39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 211700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 1335 |
| 3 | 20250416 | 211600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20250416 | 211500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20250416 | 211400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20250416 | 211300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20250416 | 211200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20250416 | 211100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20250416 | 211000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20250416 | 210900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20250416 | 210800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20250416 | 210700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20250416 | 210600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20250416 | 210500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20250416 | 210400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20250416 | 210300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20250416 | 210200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20250416 | 210100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20250416 | 210000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20250416 | 205900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20250416 | 205800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20250416 | 205700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20250416 | 205600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20250416 | 205500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20250416 | 205400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20250416 | 205300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20250416 | 205200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20250416 | 205100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20250416 | 205000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20250416 | 204900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20250416 | 204800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20250416 | 204700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 1335 |
| 33 | 20250416 | 204600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20250416 | 204500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20250416 | 204400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20250416 | 204300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20250416 | 204200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20250416 | 204100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20250416 | 204000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20250416 | 203900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20250416 | 203800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20250416 | 203700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20250416 | 203600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20250416 | 203500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20250416 | 203400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20250416 | 203300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20250416 | 203200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20250416 | 203100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20250416 | 203000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20250416 | 202900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20250416 | 202800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20250416 | 202700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20250416 | 202600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20250416 | 202500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20250416 | 202400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20250416 | 202300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20250416 | 202200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20250416 | 202100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20250416 | 202000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20250416 | 201900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20250416 | 201800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20250416 | 201700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 1335 |
| 63 | 20250416 | 201600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20250416 | 201500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20250416 | 201400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20250416 | 201300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20250416 | 201200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20250416 | 201100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20250416 | 201000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20250416 | 200900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20250416 | 200800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20250416 | 200700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20250416 | 200600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20250416 | 200500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20250416 | 200400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20250416 | 200300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20250416 | 200200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20250416 | 200100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20250416 | 200000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20250416 | 195900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20250416 | 195800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20250416 | 195700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20250416 | 195600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20250416 | 195500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20250416 | 195400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20250416 | 195300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20250416 | 195200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20250416 | 195100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20250416 | 195000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20250416 | 194900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20250416 | 194800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20250416 | 194700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 1335 |
