42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 215100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 35713 |
| 3 | 20250304 | 215000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20250304 | 214900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20250304 | 214800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20250304 | 214700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20250304 | 214600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20250304 | 214500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20250304 | 214400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20250304 | 214300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20250304 | 214200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20250304 | 214100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20250304 | 214000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20250304 | 213900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20250304 | 213800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20250304 | 213700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20250304 | 213600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20250304 | 213500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20250304 | 213400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20250304 | 213300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20250304 | 213200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20250304 | 213100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20250304 | 213000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20250304 | 212900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20250304 | 212800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20250304 | 212700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20250304 | 212600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20250304 | 212500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20250304 | 212400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20250304 | 212300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20250304 | 212200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20250304 | 212100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 35713 |
| 33 | 20250304 | 212000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20250304 | 211900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20250304 | 211800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20250304 | 211700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20250304 | 211600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20250304 | 211500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20250304 | 211400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20250304 | 211300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20250304 | 211200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20250304 | 211100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20250304 | 211000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20250304 | 210900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20250304 | 210800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20250304 | 210700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20250304 | 210600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20250304 | 210500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20250304 | 210400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20250304 | 210300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20250304 | 210200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20250304 | 210100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20250304 | 210000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20250304 | 205900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20250304 | 205800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20250304 | 205700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20250304 | 205600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20250304 | 205500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20250304 | 205400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20250304 | 205300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20250304 | 205200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20250304 | 205100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 35713 |
| 63 | 20250304 | 205000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20250304 | 204900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20250304 | 204800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20250304 | 204700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20250304 | 204600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20250304 | 204500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20250304 | 204400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20250304 | 204300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20250304 | 204200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20250304 | 204100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20250304 | 204000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20250304 | 203900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20250304 | 203800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20250304 | 203700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20250304 | 203600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20250304 | 203500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20250304 | 203400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20250304 | 203300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20250304 | 203200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20250304 | 203100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20250304 | 203000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20250304 | 202900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20250304 | 202800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20250304 | 202700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20250304 | 202600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20250304 | 202500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20250304 | 202400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20250304 | 202300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20250304 | 202200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20250304 | 202100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 35713 |
