100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20250218 | 204000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20250218 | 203900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20250218 | 203800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20250218 | 203700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20250218 | 203600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20250218 | 203500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20250218 | 203400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20250218 | 203300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20250218 | 203200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20250218 | 203100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20250218 | 203000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20250218 | 202900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20250218 | 202800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20250218 | 202700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20250218 | 202600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20250218 | 202500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20250218 | 202400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20250218 | 202300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20250218 | 202200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20250218 | 202100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20250218 | 202000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20250218 | 201900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20250218 | 201800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20250218 | 201700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20250218 | 201600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20250218 | 201500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20250218 | 201400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20250218 | 201300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 27056 |
| 93 | 20250218 | 201200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20250218 | 201100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20250218 | 201000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20250218 | 200900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20250218 | 200800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20250218 | 200700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20250218 | 200600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20250218 | 200500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20250218 | 200400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20250218 | 200300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20250218 | 200200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20250218 | 200100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20250218 | 200000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20250218 | 195900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20250218 | 195800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20250218 | 195700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20250218 | 195600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20250218 | 195500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20250218 | 195400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20250218 | 195300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20250218 | 195200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20250218 | 195100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20250218 | 195000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20250218 | 194900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20250218 | 194800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20250218 | 194700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20250218 | 194600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20250218 | 194500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20250218 | 194400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20250218 | 194300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 27056 |
| 123 | 20250218 | 194200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20250218 | 194100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20250218 | 194000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20250218 | 193900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20250218 | 193800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20250218 | 193700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20250218 | 193600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20250218 | 193500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20250218 | 193400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20250218 | 193300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20250218 | 193200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20250218 | 193100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20250218 | 193000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20250218 | 192900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20250218 | 192800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20250218 | 192700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20250218 | 192600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20250218 | 192500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20250218 | 192400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20250218 | 192300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20250218 | 192200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20250218 | 192100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20250218 | 192000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20250218 | 191900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20250218 | 191800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20250218 | 191700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20250218 | 191600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20250218 | 191500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20250218 | 191400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20250218 | 191300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 27056 |