| 93 | 20250416 | 194600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20250416 | 194500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20250416 | 194400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20250416 | 194300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20250416 | 194200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20250416 | 194100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20250416 | 194000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20250416 | 193900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20250416 | 193800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20250416 | 193700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20250416 | 193600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20250416 | 193500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20250416 | 193400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20250416 | 193300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20250416 | 193200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20250416 | 193100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20250416 | 193000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20250416 | 192900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20250416 | 192800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20250416 | 192700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20250416 | 192600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20250416 | 192500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20250416 | 192400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20250416 | 192300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20250416 | 192200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20250416 | 192100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20250416 | 192000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20250416 | 191900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20250416 | 191800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20250416 | 191700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 1335 |
| 123 | 20250416 | 191600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20250416 | 191500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20250416 | 191400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20250416 | 191300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20250416 | 191200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20250416 | 191100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20250416 | 191000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20250416 | 190900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20250416 | 190800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20250416 | 190700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20250416 | 190600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20250416 | 190500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20250416 | 190400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20250416 | 190300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20250416 | 190200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20250416 | 190100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20250416 | 190000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20250416 | 185900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20250416 | 185800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20250416 | 185700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20250416 | 185600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20250416 | 185500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20250416 | 185400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20250416 | 185300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20250416 | 185200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20250416 | 185100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20250416 | 185000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20250416 | 184900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20250416 | 184800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20250416 | 184700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 1335 |