| 93 | 20250304 | 202000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20250304 | 201900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20250304 | 201800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20250304 | 201700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20250304 | 201600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20250304 | 201500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20250304 | 201400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20250304 | 201300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20250304 | 201200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20250304 | 201100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20250304 | 201000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20250304 | 200900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20250304 | 200800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20250304 | 200700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20250304 | 200600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20250304 | 200500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20250304 | 200400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20250304 | 200300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20250304 | 200200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20250304 | 200100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20250304 | 200000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20250304 | 195900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20250304 | 195800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20250304 | 195700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20250304 | 195600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20250304 | 195500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20250304 | 195400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20250304 | 195300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20250304 | 195200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20250304 | 195100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 35713 |
| 123 | 20250304 | 195000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20250304 | 194900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20250304 | 194800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20250304 | 194700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20250304 | 194600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20250304 | 194500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20250304 | 194400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20250304 | 194300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20250304 | 194200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20250304 | 194100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20250304 | 194000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20250304 | 193900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20250304 | 193800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20250304 | 193700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20250304 | 193600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20250304 | 193500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20250304 | 193400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20250304 | 193300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20250304 | 193200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20250304 | 193100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20250304 | 193000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20250304 | 192900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20250304 | 192800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20250304 | 192700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20250304 | 192600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20250304 | 192500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20250304 | 192400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20250304 | 192300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20250304 | 192200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20250304 | 192100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 35713 |
| 153 | 20250304 | 192000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20250304 | 191900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20250304 | 191800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20250304 | 191700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20250304 | 191600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20250304 | 191500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20250304 | 191400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20250304 | 191300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20250304 | 191200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20250304 | 191100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20250304 | 191000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20250304 | 190900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20250304 | 190800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20250304 | 190700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20250304 | 190600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20250304 | 190500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20250304 | 190400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20250304 | 190300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20250304 | 190200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20250304 | 190100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20250304 | 190000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20250304 | 185900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20250304 | 185800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20250304 | 185700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20250304 | 185600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20250304 | 185500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20250304 | 185400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20250304 | 185300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20250304 | 185200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20250304 | 185100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 35713 |
| 183 | 20250304 | 185000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20250304 | 184900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20250304 | 184800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20250304 | 184700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20250304 | 184600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20250304 | 184500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20250304 | 184400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20250304 | 184300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20250304 | 184200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20250304 | 184100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20250304 | 184000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20250304 | 183900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20250304 | 183800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20250304 | 183700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20250304 | 183600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20250304 | 183500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20250304 | 183400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20250304 | 183300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20250304 | 183200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20250304 | 183100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20250304 | 183000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20250304 | 182900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20250304 | 182800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20250304 | 182700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20250304 | 182600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20250304 | 182500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20250304 | 182400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20250304 | 182300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20250304 | 182200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20250304 | 182100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 35713 |