| 153 | 20250218 | 191200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20250218 | 191100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20250218 | 191000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20250218 | 190900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20250218 | 190800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20250218 | 190700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20250218 | 190600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20250218 | 190500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20250218 | 190400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20250218 | 190300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20250218 | 190200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20250218 | 190100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20250218 | 190000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20250218 | 185900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20250218 | 185800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20250218 | 185700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20250218 | 185600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20250218 | 185500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20250218 | 185400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20250218 | 185300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20250218 | 185200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20250218 | 185100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20250218 | 185000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20250218 | 184900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20250218 | 184800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20250218 | 184700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20250218 | 184600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20250218 | 184500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20250218 | 184400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20250218 | 184300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 27056 |
| 183 | 20250218 | 184200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20250218 | 184100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20250218 | 184000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20250218 | 183900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20250218 | 183800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20250218 | 183700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20250218 | 183600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20250218 | 183500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20250218 | 183400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20250218 | 183300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20250218 | 183200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20250218 | 183100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20250218 | 183000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20250218 | 182900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20250218 | 182800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20250218 | 182700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20250218 | 182600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20250218 | 182500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20250218 | 182400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20250218 | 182300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20250218 | 182200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20250218 | 182100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20250218 | 182000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20250218 | 181900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20250218 | 181800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20250218 | 181700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20250218 | 181600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20250218 | 181500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20250218 | 181400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20250218 | 181300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 27056 |
| 213 | 20250218 | 181200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20250218 | 181100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20250218 | 181000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20250218 | 180900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20250218 | 180800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20250218 | 180700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20250218 | 180600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20250218 | 180500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20250218 | 180400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20250218 | 180300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20250218 | 180200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20250218 | 180100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20250218 | 180000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20250218 | 175900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20250218 | 175800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20250218 | 175700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20250218 | 175600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20250218 | 175500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20250218 | 175400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20250218 | 175300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20250218 | 175200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20250218 | 175100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20250218 | 175000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20250218 | 174900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20250218 | 174800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20250218 | 174700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20250218 | 174600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20250218 | 174500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20250218 | 174400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20250218 | 174300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 27056 |