| 153 | 20250416 | 184600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20250416 | 184500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20250416 | 184400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20250416 | 184300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20250416 | 184200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20250416 | 184100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20250416 | 184000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20250416 | 183900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20250416 | 183800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20250416 | 183700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20250416 | 183600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20250416 | 183500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20250416 | 183400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20250416 | 183300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20250416 | 183200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20250416 | 183100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20250416 | 183000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20250416 | 182900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20250416 | 182800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20250416 | 182700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20250416 | 182600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20250416 | 182500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20250416 | 182400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20250416 | 182300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20250416 | 182200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20250416 | 182100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20250416 | 182000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20250416 | 181900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20250416 | 181800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20250416 | 181700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 1335 |
| 183 | 20250416 | 181600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20250416 | 181500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20250416 | 181400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20250416 | 181300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20250416 | 181200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20250416 | 181100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20250416 | 181000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20250416 | 180900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20250416 | 180800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20250416 | 180700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20250416 | 180600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20250416 | 180500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20250416 | 180400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20250416 | 180300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20250416 | 180200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20250416 | 180100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20250416 | 180000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20250416 | 175900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20250416 | 175800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20250416 | 175700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20250416 | 175600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20250416 | 175500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20250416 | 175400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20250416 | 175300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20250416 | 175200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20250416 | 175100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20250416 | 175000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20250416 | 174900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20250416 | 174800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20250416 | 174700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 1335 |
| 213 | 20250416 | 174600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20250416 | 174500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20250416 | 174400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20250416 | 174300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20250416 | 174200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20250416 | 174100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20250416 | 174000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20250416 | 173900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20250416 | 173800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20250416 | 173700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20250416 | 173600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20250416 | 173500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20250416 | 173400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20250416 | 173300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20250416 | 173200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20250416 | 173100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20250416 | 173000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20250416 | 172900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20250416 | 172800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20250416 | 172700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20250416 | 172600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20250416 | 172500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20250416 | 172400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20250416 | 172300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20250416 | 172200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20250416 | 172100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20250416 | 172000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20250416 | 171900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20250416 | 171800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20250416 | 171700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 1335 |