| 213 | 20250304 | 182000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20250304 | 181900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20250304 | 181800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20250304 | 181700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20250304 | 181600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20250304 | 181500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20250304 | 181400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20250304 | 181300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20250304 | 181200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20250304 | 181100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20250304 | 181000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20250304 | 180900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20250304 | 180800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20250304 | 180700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20250304 | 180600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20250304 | 180500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20250304 | 180400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20250304 | 180300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20250304 | 180200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20250304 | 180100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20250304 | 180000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20250304 | 175900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20250304 | 175800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20250304 | 175700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20250304 | 175600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20250304 | 175500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20250304 | 175400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20250304 | 175300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20250304 | 175200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20250304 | 175100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 35713 |
| 243 | 20250304 | 175000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20250304 | 174900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20250304 | 174800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20250304 | 174700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20250304 | 174600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20250304 | 174500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20250304 | 174400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 250 | 20250304 | 174300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 251 | 20250304 | 174200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 252 | 20250304 | 174100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 253 | 20250304 | 174000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20250304 | 173900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20250304 | 173800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20250304 | 173700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20250304 | 173600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20250304 | 173500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20250304 | 173400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20250304 | 173300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20250304 | 173200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20250304 | 173100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20250304 | 173000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 264 | 20250304 | 172900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 265 | 20250304 | 172800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 266 | 20250304 | 172700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 267 | 20250304 | 172600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 268 | 20250304 | 172500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 269 | 20250304 | 172400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 270 | 20250304 | 172300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 271 | 20250304 | 172200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 272 | 20250304 | 172100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 35713 |
| 273 | 20250304 | 172000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 274 | 20250304 | 171900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 275 | 20250304 | 171800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 276 | 20250304 | 171700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 277 | 20250304 | 171600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 278 | 20250304 | 171500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 279 | 20250304 | 171400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 280 | 20250304 | 171300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 281 | 20250304 | 171200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 282 | 20250304 | 171100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 283 | 20250304 | 171000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 284 | 20250304 | 170900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 285 | 20250304 | 170800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 286 | 20250304 | 170700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 287 | 20250304 | 170600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 288 | 20250304 | 170500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 289 | 20250304 | 170400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 290 | 20250304 | 170300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 291 | 20250304 | 170200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 292 | 20250304 | 170100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 293 | 20250304 | 170000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 294 | 20250304 | 165900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 295 | 20250304 | 165800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 296 | 20250304 | 165700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 297 | 20250304 | 165600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 298 | 20250304 | 165500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 299 | 20250304 | 165400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 300 | 20250304 | 165300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 301 | 20250304 | 165200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 302 | 20250304 | 165100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 35713 |