| 243 | 20250218 | 174200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20250218 | 174100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20250218 | 174000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20250218 | 173900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20250218 | 173800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20250218 | 173700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20250218 | 173600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20250218 | 173500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20250218 | 173400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20250218 | 173300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20250218 | 173200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20250218 | 173100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20250218 | 173000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20250218 | 172900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20250218 | 172800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20250218 | 172700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20250218 | 172600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20250218 | 172500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20250218 | 172400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20250218 | 172300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20250218 | 172200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20250218 | 172100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20250218 | 172000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20250218 | 171900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20250218 | 171800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20250218 | 171700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20250218 | 171600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20250218 | 171500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20250218 | 171400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20250218 | 171300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 27056 |
| 273 | 20250218 | 171200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20250218 | 171100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20250218 | 171000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20250218 | 170900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20250218 | 170800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20250218 | 170700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20250218 | 170600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20250218 | 170500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20250218 | 170400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20250218 | 170300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20250218 | 170200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20250218 | 170100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20250218 | 170000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20250218 | 165900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20250218 | 165800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20250218 | 165700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20250218 | 165600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20250218 | 165500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20250218 | 165400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20250218 | 165300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20250218 | 165200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20250218 | 165100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20250218 | 165000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20250218 | 164900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20250218 | 164800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20250218 | 164700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20250218 | 164600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20250218 | 164500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20250218 | 164400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20250218 | 164300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 27056 |
| 303 | 20250218 | 164200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20250218 | 164100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20250218 | 164000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20250218 | 163900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20250218 | 163800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20250218 | 163700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20250218 | 163600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20250218 | 163500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20250218 | 163400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20250218 | 163300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20250218 | 163200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20250218 | 163100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20250218 | 163000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20250218 | 162900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20250218 | 162800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 318 | 20250218 | 162700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20250218 | 162600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 320 | 20250218 | 162500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20250218 | 162400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 322 | 20250218 | 162300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 323 | 20250218 | 162200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 324 | 20250218 | 162100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 325 | 20250218 | 162000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 326 | 20250218 | 161900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 327 | 20250218 | 161800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 328 | 20250218 | 161700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 329 | 20250218 | 161600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 330 | 20250218 | 161500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 331 | 20250218 | 161400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 332 | 20250218 | 161300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 27056 |
| 333 | 20250218 | 161200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 334 | 20250218 | 161100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 335 | 20250218 | 161000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 336 | 20250218 | 160900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 337 | 20250218 | 160800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 338 | 20250218 | 160700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 339 | 20250218 | 160600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 340 | 20250218 | 160500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 341 | 20250218 | 160400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 342 | 20250218 | 160300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 343 | 20250218 | 160200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 344 | 20250218 | 160100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 345 | 20250218 | 160000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 346 | 20250218 | 155900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 347 | 20250218 | 155800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 348 | 20250218 | 