| 243 | 20250416 | 171600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20250416 | 171500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20250416 | 171400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20250416 | 171300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20250416 | 171200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20250416 | 171100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20250416 | 171000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20250416 | 170900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20250416 | 170800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20250416 | 170700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20250416 | 170600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20250416 | 170500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20250416 | 170400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20250416 | 170300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20250416 | 170200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20250416 | 170100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20250416 | 170000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20250416 | 165900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20250416 | 165800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20250416 | 165700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20250416 | 165600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20250416 | 165500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20250416 | 165400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20250416 | 165300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20250416 | 165200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20250416 | 165100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 269 | 20250416 | 165000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 270 | 20250416 | 164900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 271 | 20250416 | 164800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 272 | 20250416 | 164700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 1335 |
| 273 | 20250416 | 164600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 274 | 20250416 | 164500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 275 | 20250416 | 164400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 276 | 20250416 | 164300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 277 | 20250416 | 164200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 278 | 20250416 | 164100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 279 | 20250416 | 164000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 280 | 20250416 | 163900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 281 | 20250416 | 163800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 282 | 20250416 | 163700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 283 | 20250416 | 163600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 284 | 20250416 | 163500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 285 | 20250416 | 163400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 286 | 20250416 | 163300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 287 | 20250416 | 163200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 288 | 20250416 | 163100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 289 | 20250416 | 163000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 290 | 20250416 | 162900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 291 | 20250416 | 162800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 292 | 20250416 | 162700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 293 | 20250416 | 162600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 294 | 20250416 | 162500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 295 | 20250416 | 162400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 296 | 20250416 | 162300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 297 | 20250416 | 162200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 298 | 20250416 | 162100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 299 | 20250416 | 162000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 300 | 20250416 | 161900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 301 | 20250416 | 161800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 302 | 20250416 | 161700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 1335 |
| 303 | 20250416 | 161600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 304 | 20250416 | 161500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 305 | 20250416 | 161400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 306 | 20250416 | 161300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 307 | 20250416 | 161200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 308 | 20250416 | 161100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 309 | 20250416 | 161000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 310 | 20250416 | 160900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 311 | 20250416 | 160800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 312 | 20250416 | 160700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 313 | 20250416 | 160600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 314 | 20250416 | 160500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 315 | 20250416 | 160400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 316 | 20250416 | 160300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 317 | 20250416 | 160200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 318 | 20250416 | 160100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 319 | 20250416 | 160000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 320 | 