| 303 | 20250304 | 165000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 304 | 20250304 | 164900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 305 | 20250304 | 164800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 306 | 20250304 | 164700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 307 | 20250304 | 164600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 308 | 20250304 | 164500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 309 | 20250304 | 164400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 310 | 20250304 | 164300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 311 | 20250304 | 164200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 312 | 20250304 | 164100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 313 | 20250304 | 164000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 314 | 20250304 | 163900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 315 | 20250304 | 163800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 316 | 20250304 | 163700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 317 | 20250304 | 163600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 318 | 20250304 | 163500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 319 | 20250304 | 163400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 320 | 20250304 | 163300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 321 | 20250304 | 163200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 322 | 20250304 | 163100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 323 | 20250304 | 163000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 324 | 20250304 | 162900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 325 | 20250304 | 162800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 326 | 20250304 | 162700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 327 | 20250304 | 162600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 328 | 20250304 | 162500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 329 | 20250304 | 162400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 330 | 20250304 | 162300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 331 | 20250304 | 162200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 332 | 20250304 | 162100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 35713 |
| 333 | 20250304 | 162000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 334 | 20250304 | 161900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 335 | 20250304 | 161800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 336 | 20250304 | 161700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 337 | 20250304 | 161600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 338 | 20250304 | 161500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 339 | 20250304 | 161400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 340 | 20250304 | 161300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 341 | 20250304 | 161200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 342 | 20250304 | 161100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 343 | 20250304 | 161000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 344 | 20250304 | 160900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 345 | 20250304 | 160800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 346 | 20250304 | 160700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 347 | 20250304 | 160600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 348 | 20250304 | 160500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 349 | 20250304 | 160400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 350 | 20250304 | 160300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 351 | 20250304 | 160200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 352 | 20250304 | 160100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 353 | 20250304 | 160000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 354 | 20250304 | 155900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 355 | 20250304 | 155800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 356 | 20250304 | 155700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 357 | 20250304 | 155600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 358 | 20250304 | 155500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 359 | 20250304 | 155400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 360 | 20250304 | 155300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 361 | 20250304 | 155200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 362 | 20250304 | 155100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 35713 |
| 363 | 20250304 | 155000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 364 | 20250304 | 154900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 365 | 20250304 | 154800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 366 | 20250304 | 154700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 367 | 20250304 | 154600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 368 | 20250304 | 154500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 369 | 20250304 | 154400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 370 | 20250304 | 154300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 371 | 20250304 | 154200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 372 | 20250304 | 154100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 373 | 20250304 | 154000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 374 | 20250304 | 153900 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 375 | 20250304 | 153800 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 376 | 20250304 | 153700 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 377 | 20250304 | 153600 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 378 | 20250304 | 153500 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 379 | 20250304 | 153400 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 380 | 20250304 | 153300 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 381 | 20250304 | 153200 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 382 | 20250304 | 153100 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 0 |
| 383 | 20250304 | 153000 | 45914120575 | 19950 | 19950 | 19950 | 19950 | 35713 |
| 384 | 20250304 | 152900 | 45201646225 | 20000 | 20000 | 20000 | 20000 | 0 |
| 385 | 20250304 | 152800 | 45201646225 | 20000 | 20000 | 20000 | 20000 | 0 |
| 386 | 20250304 | 152700 | 45201646225 | 20000 | 20000 | 20000 | 20000 | 0 |
| 387 | 20250304 | 152600 | 45201646225 | 20000 | 20000 | 20000 | 20000 | 0 |
| 388 | 20250304 | 152500 | 45201646225 | 20000 | 20000 | 20000 | 20000 | 0 |
| 389 | 20250304 | 152400 | 45201646225 | 20000 | 20000 | 20000 | 20000 | 0 |
| 390 | 20250304 | 152300 | 45201646225 | 20000 | 20000 | 20000 | 20000 | 0 |
| 391 | 20250304 | 152200 | 45201646225 | 20000 | 20000 | 20000 | 20000 | 0 |
| 392 | 20250304 | 152100 | 45201646225 | 20000 | 20000 | 20000 | 20000 | 0 |
| 393 | 20250304 | 152000 | 45201646225 | 20000 | 20000 | 20000 | 20000 | 0 |
| 394 | 20250304 | 151900 | 45201646225 | 20000 | 19990 | 20050 | 19970 | 6129 |
| 395 | 20250304 | 151800 | 45079106005 | 20000 | 20000 | 20050 | 19980 | 4664 |
| 396 | 20250304 | 151700 | 44985842045 | 20000 | 20050 | 20100 | 19990 | 8246 |
| 397 | 20250304 | 151600 | 44820907115 | 20100 | 20150 | 20150 | 20000 | 8822 |
| 398 | 20250304 | 151500 | 44644059465 | 20150 | 20200 | 20200 | 20100 | 5621 |
| 399 | 20250304 | 151400 | 44530668865 | 20200 | 20200 | 20200 | 20150 | 2337 |
| 400 | 20250304 | 151300 | 44483471915 | 20150 | 20200 | 20200 | 20150 | 1323 |
| 401 | 20250304 | 151200 | 44456750265 | 20200 | 20100 | 20200 | 20100 | 5186 |
| 402 | 20250304 | 151100 | 44352154615 | 20100 | 20100 | 20150 | 20100 | 1635 |
| 403 | 20250304 | 151000 | 44319290915 | 20100 | 20150 | 20150 | 20050 | 3025 |
| 404 | 20250304 | 150900 | 44258480215 | 20150 | 20150 | 20175 | 20100 | 1193 |
| 405 | 20250304 | 150800 | 44234465740 | 20150 | 20050 | 20175 | 20050 | 4871 |
| 406 | 20250304 | 150700 | 44136391565 | 20050 | 20050 | 20100 | 20050 | 1039 |