155700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 349 | 20250218 | 155600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 350 | 20250218 | 155500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 351 | 20250218 | 155400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 352 | 20250218 | 155300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 353 | 20250218 | 155200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 354 | 20250218 | 155100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 355 | 20250218 | 155000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 356 | 20250218 | 154900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 357 | 20250218 | 154800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 358 | 20250218 | 154700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 359 | 20250218 | 154600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 360 | 20250218 | 154500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 361 | 20250218 | 154400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 362 | 20250218 | 154300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 27056 |
| 363 | 20250218 | 154200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 364 | 20250218 | 154100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 365 | 20250218 | 154000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 366 | 20250218 | 153900 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 367 | 20250218 | 153800 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 368 | 20250218 | 153700 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 369 | 20250218 | 153600 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 370 | 20250218 | 153500 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 371 | 20250218 | 153400 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 372 | 20250218 | 153300 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 373 | 20250218 | 153200 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 374 | 20250218 | 153100 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 375 | 20250218 | 153000 | 66120935000 | 14150 | 14150 | 14150 | 14150 | 27056 |
| 376 | 20250218 | 152900 | 65738092600 | 14150 | 14150 | 14150 | 14150 | 0 |
| 377 | 20250218 | 152800 | 65738092600 | 14150 | 14150 | 14150 | 14150 | 0 |
| 378 | 20250218 | 152700 | 65738092600 | 14150 | 14150 | 14150 | 14150 | 0 |
| 379 | 20250218 | 152600 | 65738092600 | 14150 | 14150 | 14150 | 14150 | 0 |
| 380 | 20250218 | 152500 | 65738092600 | 14150 | 14150 | 14150 | 14150 | 0 |
| 381 | 20250218 | 152400 | 65738092600 | 14150 | 14150 | 14150 | 14150 | 0 |
| 382 | 20250218 | 152300 | 65738092600 | 14150 | 14150 | 14150 | 14150 | 0 |
| 383 | 20250218 | 152200 | 65738092600 | 14150 | 14150 | 14150 | 14150 | 0 |
| 384 | 20250218 | 152100 | 65738092600 | 14150 | 14150 | 14150 | 14150 | 0 |
| 385 | 20250218 | 152000 | 65738092600 | 14150 | 14150 | 14150 | 14150 | 0 |
| 386 | 20250218 | 151900 | 65738092600 | 14150 | 14150 | 14160 | 14110 | 9963 |
| 387 | 20250218 | 151800 | 65597241610 | 14150 | 14150 | 14160 | 14130 | 7771 |
| 388 | 20250218 | 151700 | 65487333300 | 14160 | 14170 | 14180 | 14150 | 3088 |
| 389 | 20250218 | 151600 | 65443599120 | 14170 | 14180 | 14180 | 14170 | 1830 |
| 390 | 20250218 | 151500 | 65417655030 | 14180 | 14180 | 14200 | 14170 | 4794 |
| 391 | 20250218 | 151400 | 65349645900 | 14180 | 14180 | 14180 | 14170 | 1036 |
| 392 | 20250218 | 151300 | 65334958250 | 14170 | 14170 | 14180 | 14160 | 1962 |
| 393 | 20250218 | 151200 | 65307162190 | 14150 | 14140 | 14160 | 14140 | 5468 |
| 394 | 20250218 | 151100 | 65229772990 | 14150 | 14150 | 14170 | 14150 | 1391 |
| 395 | 20250218 | 151000 | 65210079700 | 14140 | 14150 | 14170 | 14130 | 3760 |
| 396 | 20250218 | 150900 | 65156894920 | 14150 | 14170 | 14170 | 14150 | 2864 |
| 397 | 20250218 | 150800 | 65116341020 | 14170 | 14190 | 14190 | 14160 | 1981 |
| 398 | 20250218 | 150700 | 65088258900 | 14200 | 14180 | 14200 | 14180 | 1519 |
| 399 | 20250218 | 150600 | 65066712130 | 14190 | 14200 | 14210 | 14180 | 4803 |
| 400 | 20250218 | 150500 | 64998515440 | 14190 | 14170 | 14200 | 14160 | 14244 |
| 401 | 20250218 | 150400 | 64796557820 | 14160 | 14160 | 14170 | 14150 | 2089 |
| 402 | 20250218 | 150300 | 64766978510 | 14160 | 14130 | 14160 | 14130 | 4323 |
| 403 | 20250218 | 150200 | 64705805090 | 14140 | 14130 | 14140 | 14120 | 632 |
| 404 | 20250218 | 150100 | 64696875830 | 14130 | 14130 | 14130 | 14120 | 2184 |
| 405 | 20250218 | 150000 | 64666019990 | 14120 | 14120 | 14130 | 14110 | 777 |
| 406 | 20250218 | 145900 | 64655049530 | 14120 | 14130 | 14130 | 14110 | 675 |
| 407 | 20250218 | 145800 | 64645517910 | 14130 | 14110 | 14140 | 14110 | 1175 |
| 408 | 20250218 | 145700 | 64628920130 | 14110 | 14120 | 14140 | 14100 | 1739 |
| 409 | 20250218 | 145600 | 64604347940 | 14120 | 14110 | 14130 | 14090 | 905 |
| 410 | 20250218 | 145500 | 64591580190 | 14110 | 14100 | 14110 | 14070 | 2981 |
| 411 | 20250218 | 145400 | 64549582500 | 14100 | 14100 | 14100 | 14090 | 325 |
| 412 | 20250218 | 145300 | 64545002340 | 14100 | 14090 | 14100 | 14090 | 887 |
| 413 | 20250218 | 145200 | 64532504300 | 14100 | 14070 | 14100 | 14060 | 3711 |
| 414 | 20250218 | 145100 | 64480258670 | 14070 | 14070 | 14070 | 14060 | 2752 |
| 415 | 20250218 | 145000 | 64441555060 | 14070 | 14090 | 14090 | 14060 | 5834 |
| 416 | 20250218 | 144900 | 64359465820 | 14080 | 14130 | 14130 | 14080 | 8107 |
| 417 | 20250218 | 144800 | 64245195040 | 14130 | 14120 | 14140 | 14110 | 957 |
| 418 | 20250218 | 144700 | 64231675570 | 14120 | 14100 | 14120 | 14100 | 350 |
| 419 | 20250218 | 144600 | 64226737680 | 14100 | 14090 | 14100 | 14080 | 1597 |
| 420 | 20250218 | 144500 | 64204240510 | 14090 | 14080 | 14090 | 14080 | 1948 |
| 421 | 20250218 | 144400 | 64176812530 | 14080 | 14080 | 14100 | 14080 | 1187 |
| 422 | 20250218 | 144300 | 64160099210 | 14080 | 14080 | 14110 | 14070 | 8914 |
| 423 | 20250218 | 144200 | 64034593530 | 14080 | 14130 | 14130 | 14070 | 10915 |
| 424 | 20250218 | 144100 | 63880735020 | 14130 | 14140 | 14140 | 14120 | 1042 |
| 425 | 20250218 | 144000 | 63866011760 | 14140 | 14130 | 14150 | 14120 | 1186 |
| 426 | 20250218 | 143900 | 63849245840 | 14130 | 14150 | 14160 | 14130 | 1312 |
| 427 | 20250218 | 143800 | 63830689540 | 14150 | 14150 | 14150 | 14140 | 1207 |
| 428 | 20250218 | 143700 | 63813616700 | 14150 | 14170 | 14170 | 14150 | 1882 |
| 429 | 20250218 | 143600 | 63786973860 | 14160 | 14180 | 14190 | 14160 | 903 |
| 430 | 20250218 | 143500 | 63774175400 | 14180 | 14190 | 14200 | 14180 | 2441 |
| 431 | 20250218 | 143400 | 63739537230 | 14210 | 14220 | 14220 | 14190 | 1652 |
| 432 | 20250218 | 143300 | 63716070630 | 14220 | 14220 | 14230 | 14210 | 1900 |