20250416 | 155900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 321 | 20250416 | 155800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 322 | 20250416 | 155700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 323 | 20250416 | 155600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 324 | 20250416 | 155500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 325 | 20250416 | 155400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 326 | 20250416 | 155300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 327 | 20250416 | 155200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 328 | 20250416 | 155100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 329 | 20250416 | 155000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 330 | 20250416 | 154900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 331 | 20250416 | 154800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 332 | 20250416 | 154700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 1335 |
| 333 | 20250416 | 154600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 334 | 20250416 | 154500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 335 | 20250416 | 154400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 336 | 20250416 | 154300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 337 | 20250416 | 154200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 338 | 20250416 | 154100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 339 | 20250416 | 154000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 340 | 20250416 | 153900 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 341 | 20250416 | 153800 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 342 | 20250416 | 153700 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 343 | 20250416 | 153600 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 344 | 20250416 | 153500 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 345 | 20250416 | 153400 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 346 | 20250416 | 153300 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 347 | 20250416 | 153200 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 348 | 20250416 | 153100 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 0 |
| 349 | 20250416 | 153000 | 2739470260 | 17720 | 17720 | 17720 | 17720 | 1335 |
| 350 | 20250416 | 152900 | 2715814060 | 17740 | 17740 | 17740 | 17740 | 0 |
| 351 | 20250416 | 152800 | 2715814060 | 17740 | 17740 | 17740 | 17740 | 0 |
| 352 | 20250416 | 152700 | 2715814060 | 17740 | 17740 | 17740 | 17740 | 0 |
| 353 | 20250416 | 152600 | 2715814060 | 17740 | 17740 | 17740 | 17740 | 0 |
| 354 | 20250416 | 152500 | 2715814060 | 17740 | 17740 | 17740 | 17740 | 0 |
| 355 | 20250416 | 152400 | 2715814060 | 17740 | 17740 | 17740 | 17740 | 0 |
| 356 | 20250416 | 152300 | 2715814060 | 17740 | 17740 | 17740 | 17740 | 0 |
| 357 | 20250416 | 152200 | 2715814060 | 17740 | 17740 | 17740 | 17740 | 0 |
| 358 | 20250416 | 152100 | 2715814060 | 17740 | 17740 | 17740 | 17740 | 0 |
| 359 | 20250416 | 152000 | 2715814060 | 17740 | 17740 | 17740 | 17740 | 0 |
| 360 | 20250416 | 151900 | 2715814060 | 17740 | 17720 | 17740 | 17720 | 268 |
| 361 | 20250416 | 151800 | 2711060240 | 17740 | 17730 | 17740 | 17730 | 651 |
| 362 | 20250416 | 151700 | 2699515720 | 17740 | 17740 | 17740 | 17740 | 1 |
| 363 | 20250416 | 151600 | 2699497980 | 17730 | 17730 | 17730 | 17730 | 3 |
| 364 | 20250416 | 151500 | 2699444790 | 17740 | 17730 | 17740 | 17730 | 74 |
| 365 | 20250416 | 151400 | 2698132140 | 17740 | 17720 | 17740 | 17710 | 180 |
| 366 | 20250416 | 151300 | 2694944180 | 17720 | 17720 | 17740 | 17720 | 43 |
| 367 | 20250416 | 151200 | 2694182160 | 17720 | 17740 | 17740 | 17720 | 112 |
| 368 | 20250416 | 151100 | 2692197470 | 17750 | 17750 | 17750 | 17730 | 331 |
| 369 | 20250416 | 151000 | 2686325880 | 17750 | 17750 | 17750 | 17750 | 0 |
| 370 | 20250416 | 150900 | 2686325880 | 17750 | 17710 | 17750 | 17710 | 3 |
| 371 | 20250416 | 150800 | 2686272710 | 17730 | 17740 | 17740 | 17720 | 109 |
| 372 | 20250416 | 150700 | 2684340980 | 17740 | 17730 | 17740 | 17730 | 48 |
| 373 | 20250416 | 150600 | 2683489560 | 17740 | 17740 | 17740 | 17740 | 5 |
| 374 | 20250416 | 150500 | 2683400860 | 17750 | 17770 | 17770 | 17720 | 265 |
| 375 | 20250416 | 150400 | 2678701130 | 17770 | 17750 | 17770 | 17750 | 46 |
| 376 | 20250416 | 150300 | 2677884450 | 17750 | 17750 | 17750 | 17700 | 1535 |
| 377 | 20250416 | 150200 | 2650682270 | 17750 | 17730 | 17760 | 17730 | 631 |
| 378 | 20250416 | 150100 | 2639490400 | 17750 | 17770 | 17770 | 17740 | 354 |
| 379 | 20250416 | 150000 | 2633208390 | 17770 | 17770 | 17770 | 17770 | 317 |
| 380 | 20250416 | 145900 | 2627575300 | 17770 | 17770 | 17780 | 17770 | 162 |
| 381 | 20250416 | 145800 | 2624696550 | 17760 | 17760 | 17760 | 17760 | 38 |
| 382 | 20250416 | 145700 | 2624021670 | 17770 | 17760 | 17770 | 17760 | 127 |
| 383 | 20250416 | 145600 | 2621765160 | 17760 | 17790 | 17790 | 17760 | 22 |
| 384 | 20250416 | 145500 | 2621374280 | 17790 | 17790 | 17790 | 17790 | 0 |
| 385 | 20250416 | 145400 | 2621374280 | 17790 | 17760 | 17790 | 17750 | 429 |
| 386 | 20250416 | 145300 | 2613758490 | 17770 | 17790 | 17790 | 17760 | 317 |
| 387 | 20250416 | 145200 | 2608124650 | 17780 | 17800 | 17800 | 17780 | 25 |
| 388 | 20250416 | 145100 | 2607679950 | 17800 | 17800 | 17800 | 17790 | 243 |
| 389 | 20250416 | 145000 | 2603356550 | 17800 | 17810 | 17810 | 17790 | 136 |
| 390 | 20250416 | 144900 | 2600936770 | 17800 | 17800 | 17830 | 17800 | 308 |
| 391 | 20250416 | 144800 | 2595451480 | 17830 | 17800 | 17830 | 17800 | 80 |
| 392 | 20250416 | 144700 | 2594027420 | 17800 | 17740 | 17800 | 17740 | 130 |