| 407 | 20250304 | 150600 | 44115559365 | 20100 | 20050 | 20100 | 20050 | 690 |
| 408 | 20250304 | 150500 | 44101721015 | 20050 | 20000 | 20050 | 20000 | 1878 |
| 409 | 20250304 | 150400 | 44064116715 | 20000 | 20000 | 20050 | 20000 | 912 |
| 410 | 20250304 | 150300 | 44045876615 | 20000 | 20050 | 20050 | 19990 | 3350 |
| 411 | 20250304 | 150200 | 43978873515 | 20000 | 19990 | 20050 | 19970 | 4924 |
| 412 | 20250304 | 150100 | 43880462115 | 20000 | 19990 | 20000 | 19970 | 2558 |
| 413 | 20250304 | 150000 | 43829335065 | 19990 | 20050 | 20050 | 19980 | 4546 |
| 414 | 20250304 | 145900 | 43738479645 | 20050 | 20000 | 20050 | 19995 | 1268 |
| 415 | 20250304 | 145800 | 43713119485 | 20000 | 20000 | 20050 | 19990 | 9736 |
| 416 | 20250304 | 145700 | 43518404035 | 20000 | 20050 | 20100 | 20000 | 2109 |
| 417 | 20250304 | 145600 | 43476188985 | 20100 | 20000 | 20100 | 20000 | 1831 |
| 418 | 20250304 | 145500 | 43439510285 | 20000 | 20050 | 20050 | 20000 | 2111 |
| 419 | 20250304 | 145400 | 43397280460 | 20000 | 20000 | 20050 | 20000 | 1997 |
| 420 | 20250304 | 145300 | 43357337910 | 20000 | 19990 | 20050 | 19990 | 572 |
| 421 | 20250304 | 145200 | 43345897540 | 19990 | 20050 | 20100 | 19990 | 7923 |
| 422 | 20250304 | 145100 | 43187315120 | 20050 | 20100 | 20100 | 20050 | 2463 |
| 423 | 20250304 | 145000 | 43137915045 | 20100 | 20050 | 20100 | 20050 | 2421 |
| 424 | 20250304 | 144900 | 43089258895 | 20050 | 20050 | 20100 | 20050 | 358 |
| 425 | 20250304 | 144800 | 43082069695 | 20100 | 20050 | 20100 | 20050 | 1765 |
| 426 | 20250304 | 144700 | 43046670795 | 20100 | 20050 | 20100 | 20050 | 1318 |
| 427 | 20250304 | 144600 | 43020239345 | 20050 | 19970 | 20050 | 19970 | 2060 |
| 428 | 20250304 | 144500 | 42979022785 | 20000 | 19950 | 20000 | 19950 | 2563 |
| 429 | 20250304 | 144400 | 42927860385 | 19950 | 19980 | 19990 | 19940 | 6619 |
| 430 | 20250304 | 144300 | 42795750415 | 19970 | 20025 | 20050 | 19970 | 14749 |
| 431 | 20250304 | 144200 | 42500820750 | 20050 | 20050 | 20050 | 20000 | 1053 |
| 432 | 20250304 | 144100 | 42479741475 | 20050 | 20100 | 20100 | 20050 | 3074 |
| 433 | 20250304 | 144000 | 42418102475 | 20100 | 20050 | 20100 | 20000 | 1009 |
| 434 | 20250304 | 143900 | 42397871625 | 20000 | 20050 | 20100 | 20000 | 3392 |
| 435 | 20250304 | 143800 | 42329985375 | 20100 | 20050 | 20100 | 20000 | 2022 |
| 436 | 20250304 | 143700 | 42289466175 | 20050 | 20050 | 20100 | 20050 | 7900 |
| 437 | 20250304 | 143600 | 42131070725 | 20100 | 20150 | 20150 | 20100 | 3324 |
| 438 | 20250304 | 143500 | 42064250075 | 20150 | 20150 | 20150 | 20150 | 330 |
| 439 | 20250304 | 143400 | 42057600575 | 20150 | 20200 | 20200 | 20150 | 593 |
| 440 | 20250304 | 143300 | 42045651325 | 20200 | 20200 | 20200 | 20150 | 560 |
| 441 | 20250304 | 143200 | 42034345375 | 20150 | 20100 | 20150 | 20100 | 877 |
| 442 | 20250304 | 143100 | 42016674275 | 20100 | 20100 | 20150 | 20050 | 5299 |
| 443 | 20250304 | 143000 | 41910241375 | 20050 | 20100 | 20150 | 20050 | 6049 |
| 444 | 20250304 | 142900 | 41788677975 | 20100 | 20150 | 20200 | 20100 | 2019 |
| 445 | 20250304 | 142800 | 41748000275 | 20200 | 20150 | 20200 | 20150 | 941 |
| 446 | 20250304 | 142700 | 41729028175 | 20150 | 20200 | 20200 | 20150 | 1497 |
| 447 | 20250304 | 142600 | 41698809225 | 20250 | 20150 | 20250 | 20150 | 839 |
| 448 | 20250304 | 142500 | 41681889275 | 20150 | 20200 | 20300 | 20150 | 2393 |
| 449 | 20250304 | 142400 | 41633544625 | 20250 | 20250 | 20250 | 20200 | 664 |
| 450 | 20250304 | 142300 | 41620106875 | 20250 | 20200 | 20300 | 20200 | 258 |
| 451 | 20250304 | 142200 | 41614887925 | 20200 | 20200 | 20250 | 20200 | 1913 |
| 452 | 20250304 | 142100 | 41576233175 | 20200 | 20250 | 20250 | 20200 | 803 |
| 453 | 20250304 | 142000 | 41560012375 | 20250 | 20250 | 20250 | 20200 | 368 |
| 454 | 20250304 | 141900 | 41552562875 | 20250 | 20200 | 20250 | 20200 | 330 |
| 455 | 20250304 | 141800 | 41545889725 | 20200 | 20250 | 20250 | 20200 | 2059 |
| 456 | 20250304 | 141700 | 41504267875 | 20200 | 20250 | 20250 | 20200 | 639 |
| 457 | 20250304 | 141600 | 41491331500 | 20200 | 20200 | 20250 | 20200 | 222 |
| 458 | 20250304 | 141500 | 41486841850 | 20200 | 20250 | 20250 | 20200 | 597 |
| 459 | 20250304 | 141400 | 41474782250 | 20200 | 20250 | 20250 | 20150 | 3442 |
| 460 | 20250304 | 141300 | 41405259550 | 20250 | 20200 | 20250 | 20200 | 706 |
| 461 | 20250304 | 141200 | 41390988400 | 20200 | 20250 | 20250 | 20200 | 1122 |
| 462 | 20250304 | 141100 | 41368308800 | 20200 | 20200 | 20250 | 20200 | 689 |
| 463 | 20250304 | 141000 | 41354390525 | 20200 | 20200 | 20250 | 20200 | 53 |
| 464 | 20250304 | 140900 | 41353319125 | 20250 | 20250 | 20250 | 20200 | 1139 |
| 465 | 20250304 | 140800 | 41330289225 | 20250 | 20200 | 20250 | 20200 | 1240 |
| 466 | 20250304 | 140700 | 41305192525 | 20250 | 20200 | 20250 | 20200 | 173 |
| 467 | 20250304 | 140600 | 41301690225 | 20200 | 20250 | 20250 | 20200 | 198 |
| 468 | 20250304 | 140500 | 41297683975 | 20200 | 20200 | 20250 | 20200 | 899 |
| 469 | 20250304 | 140400 | 41279490825 | 20200 | 20200 | 20200 | 20200 | 758 |
| 470 | 20250304 | 140300 | 41264179225 | 20200 | 20200 | 20250 | 20150 | 1657 |
| 471 | 20250304 | 140200 | 41230752625 | 20200 | 20250 | 20250 | 20200 | 342 |
| 472 | 20250304 | 140100 | 41223830975 | 20250 | 20250 | 20250 | 20200 | 2215 |
| 473 | 20250304 | 140000 | 41178977275 | 20250 | 20150 | 20250 | 20100 | 2880 |
| 474 | 20250304 | 135900 | 41120927475 | 20150 | 20100 | 20150 | 20050 | 3310 |
| 475 | 20250304 | 135800 | 41054394725 | 20100 | 20100 | 20150 | 20100 | 444 |
| 476 | 20250304 | 135700 | 41045469825 | 20100 | 20100 | 20150 | 20050 | 1387 |
| 477 | 20250304 | 135600 | 41017636750 | 20100 | 20100 | 20150 | 20100 | 854 |
| 478 | 20250304 | 135500 | 41000470850 | 20150 | 20100 | 20150 | 20100 | 146 |
| 479 | 20250304 | 135400 | 40997530700 | 20100 | 20100 | 20150 | 20100 | 4064 |
| 480 | 20250304 | 135300 | 40915831650 | 20100 | 20150 | 20150 | 20100 | 863 |
| 481 | 20250304 | 135200 | 40898474250 | 20150 | 20100 | 20150 | 20100 | 9739 |
| 482 | 20250304 | 135100 | 40702716550 | 20150 | 20150 | 20200 | 20100 | 2845 |
| 483 | 20250304 | 135000 | 40645394900 | 20150 | 20150 | 20175 | 20150 | 454 |
| 484 | 20250304 | 134900 | 40636244300 | 20200 | 20200 | 20200 | 20150 | 7624 |
| 485 | 20250304 | 134800 | 40482556800 | 20200 | 20250 | 20250 | 20200 | 695 |
| 486 | 20250304 | 134700 | 40468511600 | 20200 | 20250 | 20300 | 20200 | 2074 |
| 487 | 20250304 | 134600 | 40426479700 | 20250 | 20250 | 20250 | 20200 | 1077 |
| 488 | 20250304 | 134500 | 40404710300 | 20250 | 20200 | 20250 | 20200 | 1725 |
| 489 | 20250304 | 134400 | 40369854700 | 20250 | 20200 | 20300 | 20200 | 918 |
| 490 | 20250304 | 134300 | 40351309200 | 20200 | 20200 | 20300 | 20200 | 2123 |
| 491 | 20250304 | 134200 | 40308421200 | 20300 | 20200 | 20300 | 20200 | 1915 |
| 492 | 20250304 | 134100 | 40269708800 | 20200 | 20300 | 20300 | 20200 | 1538 |
| 493 | 20250304 | 134000 | 40238601400 | 20300 | 20250 | 20300 | 20200 | 2638 |
| 494 | 20250304 | 133900 | 40185196525 | 20200 | 20250 | 20300 | 20200 | 4129 |
| 495 | 20250304 | 133800 | 40101711175 | 20250 | 20300 | 20300 | 20250 | 3060 |
| 496 | 20250304 | 133700 | 40039745825 | 20250 | 20300 | 20300 | 20250 | 2054 |
| 497 | 20250304 | 133600 | 39998095675 | 20300 | 20350 | 20350 | 20300 | 1119 |
| 498 | 20250304 | 133500 | 39975375225 | 20350 | 20400 | 20400 | 20300 | 7842 |