| 433 | 20250218 | 143200 | 63689045390 | 14230 | 14230 | 14230 | 14220 | 3790 |
| 434 | 20250218 | 143100 | 63635133290 | 14230 | 14190 | 14240 | 14190 | 6343 |
| 435 | 20250218 | 143000 | 63544906180 | 14190 | 14140 | 14210 | 14140 | 6348 |
| 436 | 20250218 | 142900 | 63454807680 | 14140 | 14120 | 14150 | 14120 | 1419 |
| 437 | 20250218 | 142800 | 63434750500 | 14100 | 14130 | 14130 | 14100 | 565 |
| 438 | 20250218 | 142700 | 63426779260 | 14100 | 14110 | 14130 | 14100 | 1851 |
| 439 | 20250218 | 142600 | 63400671300 | 14110 | 14110 | 14140 | 14090 | 6799 |
| 440 | 20250218 | 142500 | 63304730010 | 14120 | 14100 | 14120 | 14100 | 2310 |
| 441 | 20250218 | 142400 | 63272138430 | 14100 | 14110 | 14120 | 14100 | 2611 |
| 442 | 20250218 | 142300 | 63235297420 | 14120 | 14130 | 14130 | 14110 | 203 |
| 443 | 20250218 | 142200 | 63232431880 | 14130 | 14120 | 14130 | 14110 | 2762 |
| 444 | 20250218 | 142100 | 63193451610 | 14120 | 14120 | 14120 | 14110 | 1670 |
| 445 | 20250218 | 142000 | 63169873700 | 14120 | 14160 | 14170 | 14120 | 1803 |
| 446 | 20250218 | 141900 | 63144378570 | 14160 | 14190 | 14200 | 14160 | 4228 |
| 447 | 20250218 | 141800 | 63084462810 | 14200 | 14150 | 14200 | 14150 | 5502 |
| 448 | 20250218 | 141700 | 63006443840 | 14140 | 14090 | 14140 | 14090 | 2401 |
| 449 | 20250218 | 141600 | 62972560940 | 14090 | 14130 | 14130 | 14090 | 1435 |
| 450 | 20250218 | 141500 | 62952323660 | 14110 | 14090 | 14140 | 14090 | 1723 |
| 451 | 20250218 | 141400 | 62928008630 | 14090 | 14070 | 14090 | 14060 | 8145 |
| 452 | 20250218 | 141300 | 62813382240 | 14070 | 14080 | 14090 | 14060 | 2722 |
| 453 | 20250218 | 141200 | 62775066380 | 14080 | 14100 | 14110 | 14060 | 13678 |
| 454 | 20250218 | 141100 | 62582417600 | 14110 | 14130 | 14130 | 14110 | 3901 |
| 455 | 20250218 | 141000 | 62527352690 | 14120 | 14130 | 14140 | 14120 | 1123 |
| 456 | 20250218 | 140900 | 62511492000 | 14130 | 14140 | 14140 | 14120 | 458 |
| 457 | 20250218 | 140800 | 62505024410 | 14140 | 14130 | 14140 | 14110 | 2047 |
| 458 | 20250218 | 140700 | 62476117920 | 14130 | 14120 | 14130 | 14110 | 3491 |
| 459 | 20250218 | 140600 | 62426814460 | 14110 | 14130 | 14130 | 14110 | 2145 |
| 460 | 20250218 | 140500 | 62396541890 | 14110 | 14110 | 14140 | 14110 | 926 |
| 461 | 20250218 | 140400 | 62383457570 | 14140 | 14100 | 14140 | 14100 | 1771 |
| 462 | 20250218 | 140300 | 62358466500 | 14120 | 14130 | 14140 | 14100 | 3731 |
| 463 | 20250218 | 140200 | 62305813740 | 14120 | 14130 | 14150 | 14120 | 3288 |
| 464 | 20250218 | 140100 | 62259352390 | 14130 | 14120 | 14160 | 14120 | 2583 |
| 465 | 20250218 | 140000 | 62222824200 | 14120 | 14140 | 14140 | 14100 | 17220 |
| 466 | 20250218 | 135900 | 61979859000 | 14140 | 14190 | 14190 | 14120 | 15654 |
| 467 | 20250218 | 135800 | 61758361440 | 14190 | 14190 | 14190 | 14170 | 2329 |
| 468 | 20250218 | 135700 | 61725351860 | 14190 | 14200 | 14210 | 14180 | 1064 |
| 469 | 20250218 | 135600 | 61710254230 | 14200 | 14170 | 14200 | 14170 | 66 |
| 470 | 20250218 | 135500 | 61709318420 | 14170 | 14170 | 14190 | 14170 | 2011 |
| 471 | 20250218 | 135400 | 61680794370 | 14170 | 14190 | 14190 | 14160 | 1419 |
| 472 | 20250218 | 135300 | 61660688310 | 14190 | 14200 | 14200 | 14170 | 4761 |
| 473 | 20250218 | 135200 | 61593186330 | 14200 | 14230 | 14240 | 14200 | 3720 |
| 474 | 20250218 | 135100 | 61540314300 | 14230 | 14240 | 14250 | 14230 | 932 |
| 475 | 20250218 | 135000 | 61527043980 | 14240 | 14210 | 14240 | 14210 | 1270 |
| 476 | 20250218 | 134900 | 61508976920 | 14210 | 14210 | 14220 | 14200 | 660 |
| 477 | 20250218 | 134800 | 61499601940 | 14210 | 14210 | 14210 | 14180 | 807 |
| 478 | 20250218 | 134700 | 61488148210 | 14210 | 14200 | 14220 | 14170 | 10437 |
| 479 | 20250218 | 134600 | 61340157260 | 14190 | 14180 | 14210 | 14170 | 4071 |
| 480 | 20250218 | 134500 | 61282402670 | 14170 | 14170 | 14200 | 14160 | 4523 |
| 481 | 20250218 | 134400 | 61218323010 | 14170 | 14180 | 14190 | 14170 | 6466 |
| 482 | 20250218 | 134300 | 61126646430 | 14190 | 14200 | 14210 | 14180 | 9070 |
| 483 | 20250218 | 134200 | 60997922130 | 14200 | 14220 | 14220 | 14200 | 2577 |
| 484 | 20250218 | 134100 | 60961324130 | 14210 | 14210 | 14210 | 14200 | 1546 |
| 485 | 20250218 | 134000 | 60939361680 | 14210 | 14230 | 14230 | 14210 | 852 |
| 486 | 20250218 | 133900 | 60927254080 | 14210 | 14220 | 14230 | 14210 | 1338 |
| 487 | 20250218 | 133800 | 60908233540 | 14220 | 14220 | 14220 | 14210 | 1212 |
| 488 | 20250218 | 133700 | 60891007880 | 14200 | 14210 | 14220 | 14200 | 2109 |
| 489 | 20250218 | 133600 | 60861039220 | 14210 | 14210 | 14230 | 14200 | 4639 |
| 490 | 20250218 | 133500 | 60795151860 | 14220 | 14200 | 14230 | 14200 | 437 |
| 491 | 20250218 | 133400 | 60788943560 | 14200 | 14230 | 14240 | 14200 | 7076 |
| 492 | 20250218 | 133300 | 60688379580 | 14200 | 14230 | 14240 | 14200 | 3856 |
| 493 | 20250218 | 133200 | 60633592530 | 14230 | 14230 | 14240 | 14210 | 3341 |
| 494 | 20250218 | 133100 | 60586084400 | 14230 | 14240 | 14250 | 14230 | 541 |
| 495 | 20250218 | 133000 | 60578383250 | 14240 | 14210 | 14250 | 14210 | 1388 |
| 496 | 20250218 | 132900 | 60558629460 | 14220 | 14220 | 14230 | 14210 | 3221 |
| 497 | 20250218 | 132800 | 60512849470 | 14210 | 14230 | 14240 | 14210 | 2869 |
| 498 | 20250218 | 132700 | 60472071520 | 14230 | 14220 | 14240 | 14210 | 5766 |
| 499 | 20250218 | 132600 | 60390088050 | 14220 | 14240 | 14240 | 14210 | 8350 |
| 500 | 20250218 | 132500 | 60271329120 | 14230 | 14240 | 14260 | 14230 | 4147 |
| 501 | 20250218 | 132400 | 60212296990 | 14240 | 14270 | 14270 | 14240 | 9097 |
| 502 | 20250218 | 132300 | 60082691170 | 14270 | 14290 | 14310 | 14270 | 1538 |
| 503 | 20250218 | 132200 | 60060717430 | 14290 | 14260 | 14290 | 14250 | 3721 |
| 504 | 20250218 | 132100 | 60007617550 | 14250 | 14290 | 14300 | 14250 | 13372 |
| 505 | 20250218 | 132000 | 59816838230 | 14290 | 14300 | 14310 | 14290 | 5352 |
| 506 | 20250218 | 131900 | 59740353930 | 14300 | 14300 | 14310 | 14290 | 889 |
| 507 | 20250218 | 131800 | 59727642920 | 14310 | 14310 | 14310 | 14300 | 1375 |
| 508 | 20250218 | 131700 | 59707966780 | 14310 | 14300 | 14320 | 14300 | 912 |
| 509 | 20250218 | 131600 | 59694922020 | 14300 | 14300 | 14310 | 14290 | 1286 |
| 510 | 20250218 | 131500 | 59676535660 | 14300 | 14310 | 14310 | 14300 | 2235 |
| 511 | 20250218 | 131400 | 59644569770 | 14310 | 14310 | 14330 | 14310 | 830 |
| 512 | 20250218 | 131300 | 59632687270 | 14320 | 14310 | 14330 | 14310 | 703 |
| 513 | 20250218 | 131200 | 59622620960 | 14300 | 14340 | 14340 | 14300 | 3105 |
| 514 | 20250218 | 131100 | 59578182800 | 14340 | 14310 | 14340 | 14310 | 753 |
| 515 | 20250218 | 131000 | 59567400690 | 14310 | 14330 | 14330 | 14300 | 1334 |
| 516 | 20250218 | 130900 | 59548306840 | 14320 | 14310 | 14350 | 14310 | 1253 |