| 393 | 20250416 | 144600 | 2591718050 | 17750 | 17750 | 17770 | 17750 | 193 |
| 394 | 20250416 | 144500 | 2588292280 | 17730 | 17730 | 17730 | 17730 | 239 |
| 395 | 20250416 | 144400 | 2584054810 | 17770 | 17780 | 17780 | 17730 | 415 |
| 396 | 20250416 | 144300 | 2576694880 | 17780 | 17780 | 17780 | 17780 | 26 |
| 397 | 20250416 | 144200 | 2576232600 | 17780 | 17750 | 17780 | 17750 | 567 |
| 398 | 20250416 | 144100 | 2566168260 | 17750 | 17760 | 17760 | 17750 | 53 |
| 399 | 20250416 | 144000 | 2565227460 | 17780 | 17750 | 17780 | 17750 | 317 |
| 400 | 20250416 | 143900 | 2559600360 | 17770 | 17750 | 17770 | 17740 | 612 |
| 401 | 20250416 | 143800 | 2548729190 | 17750 | 17760 | 17760 | 17730 | 212 |
| 402 | 20250416 | 143700 | 2544970070 | 17740 | 17740 | 17750 | 17740 | 110 |
| 403 | 20250416 | 143600 | 2543018170 | 17740 | 17760 | 17760 | 17740 | 83 |
| 404 | 20250416 | 143500 | 2541544110 | 17740 | 17730 | 17740 | 17730 | 1141 |
| 405 | 20250416 | 143400 | 2521313170 | 17740 | 17760 | 17760 | 17720 | 25 |
| 406 | 20250416 | 143300 | 2520870090 | 17760 | 17760 | 17780 | 17700 | 942 |
| 407 | 20250416 | 143200 | 2504154110 | 17760 | 17780 | 17780 | 17760 | 161 |
| 408 | 20250416 | 143100 | 2501293740 | 17780 | 17800 | 17800 | 17780 | 241 |
| 409 | 20250416 | 143000 | 2497006760 | 17800 | 17810 | 17810 | 17800 | 257 |
| 410 | 20250416 | 142900 | 2492431150 | 17810 | 17820 | 17820 | 17810 | 67 |
| 411 | 20250416 | 142800 | 2491237680 | 17820 | 17820 | 17820 | 17810 | 204 |
| 412 | 20250416 | 142700 | 2487603730 | 17850 | 17840 | 17850 | 17810 | 1228 |
| 413 | 20250416 | 142600 | 2465716370 | 17830 | 17850 | 17850 | 17830 | 103 |
| 414 | 20250416 | 142500 | 2463879500 | 17850 | 17850 | 17850 | 17840 | 378 |
| 415 | 20250416 | 142400 | 2457134850 | 17850 | 17850 | 17860 | 17850 | 128 |
| 416 | 20250416 | 142300 | 2454850040 | 17860 | 17880 | 17880 | 17850 | 262 |
| 417 | 20250416 | 142200 | 2450171480 | 17870 | 17880 | 17880 | 17870 | 219 |
| 418 | 20250416 | 142100 | 2446257900 | 17890 | 17890 | 17890 | 17880 | 109 |
| 419 | 20250416 | 142000 | 2444308960 | 17880 | 17890 | 17890 | 17880 | 58 |
| 420 | 20250416 | 141900 | 2443271860 | 17880 | 17880 | 17880 | 17880 | 138 |
| 421 | 20250416 | 141800 | 2440804420 | 17890 | 17890 | 17890 | 17870 | 104 |
| 422 | 20250416 | 141700 | 2438945900 | 17890 | 17870 | 17890 | 17870 | 1086 |
| 423 | 20250416 | 141600 | 2419529480 | 17880 | 17880 | 17880 | 17880 | 102 |
| 424 | 20250416 | 141500 | 2417705720 | 17890 | 17890 | 17890 | 17890 | 24 |
| 425 | 20250416 | 141400 | 2417276360 | 17890 | 17890 | 17890 | 17890 | 0 |
| 426 | 20250416 | 141300 | 2417276360 | 17890 | 17890 | 17900 | 17890 | 38 |
| 427 | 20250416 | 141200 | 2416596340 | 17890 | 17890 | 17890 | 17890 | 38 |
| 428 | 20250416 | 141100 | 2415916520 | 17890 | 17860 | 17890 | 17860 | 147 |
| 429 | 20250416 | 141000 | 2413290620 | 17860 | 17860 | 17860 | 17840 | 930 |
| 430 | 20250416 | 140900 | 2396689830 | 17880 | 17880 | 17890 | 17880 | 201 |
| 431 | 20250416 | 140800 | 2393094940 | 17850 | 17900 | 17900 | 17850 | 531 |
| 432 | 20250416 | 140700 | 2383603310 | 17870 | 17930 | 17930 | 17870 | 707 |
| 433 | 20250416 | 140600 | 2370943800 | 17950 | 17950 | 17950 | 17930 | 750 |
| 434 | 20250416 | 140500 | 2357484040 | 17960 | 17960 | 17960 | 17950 | 302 |
| 435 | 20250416 | 140400 | 2352061440 | 17970 | 17960 | 17970 | 17960 | 123 |
| 436 | 20250416 | 140300 | 2349851620 | 17970 | 17970 | 17970 | 17970 | 1 |
| 437 | 20250416 | 140200 | 2349833650 | 17970 | 17970 | 17970 | 17970 | 6 |
| 438 | 20250416 | 140100 | 2349725830 | 17970 | 17970 | 17970 | 17970 | 60 |
| 439 | 20250416 | 140000 | 2348647630 | 17970 | 17980 | 17980 | 17970 | 60 |
| 440 | 20250416 | 135900 | 2347569420 | 17970 | 17980 | 17990 | 17950 | 668 |
| 441 | 20250416 | 135800 | 2335568860 | 17990 | 17970 | 17990 | 17970 | 269 |
| 442 | 20250416 | 135700 | 2330734890 | 17970 | 18000 | 18000 | 17970 | 13 |
| 443 | 20250416 | 135600 | 2330501250 | 17970 | 17980 | 17980 | 17970 | 7 |
| 444 | 20250416 | 135500 | 2330375400 | 18000 | 18000 | 18000 | 18000 | 500 |
| 445 | 20250416 | 135400 | 2321375400 | 18000 | 17980 | 18000 | 17970 | 115 |
| 446 | 20250416 | 135300 | 2319307730 | 17980 | 17980 | 18000 | 17970 | 63 |
| 447 | 20250416 | 135200 | 2318175040 | 18000 | 17990 | 18000 | 17990 | 200 |
| 448 | 20250416 | 135100 | 2314575160 | 18000 | 17970 | 18000 | 17970 | 214 |
| 449 | 20250416 | 135000 | 2310728200 | 17970 | 17980 | 17980 | 17960 | 839 |
| 450 | 20250416 | 134900 | 2295651030 | 17990 | 17990 | 18000 | 17990 | 1027 |
| 451 | 20250416 | 134800 | 2277171740 | 18000 | 18010 | 18010 | 18000 | 513 |
| 452 | 20250416 | 134700 | 2267936190 | 18010 | 18020 | 18020 | 18010 | 112 |
| 453 | 20250416 | 134600 | 2265919060 | 18010 | 18010 | 18020 | 18010 | 682 |
| 454 | 20250416 | 134500 | 2253636040 | 18020 | 18020 | 18020 | 18010 | 51 |
| 455 | 20250416 | 134400 | 2252717320 | 18020 | 18020 | 18020 | 18020 | 100 |
| 456 | 20250416 | 134300 | 2250915320 | 18020 | 18020 | 18020 | 18020 | 33 |
| 457 | 20250416 | 134200 | 2250320660 | 18020 | 18040 | 18040 | 18020 | 995 |
| 458 | 20250416 | 134100 | 2232387690 | 18040 | 18040 | 18040 | 18040 | 1 |
| 459 | 20250416 | 134000 | 2232369650 | 18030 | 18040 | 18040 | 18030 | 2 |
| 460 | 20250416 | 133900 | 2232333580 | 18040 | 18040 | 18040 | 18040 | 14 |
| 461 | 20250416 | 133800 | 2232081020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 462 | 20250416 | 133700 | 2232081020 | 18040 | 18040 | 18040 | 18040 | 15 |
| 463 | 20250416 | 133600 | 2231810420 | 18040 | 18040 | 18040 | 18040 | 365 |
| 464 | 20250416 | 133500 | 2225225820 | 18050 | 18030 | 18050 | 18030 | 180 |
| 465 | 20250416 | 133400 | 2221977530 | 18040 | 18050 | 18050 | 18030 | 300 |