| 499 | 20250304 | 133400 | 39815949075 | 20450 | 20400 | 20450 | 20400 | 1648 |
| 500 | 20250304 | 133300 | 39782310425 | 20400 | 20400 | 20400 | 20350 | 958 |
| 501 | 20250304 | 133200 | 39762798775 | 20350 | 20400 | 20450 | 20350 | 504 |
| 502 | 20250304 | 133100 | 39752514775 | 20400 | 20425 | 20425 | 20350 | 312 |
| 503 | 20250304 | 133000 | 39746155725 | 20400 | 20400 | 20400 | 20400 | 754 |
| 504 | 20250304 | 132900 | 39730774125 | 20400 | 20400 | 20400 | 20400 | 432 |
| 505 | 20250304 | 132800 | 39721961325 | 20400 | 20400 | 20400 | 20400 | 558 |
| 506 | 20250304 | 132700 | 39710578125 | 20400 | 20350 | 20400 | 20350 | 848 |
| 507 | 20250304 | 132600 | 39693296525 | 20400 | 20400 | 20400 | 20350 | 1064 |
| 508 | 20250304 | 132500 | 39671591075 | 20400 | 20350 | 20400 | 20350 | 203 |
| 509 | 20250304 | 132400 | 39667457475 | 20350 | 20400 | 20400 | 20350 | 100 |
| 510 | 20250304 | 132300 | 39665421375 | 20350 | 20400 | 20400 | 20350 | 1202 |
| 511 | 20250304 | 132200 | 39640900675 | 20400 | 20450 | 20450 | 20400 | 139 |
| 512 | 20250304 | 132100 | 39638062025 | 20400 | 20450 | 20450 | 20400 | 1365 |
| 513 | 20250304 | 132000 | 39610184075 | 20400 | 20400 | 20450 | 20350 | 950 |
| 514 | 20250304 | 131900 | 39590789725 | 20400 | 20450 | 20450 | 20400 | 453 |
| 515 | 20250304 | 131800 | 39581548425 | 20400 | 20400 | 20450 | 20400 | 301 |
| 516 | 20250304 | 131700 | 39575402475 | 20400 | 20350 | 20400 | 20300 | 1483 |
| 517 | 20250304 | 131600 | 39545222825 | 20350 | 20350 | 20350 | 20350 | 549 |
| 518 | 20250304 | 131500 | 39534050675 | 20400 | 20300 | 20400 | 20300 | 617 |
| 519 | 20250304 | 131400 | 39521506475 | 20300 | 20400 | 20400 | 20300 | 2245 |
| 520 | 20250304 | 131300 | 39475795325 | 20400 | 20300 | 20400 | 20300 | 755 |
| 521 | 20250304 | 131200 | 39460429525 | 20300 | 20400 | 20450 | 20300 | 6619 |
| 522 | 20250304 | 131100 | 39325838425 | 20400 | 20450 | 20450 | 20400 | 541 |
| 523 | 20250304 | 131000 | 39314799525 | 20400 | 20400 | 20450 | 20375 | 786 |
| 524 | 20250304 | 130900 | 39298767325 | 20400 | 20350 | 20400 | 20350 | 446 |
| 525 | 20250304 | 130800 | 39289680575 | 20400 | 20350 | 20400 | 20350 | 602 |
| 526 | 20250304 | 130700 | 39277429175 | 20400 | 20350 | 20400 | 20300 | 2302 |
| 527 | 20250304 | 130600 | 39230594975 | 20350 | 20400 | 20400 | 20350 | 1536 |
| 528 | 20250304 | 130500 | 39199334575 | 20350 | 20400 | 20400 | 20350 | 4309 |
| 529 | 20250304 | 130400 | 39111527025 | 20400 | 20450 | 20500 | 20400 | 859 |
| 530 | 20250304 | 130300 | 39093979925 | 20500 | 20500 | 20550 | 20450 | 1531 |
| 531 | 20250304 | 130200 | 39062623625 | 20500 | 20500 | 20550 | 20500 | 637 |
| 532 | 20250304 | 130100 | 39049564325 | 20500 | 20450 | 20550 | 20400 | 3909 |
| 533 | 20250304 | 130000 | 38969515475 | 20400 | 20450 | 20450 | 20400 | 1853 |
| 534 | 20250304 | 125900 | 38931699125 | 20450 | 20400 | 20450 | 20400 | 1444 |
| 535 | 20250304 | 125800 | 38902229725 | 20400 | 20400 | 20500 | 20400 | 918 |
| 536 | 20250304 | 125700 | 38883466025 | 20450 | 20450 | 20500 | 20400 | 2633 |
| 537 | 20250304 | 125600 | 38829654975 | 20450 | 20450 | 20500 | 20450 | 634 |
| 538 | 20250304 | 125500 | 38816687675 | 20400 | 20500 | 20550 | 20400 | 6265 |
| 539 | 20250304 | 125400 | 38688375275 | 20500 | 20575 | 20600 | 20500 | 4556 |
| 540 | 20250304 | 125300 | 38594921275 | 20575 | 20600 | 20600 | 20550 | 200 |
| 541 | 20250304 | 125200 | 38590803375 | 20600 | 20550 | 20600 | 20550 | 1215 |
| 542 | 20250304 | 125100 | 38565834575 | 20550 | 20550 | 20550 | 20500 | 1260 |
| 543 | 20250304 | 125000 | 38539972700 | 20500 | 20550 | 20550 | 20500 | 352 |
| 544 | 20250304 | 124900 | 38532747550 | 20550 | 20550 | 20550 | 20500 | 880 |
| 545 | 20250304 | 124800 | 38514703750 | 20500 | 20550 | 20550 | 20500 | 1355 |
| 546 | 20250304 | 124700 | 38486896050 | 20550 | 20550 | 20550 | 20525 | 333 |
| 547 | 20250304 | 124600 | 38480053625 | 20525 | 20550 | 20550 | 20500 | 550 |
| 548 | 20250304 | 124500 | 38468758000 | 20550 | 20500 | 20550 | 20500 | 496 |
| 549 | 20250304 | 124400 | 38458589650 | 20500 | 20500 | 20500 | 20500 | 145 |
| 550 | 20250304 | 124300 | 38455617150 | 20500 | 20575 | 20575 | 20500 | 2774 |
| 551 | 20250304 | 124200 | 38398650225 | 20550 | 20550 | 20550 | 20550 | 2005 |
| 552 | 20250304 | 124100 | 38357447475 | 20550 | 20550 | 20600 | 20550 | 348 |
| 553 | 20250304 | 124000 | 38350294525 | 20600 | 20600 | 20650 | 20550 | 1729 |
| 554 | 20250304 | 123900 | 38314709525 | 20600 | 20550 | 20600 | 20550 | 461 |
| 555 | 20250304 | 123800 | 38305227475 | 20550 | 20550 | 20600 | 20550 | 627 |
| 556 | 20250304 | 123700 | 38292342575 | 20550 | 20600 | 20600 | 20550 | 1354 |
| 557 | 20250304 | 123600 | 38264509475 | 20600 | 20550 | 20600 | 20550 | 543 |
| 558 | 20250304 | 123500 | 38253344075 | 20550 | 20600 | 20600 | 20550 | 545 |
| 559 | 20250304 | 123400 | 38242134275 | 20550 | 20550 | 20600 | 20550 | 48 |
| 560 | 20250304 | 123300 | 38241146525 | 20600 | 20550 | 20600 | 20550 | 264 |
| 561 | 20250304 | 123200 | 38235710925 | 20600 | 20550 | 20600 | 20550 | 1195 |
| 562 | 20250304 | 123100 | 38211144975 | 20550 | 20600 | 20600 | 20550 | 479 |
| 563 | 20250304 | 123000 | 38201291250 | 20600 | 20550 | 20600 | 20500 | 779 |
| 564 | 20250304 | 122900 | 38185279550 | 20550 | 20550 | 20600 | 20500 | 1148 |
| 565 | 20250304 | 122800 | 38161662350 | 20550 | 20600 | 20600 | 20500 | 3856 |
| 566 | 20250304 | 122700 | 38082452350 | 20600 | 20600 | 20625 | 20600 | 278 |
| 567 | 20250304 | 122600 | 38076725475 | 20600 | 20600 | 20600 | 20550 | 1406 |
| 568 | 20250304 | 122500 | 38047815275 | 20600 | 20625 | 20625 | 20600 | 850 |
| 569 | 20250304 | 122400 | 38030305025 | 20600 | 20600 | 20600 | 20600 | 358 |
| 570 | 20250304 | 122300 | 38022930225 | 20650 | 20600 | 20650 | 20600 | 1401 |
| 571 | 20250304 | 122200 | 37994069525 | 20600 | 20600 | 20650 | 20600 | 247 |
| 572 | 20250304 | 122100 | 37988979175 | 20600 | 20600 | 20600 | 20600 | 403 |
| 573 | 20250304 | 122000 | 37980677375 | 20600 | 20600 | 20650 | 20600 | 119 |
| 574 | 20250304 | 121900 | 37978222225 | 20600 | 20600 | 20650 | 20600 | 277 |
| 575 | 20250304 | 121800 | 37972511675 | 20650 | 20600 | 20650 | 20600 | 559 |
| 576 | 20250304 | 121700 | 37960995975 | 20600 | 20600 | 20650 | 20600 | 1386 |
| 577 | 20250304 | 121600 | 37932441075 | 20600 | 20625 | 20650 | 20600 | 322 |
| 578 | 20250304 | 121500 | 37925804100 | 20600 | 20625 | 20650 | 20600 | 958 |
| 579 | 20250304 | 121400 | 37906053250 | 20650 | 20600 | 20650 | 20600 | 56 |
| 580 | 20250304 | 121300 | 37904898975 | 20600 | 20650 | 20650 | 20600 | 542 |
| 581 | 20250304 | 121200 | 37893709075 | 20650 | 20700 | 20700 | 20650 | 217 |
| 582 | 20250304 | 121100 | 37889226975 | 20700 | 20675 | 20700 | 20650 | 101 |
| 583 | 20250304 | 121000 | 37887137750 | 20700 | 20750 | 20750 | 20700 | 1420 |
| 584 | 20250304 | 120900 | 37857689300 | 20750 | 20600 | 20750 | 20600 | 2157 |
| 585 | 20250304 | 120800 | 37813059775 | 20600 | 20550 | 20600 | 20550 | 1092 |
| 586 | 20250304 | 120700 | 37790608175 | 20550 | 20550 | 20575 | 20550 | 2643 |
| 587 | 20250304 | 120600 | 37736294475 | 20575 | 20600 | 20600 | 20550 | 1881 |
| 588 | 20250304 | 120500 | 37697626925 | 20600 | 20600 | 20650 | 20600 | 782 |
| 589 | 20250304 | 120400 | 37681517425 | 20650 | 20600 | 20650 | 20600 | 1026 |
| 590 | 20250304 | 120300 | 37660377225 | 20600 | 20650 | 20650 | 20600 | 224 |