| 517 | 20250218 | 130800 | 59530372280 | 14330 | 14350 | 14360 | 14310 | 1229 |
| 518 | 20250218 | 130700 | 59512759160 | 14360 | 14300 | 14360 | 14290 | 1091 |
| 519 | 20250218 | 130600 | 59497150720 | 14290 | 14300 | 14310 | 14290 | 3269 |
| 520 | 20250218 | 130500 | 59450413480 | 14300 | 14330 | 14360 | 14300 | 3022 |
| 521 | 20250218 | 130400 | 59407139640 | 14330 | 14360 | 14380 | 14330 | 3607 |
| 522 | 20250218 | 130300 | 59355354740 | 14370 | 14370 | 14370 | 14360 | 1158 |
| 523 | 20250218 | 130200 | 59338717370 | 14370 | 14360 | 14380 | 14360 | 2721 |
| 524 | 20250218 | 130100 | 59299622020 | 14350 | 14350 | 14360 | 14340 | 3691 |
| 525 | 20250218 | 130000 | 59246667160 | 14340 | 14350 | 14360 | 14340 | 2394 |
| 526 | 20250218 | 125900 | 59212308080 | 14350 | 14350 | 14360 | 14340 | 675 |
| 527 | 20250218 | 125800 | 59202620410 | 14340 | 14340 | 14350 | 14340 | 1350 |
| 528 | 20250218 | 125700 | 59183249020 | 14340 | 14340 | 14350 | 14340 | 566 |
| 529 | 20250218 | 125600 | 59175130710 | 14340 | 14350 | 14350 | 14340 | 1767 |
| 530 | 20250218 | 125500 | 59149782310 | 14350 | 14320 | 14350 | 14310 | 3195 |
| 531 | 20250218 | 125400 | 59103965000 | 14320 | 14300 | 14320 | 14300 | 384 |
| 532 | 20250218 | 125300 | 59098469670 | 14300 | 14310 | 14320 | 14290 | 1264 |
| 533 | 20250218 | 125200 | 59080391700 | 14290 | 14300 | 14310 | 14290 | 2784 |
| 534 | 20250218 | 125100 | 59040581040 | 14300 | 14330 | 14330 | 14300 | 789 |
| 535 | 20250218 | 125000 | 59029293690 | 14330 | 14300 | 14330 | 14300 | 257 |
| 536 | 20250218 | 124900 | 59025618070 | 14310 | 14330 | 14330 | 14310 | 1161 |
| 537 | 20250218 | 124800 | 59008994410 | 14330 | 14330 | 14330 | 14320 | 4667 |
| 538 | 20250218 | 124700 | 58942160930 | 14330 | 14330 | 14330 | 14320 | 381 |
| 539 | 20250218 | 124600 | 58936702470 | 14330 | 14340 | 14340 | 14330 | 1250 |
| 540 | 20250218 | 124500 | 58918788710 | 14330 | 14340 | 14340 | 14320 | 1957 |
| 541 | 20250218 | 124400 | 58890744860 | 14340 | 14330 | 14340 | 14330 | 1179 |
| 542 | 20250218 | 124300 | 58873843110 | 14330 | 14330 | 14330 | 14330 | 2724 |
| 543 | 20250218 | 124200 | 58834808190 | 14330 | 14330 | 14340 | 14320 | 5195 |
| 544 | 20250218 | 124100 | 58760366570 | 14330 | 14330 | 14340 | 14320 | 2766 |
| 545 | 20250218 | 124000 | 58720727450 | 14320 | 14310 | 14320 | 14310 | 2517 |
| 546 | 20250218 | 123900 | 58684695470 | 14310 | 14300 | 14310 | 14290 | 3472 |
| 547 | 20250218 | 123800 | 58635045820 | 14300 | 14290 | 14300 | 14290 | 2262 |
| 548 | 20250218 | 123700 | 58602701310 | 14290 | 14290 | 14300 | 14290 | 860 |
| 549 | 20250218 | 123600 | 58590408850 | 14290 | 14300 | 14300 | 14290 | 709 |
| 550 | 20250218 | 123500 | 58580276990 | 14290 | 14290 | 14310 | 14280 | 2767 |
| 551 | 20250218 | 123400 | 58540715110 | 14300 | 14280 | 14300 | 14280 | 434 |
| 552 | 20250218 | 123300 | 58534513040 | 14290 | 14280 | 14290 | 14270 | 1165 |
| 553 | 20250218 | 123200 | 58517883880 | 14270 | 14280 | 14280 | 14270 | 690 |
| 554 | 20250218 | 123100 | 58508033540 | 14270 | 14270 | 14280 | 14270 | 1805 |
| 555 | 20250218 | 123000 | 58482274180 | 14280 | 14270 | 14280 | 14270 | 156 |
| 556 | 20250218 | 122900 | 58480046560 | 14270 | 14280 | 14290 | 14270 | 433 |
| 557 | 20250218 | 122800 | 58473864840 | 14270 | 14270 | 14290 | 14270 | 1635 |
| 558 | 20250218 | 122700 | 58450529470 | 14270 | 14270 | 14270 | 14270 | 212 |
| 559 | 20250218 | 122600 | 58447504230 | 14270 | 14260 | 14270 | 14260 | 1202 |
| 560 | 20250218 | 122500 | 58430357130 | 14260 | 14250 | 14270 | 14250 | 3234 |
| 561 | 20250218 | 122400 | 58384252370 | 14250 | 14280 | 14280 | 14250 | 16056 |
| 562 | 20250218 | 122300 | 58155266540 | 14290 | 14310 | 14310 | 14280 | 4257 |
| 563 | 20250218 | 122200 | 58094431640 | 14310 | 14340 | 14340 | 14310 | 3910 |
| 564 | 20250218 | 122100 | 58038459590 | 14340 | 14340 | 14340 | 14320 | 432 |
| 565 | 20250218 | 122000 | 58032270420 | 14340 | 14340 | 14360 | 14320 | 1175 |
| 566 | 20250218 | 121900 | 58015420540 | 14340 | 14310 | 14360 | 14310 | 3363 |
| 567 | 20250218 | 121800 | 57967229560 | 14310 | 14300 | 14310 | 14290 | 7029 |
| 568 | 20250218 | 121700 | 57866718680 | 14290 | 14300 | 14310 | 14290 | 2641 |
| 569 | 20250218 | 121600 | 57828967020 | 14290 | 14330 | 14330 | 14290 | 17342 |
| 570 | 20250218 | 121500 | 57580908310 | 14320 | 14340 | 14340 | 14320 | 1437 |
| 571 | 20250218 | 121400 | 57560315480 | 14340 | 14330 | 14340 | 14330 | 1046 |
| 572 | 20250218 | 121300 | 57545324000 | 14330 | 14350 | 14350 | 14330 | 1696 |
| 573 | 20250218 | 121200 | 57521016200 | 14350 | 14370 | 14370 | 14330 | 2264 |
| 574 | 20250218 | 121100 | 57488520070 | 14380 | 14350 | 14380 | 14340 | 1213 |
| 575 | 20250218 | 121000 | 57471101080 | 14340 | 14340 | 14350 | 14340 | 635 |
| 576 | 20250218 | 120900 | 57461994690 | 14340 | 14330 | 14350 | 14330 | 641 |
| 577 | 20250218 | 120800 | 57452802960 | 14330 | 14340 | 14360 | 14330 | 565 |
| 578 | 20250218 | 120700 | 57444701120 | 14340 | 14340 | 14370 | 14340 | 2778 |
| 579 | 20250218 | 120600 | 57404826400 | 14340 | 14350 | 14350 | 14320 | 722 |
| 580 | 20250218 | 120500 | 57394475230 | 14350 | 14320 | 14360 | 14310 | 2359 |
| 581 | 20250218 | 120400 | 57360671440 | 14310 | 14330 | 14340 | 14310 | 754 |
| 582 | 20250218 | 120300 | 57349871900 | 14330 | 14310 | 14340 | 14300 | 2650 |
| 583 | 20250218 | 120200 | 57311923100 | 14310 | 14320 | 14320 | 14310 | 1409 |
| 584 | 20250218 | 120100 | 57291754420 | 14320 | 14320 | 14330 | 14310 | 5681 |
| 585 | 20250218 | 120000 | 57210437900 | 14320 | 14330 | 14330 | 14320 | 1147 |
| 586 | 20250218 | 115900 | 57194002650 | 14330 | 14330 | 14330 | 14320 | 715 |
| 587 | 20250218 | 115800 | 57183758140 | 14320 | 14350 | 14350 | 14320 | 1277 |
| 588 | 20250218 | 115700 | 57165459170 | 14350 | 14330 | 14350 | 14320 | 2432 |
| 589 | 20250218 | 115600 | 57130585560 | 14340 | 14340 | 14340 | 14320 | 2904 |
| 590 | 20250218 | 115500 | 57088971870 | 14340 | 14330 | 14340 | 14330 | 1575 |
| 591 | 20250218 | 115400 | 57066388600 | 14330 | 14340 | 14340 | 14330 | 561 |
| 592 | 20250218 | 115300 | 57058345970 | 14340 | 14340 | 14350 | 14340 | 384 |
| 593 | 20250218 | 115200 | 57052838220 | 14340 | 14330 | 14350 | 14330 | 1390 |
| 594 | 20250218 | 115100 | 57032907180 | 14330 | 14330 | 14350 | 14330 | 876 |
| 595 | 20250218 | 115000 | 57020349080 | 14340 | 14310 | 14350 | 14310 | 1563 |
| 596 | 20250218 | 114900 | 56997946310 | 14320 | 14320 | 14330 | 14310 | 821 |
| 597 | 20250218 | 114800 | 56986194340 | 14330 | 14310 | 14330 | 14300 | 1393 |
| 598 | 20250218 | 114700 | 56966268590 | 14300 | 14350 | 14350 | 14300 | 1260 |
| 599 | 20250218 | 114600 | 56948242420 | 14350 | 14350 | 14350 | 14300 | 7888 |