| 466 | 20250416 | 133300 | 2216565880 | 18070 | 18050 | 18070 | 18050 | 21 |
| 467 | 20250416 | 133200 | 2216186810 | 18070 | 18070 | 18070 | 18070 | 5 |
| 468 | 20250416 | 133100 | 2216096460 | 18100 | 18040 | 18100 | 18040 | 531 |
| 469 | 20250416 | 133000 | 2206491640 | 18050 | 18050 | 18050 | 18050 | 1 |
| 470 | 20250416 | 132900 | 2206473590 | 18030 | 18030 | 18030 | 18030 | 88 |
| 471 | 20250416 | 132800 | 2204886950 | 18040 | 18040 | 18040 | 18040 | 131 |
| 472 | 20250416 | 132700 | 2202523710 | 18040 | 18030 | 18040 | 18030 | 19 |
| 473 | 20250416 | 132600 | 2202180970 | 18040 | 18040 | 18040 | 18040 | 23 |
| 474 | 20250416 | 132500 | 2201766050 | 18040 | 18040 | 18040 | 18030 | 634 |
| 475 | 20250416 | 132400 | 2190332230 | 18030 | 18040 | 18040 | 18030 | 7 |
| 476 | 20250416 | 132300 | 2190205960 | 18040 | 18040 | 18040 | 18030 | 111 |
| 477 | 20250416 | 132200 | 2188204320 | 18040 | 18040 | 18040 | 18040 | 15 |
| 478 | 20250416 | 132100 | 2187933720 | 18040 | 18040 | 18040 | 18040 | 144 |
| 479 | 20250416 | 132000 | 2185335960 | 18040 | 18040 | 18040 | 18040 | 1 |
| 480 | 20250416 | 131900 | 2185317920 | 18040 | 18040 | 18040 | 18040 | 126 |
| 481 | 20250416 | 131800 | 2183044880 | 18040 | 18040 | 18040 | 18030 | 266 |
| 482 | 20250416 | 131700 | 2178248830 | 18040 | 18030 | 18040 | 18030 | 48 |
| 483 | 20250416 | 131600 | 2177383180 | 18040 | 18030 | 18040 | 18030 | 10 |
| 484 | 20250416 | 131500 | 2177202870 | 18040 | 18050 | 18050 | 18040 | 602 |
| 485 | 20250416 | 131400 | 2166340710 | 18050 | 18050 | 18050 | 18050 | 7 |
| 486 | 20250416 | 131300 | 2166214360 | 18050 | 18050 | 18050 | 18050 | 50 |
| 487 | 20250416 | 131200 | 2165311860 | 18050 | 18050 | 18050 | 18050 | 12 |
| 488 | 20250416 | 131100 | 2165095260 | 18040 | 18070 | 18070 | 18040 | 71 |
| 489 | 20250416 | 131000 | 2163814390 | 18020 | 18055 | 18055 | 18020 | 690 |
| 490 | 20250416 | 130900 | 2151372235 | 18090 | 18030 | 18090 | 18030 | 498 |
| 491 | 20250416 | 130800 | 2142393235 | 18025 | 18020 | 18025 | 18020 | 223 |
| 492 | 20250416 | 130700 | 2138374765 | 18010 | 18005 | 18010 | 18005 | 166 |
| 493 | 20250416 | 130600 | 2135385130 | 18010 | 18010 | 18010 | 18010 | 44 |
| 494 | 20250416 | 130500 | 2134592690 | 18010 | 18005 | 18010 | 18005 | 88 |
| 495 | 20250416 | 130400 | 2133007815 | 18005 | 18010 | 18010 | 18005 | 193 |
| 496 | 20250416 | 130300 | 2129532185 | 18005 | 18005 | 18005 | 18005 | 10 |
| 497 | 20250416 | 130200 | 2129352135 | 18005 | 18010 | 18010 | 18005 | 238 |
| 498 | 20250416 | 130100 | 2125065760 | 18010 | 18010 | 18010 | 18010 | 9 |
| 499 | 20250416 | 130000 | 2124903670 | 18000 | 17990 | 18000 | 17990 | 419 |
| 500 | 20250416 | 125900 | 2117364080 | 18000 | 18050 | 18050 | 18000 | 2747 |
| 501 | 20250416 | 125800 | 2067859060 | 18050 | 18050 | 18050 | 18050 | 5 |
| 502 | 20250416 | 125700 | 2067768810 | 18050 | 18050 | 18050 | 18040 | 376 |
| 503 | 20250416 | 125600 | 2060985700 | 18050 | 18090 | 18090 | 18050 | 2044 |
| 504 | 20250416 | 125500 | 2024059010 | 18090 | 18060 | 18090 | 18060 | 261 |
| 505 | 20250416 | 125400 | 2019345050 | 18070 | 18070 | 18070 | 18070 | 281 |
| 506 | 20250416 | 125300 | 2014267380 | 18060 | 18070 | 18070 | 18060 | 1136 |
| 507 | 20250416 | 125200 | 1993741560 | 18080 | 18090 | 18090 | 18080 | 697 |
| 508 | 20250416 | 125100 | 1981138560 | 18090 | 18090 | 18090 | 18090 | 20 |
| 509 | 20250416 | 125000 | 1980776760 | 18100 | 18090 | 18100 | 18090 | 313 |
| 510 | 20250416 | 124900 | 1975114580 | 18100 | 18090 | 18100 | 18090 | 71 |
| 511 | 20250416 | 124800 | 1973830180 | 18110 | 18110 | 18110 | 18110 | 4 |
| 512 | 20250416 | 124700 | 1973757740 | 18110 | 18090 | 18110 | 18090 | 103 |
| 513 | 20250416 | 124600 | 1971892450 | 18110 | 18100 | 18110 | 18090 | 7 |
| 514 | 20250416 | 124500 | 1971765750 | 18110 | 18110 | 18120 | 18090 | 1731 |
| 515 | 20250416 | 124400 | 1940436900 | 18120 | 18110 | 18120 | 18110 | 195 |
| 516 | 20250416 | 124300 | 1936905440 | 18110 | 18110 | 18110 | 18110 | 11 |
| 517 | 20250416 | 124200 | 1936706230 | 18110 | 18110 | 18110 | 18110 | 9 |
| 518 | 20250416 | 124100 | 1936543240 | 18110 | 18110 | 18110 | 18100 | 11 |
| 519 | 20250416 | 124000 | 1936344080 | 18110 | 18110 | 18110 | 18110 | 1 |
| 520 | 20250416 | 123900 | 1936325970 | 18110 | 18110 | 18110 | 18100 | 48 |
| 521 | 20250416 | 123800 | 1935456930 | 18110 | 18110 | 18110 | 18100 | 599 |
| 522 | 20250416 | 123700 | 1924613530 | 18120 | 18110 | 18120 | 18110 | 1154 |
| 523 | 20250416 | 123600 | 1903714550 | 18120 | 18120 | 18120 | 18110 | 25 |
| 524 | 20250416 | 123500 | 1903261570 | 18120 | 18150 | 18150 | 18110 | 1764 |
| 525 | 20250416 | 123400 | 1871283260 | 18150 | 18150 | 18150 | 18150 | 0 |
| 526 | 20250416 | 123300 | 1871283260 | 18150 | 18150 | 18150 | 18150 | 27 |
| 527 | 20250416 | 123200 | 1870793210 | 18150 | 18150 | 18150 | 18150 | 0 |
| 528 | 20250416 | 123100 | 1870793210 | 18150 | 18150 | 18150 | 18150 | 31 |
| 529 | 20250416 | 123000 | 1870230560 | 18150 | 18150 | 18150 | 18150 | 0 |
| 530 | 20250416 | 122900 | 1870230560 | 18150 | 18150 | 18150 | 18150 | 255 |
| 531 | 20250416 | 122800 | 1865602310 | 18150 | 18170 | 18170 | 18150 | 250 |
| 532 | 20250416 | 122700 | 1861062480 | 18170 | 18170 | 18170 | 18170 | 0 |
| 533 | 20250416 | 122600 | 1861062480 | 18170 | 18150 | 18170 | 18150 | 33 |
| 534 | 20250416 | 122500 | 1860462950 | 18160 | 18160 | 18160 | 18160 | 0 |
| 535 | 20250416 | 122400 | 1860462950 | 18160 | 18150 | 18160 | 18150 | 375 |
| 536 | 20250416 | 122300 | 1853656490 | 18140 | 18150 | 18150 | 18140 | 6 |
| 537 | 20250416 | 122200 | 1853547600 | 18150 | 18150 | 18150 | 18150 | 1 |
| 538 | 20250416 | 122100 | 1853529450 | 18150 | 18150 | 18150 | 18150 | 419 |