| 591 | 20250304 | 120200 | 37655754025 | 20650 | 20650 | 20650 | 20600 | 1519 |
| 592 | 20250304 | 120100 | 37624387575 | 20650 | 20750 | 20750 | 20650 | 865 |
| 593 | 20250304 | 120000 | 37606503575 | 20750 | 20750 | 20750 | 20700 | 124 |
| 594 | 20250304 | 115900 | 37603936525 | 20750 | 20750 | 20750 | 20700 | 618 |
| 595 | 20250304 | 115800 | 37591142875 | 20750 | 20700 | 20750 | 20700 | 68 |
| 596 | 20250304 | 115700 | 37589733725 | 20750 | 20650 | 20750 | 20650 | 734 |
| 597 | 20250304 | 115600 | 37574545175 | 20700 | 20700 | 20750 | 20700 | 1746 |
| 598 | 20250304 | 115500 | 37538402875 | 20750 | 20700 | 20750 | 20700 | 1337 |
| 599 | 20250304 | 115400 | 37510726575 | 20750 | 20700 | 20750 | 20650 | 2274 |
| 600 | 20250304 | 115300 | 37463671225 | 20700 | 20650 | 20700 | 20600 | 1064 |
| 601 | 20250304 | 115200 | 37441716775 | 20650 | 20700 | 20700 | 20600 | 5008 |
| 602 | 20250304 | 115100 | 37338488575 | 20700 | 20600 | 20700 | 20600 | 1740 |
| 603 | 20250304 | 115000 | 37302630800 | 20600 | 20650 | 20675 | 20600 | 1624 |
| 604 | 20250304 | 114900 | 37269130450 | 20675 | 20725 | 20725 | 20650 | 791 |
| 605 | 20250304 | 114800 | 37252788175 | 20750 | 20750 | 20750 | 20700 | 198 |
| 606 | 20250304 | 114700 | 37248689100 | 20700 | 20700 | 20700 | 20650 | 920 |
| 607 | 20250304 | 114600 | 37229678900 | 20750 | 20750 | 20750 | 20700 | 407 |
| 608 | 20250304 | 114500 | 37221241150 | 20750 | 20650 | 20750 | 20650 | 304 |
| 609 | 20250304 | 114400 | 37214950675 | 20650 | 20700 | 20700 | 20650 | 957 |
| 610 | 20250304 | 114300 | 37195182775 | 20650 | 20700 | 20750 | 20650 | 1177 |
| 611 | 20250304 | 114200 | 37170831075 | 20700 | 20700 | 20750 | 20650 | 361 |
| 612 | 20250304 | 114100 | 37163357225 | 20700 | 20600 | 20700 | 20600 | 1512 |
| 613 | 20250304 | 114000 | 37132137975 | 20650 | 20650 | 20700 | 20600 | 469 |
| 614 | 20250304 | 113900 | 37122450275 | 20700 | 20650 | 20700 | 20600 | 1542 |
| 615 | 20250304 | 113800 | 37090626425 | 20650 | 20750 | 20750 | 20650 | 434 |
| 616 | 20250304 | 113700 | 37081650825 | 20700 | 20750 | 20800 | 20700 | 597 |
| 617 | 20250304 | 113600 | 37069282725 | 20700 | 20750 | 20750 | 20650 | 5246 |
| 618 | 20250304 | 113500 | 36960839400 | 20750 | 20800 | 20850 | 20750 | 977 |
| 619 | 20250304 | 113400 | 36940541350 | 20800 | 20800 | 20800 | 20800 | 928 |
| 620 | 20250304 | 113300 | 36921238950 | 20800 | 20750 | 20800 | 20750 | 1402 |
| 621 | 20250304 | 113200 | 36892130850 | 20775 | 20750 | 20800 | 20750 | 642 |
| 622 | 20250304 | 113100 | 36878806225 | 20800 | 20800 | 20800 | 20750 | 1860 |
| 623 | 20250304 | 113000 | 36840154275 | 20800 | 20750 | 20800 | 20700 | 826 |
| 624 | 20250304 | 112900 | 36823020625 | 20700 | 20750 | 20750 | 20700 | 262 |
| 625 | 20250304 | 112800 | 36817590575 | 20750 | 20750 | 20750 | 20700 | 999 |
| 626 | 20250304 | 112700 | 36796885525 | 20750 | 20700 | 20750 | 20700 | 1352 |
| 627 | 20250304 | 112600 | 36768861025 | 20700 | 20700 | 20750 | 20700 | 2038 |
| 628 | 20250304 | 112500 | 36726615125 | 20700 | 20700 | 20750 | 20650 | 4491 |
| 629 | 20250304 | 112400 | 36633842525 | 20700 | 20800 | 20800 | 20650 | 11252 |
| 630 | 20250304 | 112300 | 36400307175 | 20800 | 20850 | 20900 | 20800 | 3032 |
| 631 | 20250304 | 112200 | 36337094925 | 20850 | 20850 | 20850 | 20850 | 609 |
| 632 | 20250304 | 112100 | 36324397275 | 20850 | 20850 | 20900 | 20850 | 948 |
| 633 | 20250304 | 112000 | 36304631425 | 20850 | 20900 | 20900 | 20850 | 91 |
| 634 | 20250304 | 111900 | 36302730475 | 20900 | 20800 | 20900 | 20800 | 1078 |
| 635 | 20250304 | 111800 | 36280288375 | 20825 | 20800 | 20900 | 20800 | 386 |
| 636 | 20250304 | 111700 | 36272248000 | 20800 | 20850 | 20900 | 20800 | 3263 |
| 637 | 20250304 | 111600 | 36204200900 | 20850 | 20900 | 20900 | 20850 | 1909 |
| 638 | 20250304 | 111500 | 36164372100 | 20900 | 20950 | 20950 | 20900 | 1198 |
| 639 | 20250304 | 111400 | 36139332750 | 20950 | 20900 | 20950 | 20850 | 1502 |
| 640 | 20250304 | 111300 | 36107946150 | 20850 | 20850 | 20850 | 20850 | 693 |
| 641 | 20250304 | 111200 | 36093497100 | 20900 | 21000 | 21000 | 20850 | 4584 |
| 642 | 20250304 | 111100 | 35997674000 | 20950 | 21050 | 21050 | 20950 | 2817 |
| 643 | 20250304 | 111000 | 35938508400 | 21050 | 21050 | 21050 | 21000 | 5171 |
| 644 | 20250304 | 110900 | 35829705750 | 21050 | 21000 | 21050 | 20950 | 2824 |
| 645 | 20250304 | 110800 | 35770385400 | 20950 | 20950 | 21000 | 20900 | 3193 |
| 646 | 20250304 | 110700 | 35703508650 | 20900 | 20900 | 20950 | 20900 | 3562 |
| 647 | 20250304 | 110600 | 35628898150 | 20950 | 20950 | 20950 | 20900 | 2725 |
| 648 | 20250304 | 110500 | 35571933250 | 20900 | 20950 | 20950 | 20900 | 1961 |
| 649 | 20250304 | 110400 | 35530899125 | 20950 | 20875 | 20950 | 20850 | 1343 |
| 650 | 20250304 | 110300 | 35502847725 | 20850 | 20750 | 20850 | 20750 | 411 |
| 651 | 20250304 | 110200 | 35494293825 | 20850 | 20750 | 20850 | 20700 | 3580 |
| 652 | 20250304 | 110100 | 35419787575 | 20750 | 20800 | 20800 | 20650 | 5234 |
| 653 | 20250304 | 110000 | 35311441925 | 20850 | 20750 | 20850 | 20750 | 1999 |
| 654 | 20250304 | 105900 | 35269863725 | 20750 | 20900 | 20950 | 20750 | 12662 |
| 655 | 20250304 | 105800 | 35005914425 | 20900 | 20750 | 20900 | 20750 | 2629 |
| 656 | 20250304 | 105700 | 34951131050 | 20800 | 20700 | 20800 | 20650 | 4226 |
| 657 | 20250304 | 105600 | 34863526300 | 20650 | 20650 | 20700 | 20600 | 5261 |
| 658 | 20250304 | 105500 | 34755037100 | 20650 | 20800 | 20800 | 20600 | 17292 |
| 659 | 20250304 | 105400 | 34397031775 | 20800 | 20900 | 20950 | 20800 | 4315 |
| 660 | 20250304 | 105300 | 34306991225 | 20900 | 20900 | 20950 | 20900 | 4163 |
| 661 | 20250304 | 105200 | 34219950425 | 20900 | 20850 | 20900 | 20800 | 7677 |
| 662 | 20250304 | 105100 | 34059719725 | 20800 | 20950 | 20950 | 20800 | 15496 |
| 663 | 20250304 | 105000 | 33736763775 | 20900 | 20900 | 21000 | 20900 | 5103 |
| 664 | 20250304 | 104900 | 33629955850 | 20900 | 20950 | 21050 | 20900 | 10090 |
| 665 | 20250304 | 104800 | 33418430900 | 20950 | 21050 | 21150 | 20950 | 24750 |
| 666 | 20250304 | 104700 | 32899016600 | 21050 | 21150 | 21200 | 21050 | 9506 |
| 667 | 20250304 | 104600 | 32698580975 | 21150 | 21300 | 21300 | 21150 | 12859 |
| 668 | 20250304 | 104500 | 32426062850 | 21300 | 21150 | 21300 | 21150 | 11554 |
| 669 | 20250304 | 104400 | 32180790125 | 21150 | 21250 | 21300 | 21150 | 13325 |
| 670 | 20250304 | 104300 | 31898241550 | 21200 | 21350 | 21350 | 21200 | 27931 |
| 671 | 20250304 | 104200 | 31303784875 | 21350 | 21300 | 21350 | 21200 | 37162 |
| 672 | 20250304 | 104100 | 30512579900 | 21200 | 21200 | 21300 | 21050 | 25991 |
| 673 | 20250304 | 104000 | 29962869600 | 21150 | 21200 | 21300 | 21150 | 24632 |
| 674 | 20250304 | 103900 | 29439924675 | 21250 | 21100 | 21350 | 21100 | 56747 |
| 675 | 20250304 | 103800 | 28234786600 | 21150 | 21100 | 21200 | 21050 | 60519 |
| 676 | 20250304 | 103700 | 26955007800 | 21100 | 20850 | 21150 | 20800 | 45846 |
| 677 | 20250304 | 103600 | 25994669375 | 20850 | 20550 | 21100 | 20500 | 58233 |
| 678 | 20250304 | 103500 | 24777946400 | 20550 | 20350 | 20550 | 20350 | 2995 |
| 679 | 20250304 | 103400 | 24716655000 | 20400 | 20450 | 20500 | 20400 | 1191 |
| 680 | 20250304 | 103300 | 24692318000 | 20450 | 20400 | 20450 | 20350 | 1792 |
| 681 | 20250304 | 103200 | 24655765100 | 20400 | 20450 | 20500 | 20400 | 3912 |
| 682 | 20250304 | 103100 | 24575851750 | 20450 | 20450 | 20500 | 20400 | 4455 |