| 600 | 20250218 | 114500 | 56835405810 | 14350 | 14360 | 14360 | 14340 | 145 |
| 601 | 20250218 | 114400 | 56833325400 | 14360 | 14300 | 14360 | 14300 | 2247 |
| 602 | 20250218 | 114300 | 56801114620 | 14320 | 14290 | 14320 | 14290 | 905 |
| 603 | 20250218 | 114200 | 56788169050 | 14290 | 14300 | 14300 | 14290 | 1317 |
| 604 | 20250218 | 114100 | 56769335990 | 14300 | 14320 | 14330 | 14300 | 2713 |
| 605 | 20250218 | 114000 | 56730521970 | 14310 | 14340 | 14340 | 14310 | 1283 |
| 606 | 20250218 | 113900 | 56712143110 | 14330 | 14340 | 14340 | 14320 | 1995 |
| 607 | 20250218 | 113800 | 56683542540 | 14330 | 14330 | 14350 | 14320 | 2588 |
| 608 | 20250218 | 113700 | 56646438430 | 14330 | 14340 | 14340 | 14310 | 3067 |
| 609 | 20250218 | 113600 | 56602471680 | 14340 | 14300 | 14340 | 14290 | 1724 |
| 610 | 20250218 | 113500 | 56577806540 | 14300 | 14280 | 14320 | 14280 | 4741 |
| 611 | 20250218 | 113400 | 56510022270 | 14290 | 14270 | 14290 | 14270 | 2780 |
| 612 | 20250218 | 113300 | 56470336610 | 14270 | 14280 | 14290 | 14260 | 5018 |
| 613 | 20250218 | 113200 | 56398724580 | 14280 | 14280 | 14290 | 14270 | 3235 |
| 614 | 20250218 | 113100 | 56352542820 | 14290 | 14280 | 14290 | 14280 | 1657 |
| 615 | 20250218 | 113000 | 56328878050 | 14270 | 14310 | 14320 | 14270 | 7087 |
| 616 | 20250218 | 112900 | 56227576790 | 14320 | 14300 | 14350 | 14300 | 3533 |
| 617 | 20250218 | 112800 | 56176989270 | 14300 | 14320 | 14330 | 14300 | 3421 |
| 618 | 20250218 | 112700 | 56128040560 | 14320 | 14360 | 14360 | 14300 | 5889 |
| 619 | 20250218 | 112600 | 56043671800 | 14380 | 14350 | 14390 | 14350 | 2649 |
| 620 | 20250218 | 112500 | 56005603820 | 14350 | 14330 | 14360 | 14320 | 4028 |
| 621 | 20250218 | 112400 | 55947868900 | 14350 | 14270 | 14360 | 14260 | 16015 |
| 622 | 20250218 | 112300 | 55718880960 | 14270 | 14300 | 14310 | 14260 | 10353 |
| 623 | 20250218 | 112200 | 55571057640 | 14300 | 14310 | 14320 | 14300 | 10127 |
| 624 | 20250218 | 112100 | 55426143550 | 14310 | 14350 | 14350 | 14300 | 15460 |
| 625 | 20250218 | 112000 | 55204750250 | 14350 | 14390 | 14390 | 14330 | 25610 |
| 626 | 20250218 | 111900 | 54836881040 | 14390 | 14440 | 14450 | 14380 | 18447 |
| 627 | 20250218 | 111800 | 54570960420 | 14450 | 14450 | 14480 | 14440 | 3005 |
| 628 | 20250218 | 111700 | 54527527580 | 14460 | 14470 | 14470 | 14450 | 1351 |
| 629 | 20250218 | 111600 | 54507994810 | 14450 | 14470 | 14480 | 14450 | 5153 |
| 630 | 20250218 | 111500 | 54433487110 | 14470 | 14500 | 14500 | 14470 | 2968 |
| 631 | 20250218 | 111400 | 54390496180 | 14500 | 14500 | 14510 | 14480 | 4158 |
| 632 | 20250218 | 111300 | 54330212390 | 14500 | 14540 | 14540 | 14500 | 3046 |
| 633 | 20250218 | 111200 | 54285983670 | 14540 | 14550 | 14560 | 14530 | 4426 |
| 634 | 20250218 | 111100 | 54221591330 | 14550 | 14540 | 14580 | 14540 | 5869 |
| 635 | 20250218 | 111000 | 54136119300 | 14540 | 14550 | 14580 | 14540 | 8899 |
| 636 | 20250218 | 110900 | 54006544710 | 14550 | 14500 | 14560 | 14500 | 7900 |
| 637 | 20250218 | 110800 | 53891766970 | 14500 | 14460 | 14510 | 14460 | 5549 |
| 638 | 20250218 | 110700 | 53811352100 | 14470 | 14440 | 14470 | 14430 | 1445 |
| 639 | 20250218 | 110600 | 53790469110 | 14440 | 14450 | 14450 | 14430 | 1217 |
| 640 | 20250218 | 110500 | 53772896790 | 14450 | 14490 | 14490 | 14420 | 2026 |
| 641 | 20250218 | 110400 | 53743629800 | 14490 | 14460 | 14490 | 14460 | 2938 |
| 642 | 20250218 | 110300 | 53701112350 | 14460 | 14420 | 14460 | 14410 | 4458 |
| 643 | 20250218 | 110200 | 53636799810 | 14410 | 14400 | 14420 | 14400 | 5507 |
| 644 | 20250218 | 110100 | 53557489170 | 14400 | 14450 | 14450 | 14400 | 11162 |
| 645 | 20250218 | 110000 | 53396493860 | 14450 | 14460 | 14470 | 14440 | 4912 |
| 646 | 20250218 | 105900 | 53325489010 | 14460 | 14470 | 14470 | 14460 | 2477 |
| 647 | 20250218 | 105800 | 53289651520 | 14470 | 14460 | 14500 | 14460 | 2735 |
| 648 | 20250218 | 105700 | 53250062040 | 14470 | 14500 | 14500 | 14460 | 2239 |
| 649 | 20250218 | 105600 | 53217659120 | 14500 | 14440 | 14500 | 14440 | 3352 |
| 650 | 20250218 | 105500 | 53169157350 | 14440 | 14490 | 14490 | 14440 | 10782 |
| 651 | 20250218 | 105400 | 53013270810 | 14490 | 14490 | 14490 | 14470 | 3509 |
| 652 | 20250218 | 105300 | 52962461970 | 14470 | 14510 | 14520 | 14470 | 5855 |
| 653 | 20250218 | 105200 | 52877622150 | 14510 | 14500 | 14520 | 14490 | 4113 |
| 654 | 20250218 | 105100 | 52817969170 | 14520 | 14570 | 14570 | 14500 | 9787 |
| 655 | 20250218 | 105000 | 52675800830 | 14560 | 14610 | 14620 | 14560 | 10846 |
| 656 | 20250218 | 104900 | 52517555390 | 14610 | 14560 | 14630 | 14560 | 12265 |
| 657 | 20250218 | 104800 | 52338443330 | 14570 | 14580 | 14600 | 14570 | 6980 |
| 658 | 20250218 | 104700 | 52236665150 | 14580 | 14530 | 14610 | 14520 | 19454 |
| 659 | 20250218 | 104600 | 51952886230 | 14530 | 14480 | 14540 | 14480 | 4372 |
| 660 | 20250218 | 104500 | 51889405700 | 14480 | 14460 | 14530 | 14450 | 9206 |
| 661 | 20250218 | 104400 | 51756087900 | 14460 | 14480 | 14480 | 14460 | 2351 |
| 662 | 20250218 | 104300 | 51722067760 | 14470 | 14480 | 14490 | 14470 | 2983 |
| 663 | 20250218 | 104200 | 51678879460 | 14480 | 14480 | 14500 | 14470 | 2523 |
| 664 | 20250218 | 104100 | 51642332920 | 14460 | 14520 | 14520 | 14450 | 11828 |
| 665 | 20250218 | 104000 | 51471128240 | 14520 | 14530 | 14570 | 14510 | 6920 |
| 666 | 20250218 | 103900 | 51370538220 | 14540 | 14510 | 14570 | 14480 | 15717 |
| 667 | 20250218 | 103800 | 51142430880 | 14510 | 14570 | 14580 | 14510 | 13653 |
| 668 | 20250218 | 103700 | 50943717540 | 14570 | 14610 | 14620 | 14550 | 11564 |
| 669 | 20250218 | 103600 | 50775033970 | 14610 | 14620 | 14630 | 14570 | 15899 |
| 670 | 20250218 | 103500 | 50542875680 | 14630 | 14560 | 14660 | 14540 | 26676 |
| 671 | 20250218 | 103400 | 50153251480 | 14560 | 14540 | 14580 | 14540 | 10467 |
| 672 | 20250218 | 103300 | 50000827440 | 14540 | 14570 | 14590 | 14540 | 13211 |
| 673 | 20250218 | 103200 | 49808356630 | 14560 | 14500 | 14580 | 14490 | 16305 |
| 674 | 20250218 | 103100 | 49571201930 | 14510 | 14490 | 14510 | 14460 | 8322 |
| 675 | 20250218 | 103000 | 49450590190 | 14490 | 14450 | 14520 | 14420 | 6858 |
| 676 | 20250218 | 102900 | 49351246090 | 14420 | 14380 | 14490 | 14370 | 3246 |
| 677 | 20250218 | 102800 | 49304365100 | 14380 | 14400 | 14410 | 14370 | 4346 |
| 678 | 20250218 | 102700 | 49241848540 | 14390 | 14440 | 14440 | 14390 | 3615 |
| 679 | 20250218 | 102600 | 49189759500 | 14440 | 14450 | 14460 | 14430 | 2344 |
| 680 | 20250218 | 102500 | 49155898540 | 14440 | 14450 | 14460 | 14410 | 4463 |
| 681 | 20250218 | 102400 | 49091488420 | 14440 | 14440 | 14470 | 14430 | 2511 |
| 682 | 20250218 | 102300 | 49055201330 | 14420 | 14420 | 14440 | 14400 | 4100 |