| 683 | 20250304 | 103000 | 24484770050 | 20450 | 20400 | 20500 | 20350 | 2430 |
| 684 | 20250304 | 102900 | 24435047875 | 20400 | 20400 | 20550 | 20400 | 7520 |
| 685 | 20250304 | 102800 | 24281109700 | 20400 | 20350 | 20450 | 20300 | 4447 |
| 686 | 20250304 | 102700 | 24190490350 | 20300 | 20250 | 20300 | 20200 | 5902 |
| 687 | 20250304 | 102600 | 24071064900 | 20200 | 20300 | 20300 | 20200 | 2168 |
| 688 | 20250304 | 102500 | 24027247500 | 20250 | 20250 | 20350 | 20200 | 10503 |
| 689 | 20250304 | 102400 | 23814973000 | 20300 | 20300 | 20300 | 20250 | 4077 |
| 690 | 20250304 | 102300 | 23732338550 | 20300 | 20400 | 20400 | 20300 | 2490 |
| 691 | 20250304 | 102200 | 23681768700 | 20350 | 20400 | 20400 | 20350 | 2760 |
| 692 | 20250304 | 102100 | 23625592650 | 20400 | 20550 | 20550 | 20400 | 2166 |
| 693 | 20250304 | 102000 | 23581346950 | 20450 | 20500 | 20600 | 20450 | 2116 |
| 694 | 20250304 | 101900 | 23537897450 | 20500 | 20500 | 20550 | 20450 | 2351 |
| 695 | 20250304 | 101800 | 23489718200 | 20550 | 20550 | 20600 | 20500 | 1416 |
| 696 | 20250304 | 101700 | 23460629600 | 20500 | 20500 | 20600 | 20500 | 2956 |
| 697 | 20250304 | 101600 | 23399931250 | 20500 | 20450 | 20500 | 20450 | 913 |
| 698 | 20250304 | 101500 | 23381223900 | 20450 | 20550 | 20600 | 20450 | 2614 |
| 699 | 20250304 | 101400 | 23327541000 | 20550 | 20500 | 20600 | 20450 | 10436 |
| 700 | 20250304 | 101300 | 23113363950 | 20450 | 20400 | 20500 | 20350 | 3679 |
| 701 | 20250304 | 101200 | 23038247550 | 20400 | 20300 | 20400 | 20250 | 3898 |
| 702 | 20250304 | 101100 | 22958949450 | 20250 | 20250 | 20350 | 20250 | 1345 |
| 703 | 20250304 | 101000 | 22931668350 | 20300 | 20200 | 20300 | 20200 | 3201 |
| 704 | 20250304 | 100900 | 22866986750 | 20200 | 20250 | 20250 | 20200 | 3198 |
| 705 | 20250304 | 100800 | 22802362300 | 20250 | 20250 | 20300 | 20200 | 2675 |
| 706 | 20250304 | 100700 | 22748216300 | 20300 | 20250 | 20300 | 20200 | 4360 |
| 707 | 20250304 | 100600 | 22659960350 | 20300 | 20200 | 20300 | 20100 | 9933 |
| 708 | 20250304 | 100500 | 22459579700 | 20250 | 20300 | 20300 | 20200 | 2709 |
| 709 | 20250304 | 100400 | 22404691400 | 20300 | 20100 | 20300 | 20050 | 9259 |
| 710 | 20250304 | 100300 | 22217960800 | 20050 | 20150 | 20200 | 20050 | 20337 |
| 711 | 20250304 | 100200 | 21809102600 | 20200 | 20100 | 20200 | 20100 | 8271 |
| 712 | 20250304 | 100100 | 21642593900 | 20100 | 20350 | 20350 | 20100 | 29072 |
| 713 | 20250304 | 100000 | 21055832150 | 20300 | 20350 | 20350 | 20300 | 1596 |
| 714 | 20250304 | 095900 | 21023424650 | 20300 | 20350 | 20400 | 20300 | 10894 |
| 715 | 20250304 | 095800 | 20802232950 | 20350 | 20425 | 20450 | 20350 | 9000 |
| 716 | 20250304 | 095700 | 20618819750 | 20425 | 20450 | 20475 | 20400 | 2063 |
| 717 | 20250304 | 095600 | 20576631450 | 20450 | 20400 | 20500 | 20400 | 2838 |
| 718 | 20250304 | 095500 | 20518700500 | 20450 | 20450 | 20500 | 20400 | 3932 |
| 719 | 20250304 | 095400 | 20438352150 | 20450 | 20500 | 20525 | 20450 | 3928 |
| 720 | 20250304 | 095300 | 20357861250 | 20500 | 20550 | 20600 | 20500 | 1833 |
| 721 | 20250304 | 095200 | 20320209075 | 20550 | 20550 | 20650 | 20550 | 734 |
| 722 | 20250304 | 095100 | 20305121375 | 20700 | 20550 | 20700 | 20550 | 3927 |
| 723 | 20250304 | 095000 | 20224157325 | 20550 | 20700 | 20700 | 20550 | 2673 |
| 724 | 20250304 | 094900 | 20169027275 | 20700 | 20750 | 20800 | 20700 | 6730 |
| 725 | 20250304 | 094800 | 20029388775 | 20750 | 20650 | 20750 | 20600 | 4612 |
| 726 | 20250304 | 094700 | 19933969025 | 20650 | 20600 | 20650 | 20550 | 868 |
| 727 | 20250304 | 094600 | 19916082325 | 20600 | 20550 | 20600 | 20450 | 3751 |
| 728 | 20250304 | 094500 | 19839035225 | 20500 | 20500 | 20550 | 20500 | 1383 |
| 729 | 20250304 | 094400 | 19810675225 | 20525 | 20650 | 20650 | 20500 | 2267 |
| 730 | 20250304 | 094300 | 19764043375 | 20650 | 20600 | 20650 | 20550 | 8568 |
| 731 | 20250304 | 094200 | 19587436025 | 20600 | 20500 | 20650 | 20400 | 8000 |
| 732 | 20250304 | 094100 | 19422986575 | 20400 | 20400 | 20500 | 20400 | 2641 |
| 733 | 20250304 | 094000 | 19369016225 | 20400 | 20400 | 20500 | 20400 | 4399 |
| 734 | 20250304 | 093900 | 19279191450 | 20400 | 20450 | 20450 | 20400 | 3319 |
| 735 | 20250304 | 093800 | 19211455075 | 20450 | 20450 | 20500 | 20400 | 2466 |
| 736 | 20250304 | 093700 | 19161104075 | 20500 | 20350 | 20500 | 20350 | 8558 |
| 737 | 20250304 | 093600 | 18986555625 | 20350 | 20500 | 20500 | 20350 | 10079 |
| 738 | 20250304 | 093500 | 18780855925 | 20500 | 20650 | 20650 | 20450 | 8877 |
| 739 | 20250304 | 093400 | 18598753725 | 20650 | 20550 | 20650 | 20450 | 7324 |
| 740 | 20250304 | 093300 | 18448269325 | 20450 | 20600 | 20600 | 20350 | 12752 |
| 741 | 20250304 | 093200 | 18187465275 | 20600 | 20400 | 20600 | 20400 | 15947 |
| 742 | 20250304 | 093100 | 17861283825 | 20450 | 20550 | 20550 | 20400 | 24742 |
| 743 | 20250304 | 093000 | 17354898550 | 20550 | 20550 | 20600 | 20550 | 6055 |
| 744 | 20250304 | 092900 | 17230400725 | 20550 | 20600 | 20650 | 20550 | 9587 |
| 745 | 20250304 | 092800 | 17033175775 | 20600 | 20700 | 20700 | 20600 | 16209 |
| 746 | 20250304 | 092700 | 16698884675 | 20700 | 20800 | 20850 | 20650 | 10685 |
| 747 | 20250304 | 092600 | 16477176825 | 20800 | 20900 | 20950 | 20800 | 4791 |
| 748 | 20250304 | 092500 | 16377227775 | 20900 | 20900 | 20950 | 20850 | 4214 |
| 749 | 20250304 | 092400 | 16289134450 | 20900 | 21050 | 21050 | 20900 | 5640 |
| 750 | 20250304 | 092300 | 16170794000 | 21050 | 20950 | 21050 | 20925 | 5116 |
| 751 | 20250304 | 092200 | 16063354775 | 20925 | 20825 | 20950 | 20800 | 4077 |
| 752 | 20250304 | 092100 | 15978261900 | 20825 | 20950 | 21000 | 20800 | 10816 |
| 753 | 20250304 | 092000 | 15752527900 | 21000 | 20950 | 21000 | 20900 | 5793 |
| 754 | 20250304 | 091900 | 15631130650 | 20950 | 21050 | 21100 | 20900 | 11621 |
| 755 | 20250304 | 091800 | 15386944075 | 21050 | 21175 | 21175 | 21000 | 14148 |
| 756 | 20250304 | 091700 | 15088727425 | 21150 | 20800 | 21300 | 20800 | 43412 |
| 757 | 20250304 | 091600 | 14173182900 | 20800 | 20800 | 20800 | 20750 | 7104 |
| 758 | 20250304 | 091500 | 14025522250 | 20800 | 20600 | 20850 | 20600 | 14775 |
| 759 | 20250304 | 091400 | 13719119750 | 20600 | 20550 | 20650 | 20500 | 10202 |
| 760 | 20250304 | 091300 | 13509463325 | 20600 | 20700 | 20725 | 20500 | 13022 |
| 761 | 20250304 | 091200 | 13241137675 | 20725 | 20550 | 20750 | 20550 | 13103 |
| 762 | 20250304 | 091100 | 12970314350 | 20550 | 20650 | 20700 | 20500 | 33498 |
| 763 | 20250304 | 091000 | 12281275600 | 20700 | 20800 | 20850 | 20550 | 49211 |
| 764 | 20250304 | 090900 | 11264268975 | 20850 | 20800 | 21000 | 20800 | 16174 |
| 765 | 20250304 | 090800 | 10927110700 | 20800 | 20900 | 20950 | 20800 | 16848 |
| 766 | 20250304 | 090700 | 10576083300 | 20900 | 21050 | 21100 | 20800 | 43636 |
| 767 | 20250304 | 090600 | 9663518300 | 21050 | 21200 | 21300 | 21050 | 24533 |
| 768 | 20250304 | 090500 | 9145902550 | 21150 | 21400 | 21400 | 21050 | 31374 |
| 769 | 20250304 | 090400 | 8478977075 | 21350 | 21250 | 21500 | 21100 | 31851 |
| 770 | 20250304 | 090300 | 7801693425 | 21300 | 21200 | 21300 | 21100 | 22749 |
| 771 | 20250304 | 090200 | 7319976250 | 21200 | 21350 | 21350 | 21050 | 50980 |
| 772 | 20250304 | 090100 | 6240147775 | 21350 | 21800 | 21800 | 21100 | 98325 |
| 773 | 20250304 | 090000 | 4136754150 | 21800 | 20800 | 21900 | 20800 | 192966 |