| 683 | 20250218 | 102200 | 48996087330 | 14420 | 14460 | 14460 | 14420 | 3704 |
| 684 | 20250218 | 102100 | 48942583530 | 14460 | 14510 | 14510 | 14440 | 2617 |
| 685 | 20250218 | 102000 | 48904741230 | 14490 | 14520 | 14540 | 14490 | 8157 |
| 686 | 20250218 | 101900 | 48786305900 | 14510 | 14470 | 14570 | 14460 | 24182 |
| 687 | 20250218 | 101800 | 48435361420 | 14470 | 14360 | 14470 | 14360 | 6350 |
| 688 | 20250218 | 101700 | 48343746890 | 14370 | 14360 | 14370 | 14360 | 2687 |
| 689 | 20250218 | 101600 | 48305157470 | 14350 | 14350 | 14360 | 14340 | 6253 |
| 690 | 20250218 | 101500 | 48215432260 | 14350 | 14360 | 14380 | 14350 | 5075 |
| 691 | 20250218 | 101400 | 48142548590 | 14370 | 14400 | 14410 | 14360 | 11026 |
| 692 | 20250218 | 101300 | 47983907990 | 14400 | 14510 | 14520 | 14390 | 15114 |
| 693 | 20250218 | 101200 | 47765246200 | 14510 | 14480 | 14510 | 14450 | 11191 |
| 694 | 20250218 | 101100 | 47603248750 | 14480 | 14410 | 14490 | 14380 | 12074 |
| 695 | 20250218 | 101000 | 47429093880 | 14400 | 14410 | 14430 | 14390 | 1959 |
| 696 | 20250218 | 100900 | 47400873420 | 14430 | 14430 | 14450 | 14390 | 8124 |
| 697 | 20250218 | 100800 | 47283711610 | 14420 | 14400 | 14430 | 14390 | 8386 |
| 698 | 20250218 | 100700 | 47162887490 | 14400 | 14360 | 14410 | 14360 | 8826 |
| 699 | 20250218 | 100600 | 47035824590 | 14360 | 14330 | 14360 | 14330 | 4052 |
| 700 | 20250218 | 100500 | 46977700420 | 14340 | 14350 | 14360 | 14320 | 8871 |
| 701 | 20250218 | 100400 | 46850530890 | 14350 | 14320 | 14360 | 14310 | 6504 |
| 702 | 20250218 | 100300 | 46757276080 | 14320 | 14260 | 14330 | 14230 | 17884 |
| 703 | 20250218 | 100200 | 46501827940 | 14290 | 14320 | 14330 | 14240 | 21843 |
| 704 | 20250218 | 100100 | 46189883090 | 14320 | 14330 | 14350 | 14300 | 12539 |
| 705 | 20250218 | 100000 | 46010362300 | 14330 | 14350 | 14350 | 14300 | 34780 |
| 706 | 20250218 | 095900 | 45512263990 | 14360 | 14400 | 14430 | 14360 | 14954 |
| 707 | 20250218 | 095800 | 45297124430 | 14400 | 14400 | 14430 | 14390 | 19755 |
| 708 | 20250218 | 095700 | 45012597450 | 14400 | 14370 | 14480 | 14360 | 21203 |
| 709 | 20250218 | 095600 | 44706919670 | 14400 | 14460 | 14470 | 14330 | 57091 |
| 710 | 20250218 | 095500 | 43885257920 | 14460 | 14500 | 14540 | 14460 | 18744 |
| 711 | 20250218 | 095400 | 43613844820 | 14500 | 14560 | 14560 | 14500 | 10297 |
| 712 | 20250218 | 095300 | 43464219130 | 14590 | 14500 | 14590 | 14450 | 38633 |
| 713 | 20250218 | 095200 | 42904090470 | 14500 | 14510 | 14520 | 14500 | 22642 |
| 714 | 20250218 | 095100 | 42575692130 | 14520 | 14520 | 14570 | 14500 | 28097 |
| 715 | 20250218 | 095000 | 42167873120 | 14520 | 14520 | 14590 | 14520 | 10503 |
| 716 | 20250218 | 094900 | 42015236620 | 14530 | 14520 | 14610 | 14520 | 19572 |
| 717 | 20250218 | 094800 | 41730392210 | 14530 | 14560 | 14570 | 14520 | 19867 |
| 718 | 20250218 | 094700 | 41441555310 | 14560 | 14660 | 14680 | 14530 | 47797 |
| 719 | 20250218 | 094600 | 40744008810 | 14660 | 14650 | 14770 | 14630 | 33263 |
| 720 | 20250218 | 094500 | 40255674430 | 14650 | 14620 | 14700 | 14610 | 30955 |
| 721 | 20250218 | 094400 | 39801845860 | 14620 | 14540 | 14670 | 14510 | 49124 |
| 722 | 20250218 | 094300 | 39084674400 | 14530 | 14850 | 14850 | 14530 | 92533 |
| 723 | 20250218 | 094200 | 37726013820 | 14850 | 14850 | 14870 | 14750 | 75402 |
| 724 | 20250218 | 094100 | 36609170980 | 14840 | 14860 | 14930 | 14750 | 179748 |
| 725 | 20250218 | 094000 | 33937047700 | 14860 | 14570 | 14890 | 14560 | 200791 |
| 726 | 20250218 | 093900 | 30966140780 | 14570 | 14590 | 14620 | 14510 | 25421 |
| 727 | 20250218 | 093800 | 30595922330 | 14560 | 14570 | 14640 | 14540 | 27872 |
| 728 | 20250218 | 093700 | 30189586900 | 14560 | 14620 | 14650 | 14560 | 19901 |
| 729 | 20250218 | 093600 | 29898777940 | 14620 | 14630 | 14640 | 14500 | 45976 |
| 730 | 20250218 | 093500 | 29227815540 | 14630 | 14460 | 14640 | 14430 | 37273 |
| 731 | 20250218 | 093400 | 28685320320 | 14430 | 14430 | 14490 | 14410 | 33244 |
| 732 | 20250218 | 093300 | 28205038060 | 14440 | 14590 | 14600 | 14430 | 54779 |
| 733 | 20250218 | 093200 | 27410510430 | 14590 | 14720 | 14720 | 14530 | 71602 |
| 734 | 20250218 | 093100 | 26363190200 | 14720 | 14780 | 14790 | 14630 | 104282 |
| 735 | 20250218 | 093000 | 24829589460 | 14780 | 14650 | 14790 | 14590 | 149695 |
| 736 | 20250218 | 092900 | 22626793380 | 14650 | 14660 | 14690 | 14590 | 93224 |
| 737 | 20250218 | 092800 | 21262485110 | 14640 | 14440 | 14700 | 14430 | 195853 |
| 738 | 20250218 | 092700 | 18410479560 | 14430 | 14450 | 14460 | 14360 | 74218 |
| 739 | 20250218 | 092600 | 17339631450 | 14450 | 14210 | 14460 | 14210 | 107621 |
| 740 | 20250218 | 092500 | 15789673210 | 14220 | 14180 | 14220 | 14140 | 10591 |
| 741 | 20250218 | 092400 | 15639319860 | 14180 | 14140 | 14180 | 14120 | 11757 |
| 742 | 20250218 | 092300 | 15473055390 | 14150 | 14180 | 14200 | 14130 | 16377 |
| 743 | 20250218 | 092200 | 15241089330 | 14180 | 14190 | 14200 | 14160 | 6324 |
| 744 | 20250218 | 092100 | 15151456420 | 14190 | 14150 | 14210 | 14140 | 9591 |
| 745 | 20250218 | 092000 | 15015523460 | 14150 | 14160 | 14190 | 14130 | 8193 |
| 746 | 20250218 | 091900 | 14899570150 | 14160 | 14120 | 14200 | 14110 | 17794 |
| 747 | 20250218 | 091800 | 14647568710 | 14120 | 14180 | 14190 | 14110 | 37312 |
| 748 | 20250218 | 091700 | 14119808260 | 14190 | 14180 | 14220 | 14180 | 11444 |
| 749 | 20250218 | 091600 | 13957436550 | 14180 | 14260 | 14260 | 14170 | 19497 |
| 750 | 20250218 | 091500 | 13680733580 | 14290 | 14170 | 14290 | 14160 | 23455 |
| 751 | 20250218 | 091400 | 13347338570 | 14180 | 14250 | 14260 | 14160 | 36126 |
| 752 | 20250218 | 091300 | 12834592520 | 14250 | 14230 | 14290 | 14220 | 31219 |
| 753 | 20250218 | 091200 | 12389834170 | 14230 | 14400 | 14410 | 14220 | 74795 |
| 754 | 20250218 | 091100 | 11315962960 | 14410 | 14330 | 14420 | 14300 | 65452 |
| 755 | 20250218 | 091000 | 10373657590 | 14340 | 14380 | 14380 | 14260 | 55352 |
| 756 | 20250218 | 090900 | 9580704300 | 14390 | 14160 | 14420 | 14160 | 104072 |
| 757 | 20250218 | 090800 | 8089576450 | 14200 | 14110 | 14250 | 14090 | 29592 |
| 758 | 20250218 | 090700 | 7669773830 | 14070 | 14330 | 14340 | 13930 | 102277 |
| 759 | 20250218 | 090600 | 6220013610 | 14320 | 14320 | 14340 | 14210 | 52191 |
| 760 | 20250218 | 090500 | 5475619260 | 14270 | 14240 | 14350 | 14190 | 67607 |
| 761 | 20250218 | 090400 | 4512288030 | 14220 | 14190 | 14320 | 14090 | 95116 |
| 762 | 20250218 | 090300 | 3158869690 | 14170 | 14140 | 14200 | 13840 | 57348 |
| 763 | 20250218 | 090200 | 2350068830 | 14140 | 13880 | 14140 | 13790 | 81936 |
| 764 | 20250218 | 090100 | 1206005360 | 13880 | 13900 | 13910 | 13870 | 40481 |
| 765 | 20250218 | 090000 | 643735750 | 13890 | 13900 | 13910 | 13780 | 46153 |