| 539 | 20250416 | 122000 | 1845924600 | 18140 | 18140 | 18140 | 18140 | 119 |
| 540 | 20250416 | 121900 | 1843765940 | 18140 | 18140 | 18140 | 18140 | 0 |
| 541 | 20250416 | 121800 | 1843765940 | 18140 | 18140 | 18140 | 18140 | 664 |
| 542 | 20250416 | 121700 | 1831720980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 543 | 20250416 | 121600 | 1831720980 | 18150 | 18150 | 18150 | 18150 | 0 |
| 544 | 20250416 | 121500 | 1831720980 | 18150 | 18150 | 18150 | 18150 | 19 |
| 545 | 20250416 | 121400 | 1831376130 | 18150 | 18150 | 18160 | 18150 | 417 |
| 546 | 20250416 | 121300 | 1823807570 | 18150 | 18150 | 18150 | 18150 | 352 |
| 547 | 20250416 | 121200 | 1817418770 | 18150 | 18150 | 18150 | 18150 | 1 |
| 548 | 20250416 | 121100 | 1817400620 | 18140 | 18140 | 18140 | 18140 | 73 |
| 549 | 20250416 | 121000 | 1816076400 | 18150 | 18150 | 18150 | 18140 | 199 |
| 550 | 20250416 | 120900 | 1812466360 | 18150 | 18150 | 18150 | 18150 | 328 |
| 551 | 20250416 | 120800 | 1806513160 | 18140 | 18150 | 18150 | 18140 | 296 |
| 552 | 20250416 | 120700 | 1801143660 | 18140 | 18140 | 18140 | 18140 | 20 |
| 553 | 20250416 | 120600 | 1800780860 | 18140 | 18140 | 18140 | 18140 | 34 |
| 554 | 20250416 | 120500 | 1800164100 | 18130 | 18130 | 18130 | 18130 | 200 |
| 555 | 20250416 | 120400 | 1796538100 | 18130 | 18130 | 18130 | 18130 | 4 |
| 556 | 20250416 | 120300 | 1796465580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 557 | 20250416 | 120200 | 1796465580 | 18130 | 18130 | 18130 | 18130 | 2 |
| 558 | 20250416 | 120100 | 1796429320 | 18130 | 18130 | 18130 | 18130 | 83 |
| 559 | 20250416 | 120000 | 1794924530 | 18120 | 18160 | 18160 | 18110 | 2868 |
| 560 | 20250416 | 115900 | 1742949460 | 18150 | 18150 | 18150 | 18150 | 126 |
| 561 | 20250416 | 115800 | 1740662560 | 18160 | 18160 | 18160 | 18160 | 92 |
| 562 | 20250416 | 115700 | 1738991840 | 18170 | 18170 | 18170 | 18170 | 0 |
| 563 | 20250416 | 115600 | 1738991840 | 18170 | 18170 | 18170 | 18170 | 11 |
| 564 | 20250416 | 115500 | 1738791970 | 18160 | 18160 | 18160 | 18160 | 0 |
| 565 | 20250416 | 115400 | 1738791970 | 18160 | 18160 | 18160 | 18160 | 3 |
| 566 | 20250416 | 115300 | 1738737490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 567 | 20250416 | 115200 | 1738737490 | 18160 | 18170 | 18170 | 18160 | 379 |
| 568 | 20250416 | 115100 | 1731854250 | 18180 | 18180 | 18180 | 18180 | 16 |
| 569 | 20250416 | 115000 | 1731563370 | 18180 | 18170 | 18180 | 18170 | 11 |
| 570 | 20250416 | 114900 | 1731363490 | 18170 | 18190 | 18190 | 18170 | 420 |
| 571 | 20250416 | 114800 | 1723727900 | 18170 | 18200 | 18200 | 18170 | 80 |
| 572 | 20250416 | 114700 | 1722274150 | 18170 | 18190 | 18200 | 18160 | 1008 |
| 573 | 20250416 | 114600 | 1703949780 | 18200 | 18200 | 18200 | 18200 | 111 |
| 574 | 20250416 | 114500 | 1701929580 | 18200 | 18200 | 18200 | 18200 | 224 |
| 575 | 20250416 | 114400 | 1697852780 | 18200 | 18180 | 18200 | 18180 | 54 |
| 576 | 20250416 | 114300 | 1696870210 | 18190 | 18180 | 18190 | 18180 | 6 |
| 577 | 20250416 | 114200 | 1696761110 | 18180 | 18180 | 18180 | 18180 | 2 |
| 578 | 20250416 | 114100 | 1696724750 | 18170 | 18170 | 18170 | 18170 | 0 |
| 579 | 20250416 | 114000 | 1696724750 | 18170 | 18170 | 18180 | 18170 | 616 |
| 580 | 20250416 | 113900 | 1685531910 | 18190 | 18190 | 18190 | 18190 | 0 |
| 581 | 20250416 | 113800 | 1685531910 | 18190 | 18190 | 18190 | 18190 | 4 |
| 582 | 20250416 | 113700 | 1685459150 | 18180 | 18180 | 18180 | 18180 | 248 |
| 583 | 20250416 | 113600 | 1680950510 | 18200 | 18190 | 18200 | 18190 | 5 |
| 584 | 20250416 | 113500 | 1680859550 | 18190 | 18190 | 18190 | 18190 | 291 |
| 585 | 20250416 | 113400 | 1675566260 | 18180 | 18190 | 18190 | 18180 | 110 |
| 586 | 20250416 | 113300 | 1673566360 | 18180 | 18190 | 18190 | 18180 | 354 |
| 587 | 20250416 | 113200 | 1667130100 | 18190 | 18190 | 18190 | 18190 | 4 |
| 588 | 20250416 | 113100 | 1667057340 | 18190 | 18190 | 18190 | 18190 | 94 |
| 589 | 20250416 | 113000 | 1665347480 | 18190 | 18190 | 18190 | 18190 | 462 |
| 590 | 20250416 | 112900 | 1656943700 | 18190 | 18190 | 18190 | 18190 | 300 |
| 591 | 20250416 | 112800 | 1651486700 | 18190 | 18190 | 18190 | 18190 | 26 |
| 592 | 20250416 | 112700 | 1651013760 | 18190 | 18190 | 18190 | 18190 | 29 |
| 593 | 20250416 | 112600 | 1650486250 | 18190 | 18180 | 18190 | 18180 | 524 |
| 594 | 20250416 | 112500 | 1640956680 | 18180 | 18180 | 18180 | 18180 | 0 |
| 595 | 20250416 | 112400 | 1640956680 | 18180 | 18180 | 18180 | 18180 | 120 |
| 596 | 20250416 | 112300 | 1638775080 | 18180 | 18180 | 18180 | 18170 | 743 |
| 597 | 20250416 | 112200 | 1625267540 | 18180 | 18150 | 18180 | 18150 | 73 |
| 598 | 20250416 | 112100 | 1623940970 | 18150 | 18150 | 18170 | 18150 | 2022 |
| 599 | 20250416 | 112000 | 1587224870 | 18150 | 18150 | 18150 | 18150 | 2243 |
| 600 | 20250416 | 111900 | 1546514420 | 18150 | 18170 | 18180 | 18150 | 369 |
| 601 | 20250416 | 111800 | 1539811590 | 18180 | 18180 | 18180 | 18180 | 14 |
| 602 | 20250416 | 111700 | 1539557070 | 18180 | 18180 | 18180 | 18180 | 11 |
| 603 | 20250416 | 111600 | 1539357090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 604 | 20250416 | 111500 | 1539357090 | 18180 | 18170 | 18190 | 18170 | 432 |
| 605 | 20250416 | 111400 | 1531506440 | 18160 | 18160 | 18160 | 18160 | 361 |
| 606 | 20250416 | 111300 | 1524950680 | 18150 | 18160 | 18160 | 18150 | 25 |
| 607 | 20250416 | 111200 | 1524496880 | 18160 | 18180 | 18180 | 18160 | 227 |
| 608 | 20250416 | 111100 | 1520374020 | 18190 | 18180 | 18190 | 18180 | 34 |
| 609 | 20250416 | 111000 | 1519755570 | 18190 | 18190 | 18190 | 18190 | 45 |
| 610 | 20250416 | 110900 | 1518937020 | 18200 | 18200 | 18200 | 18200 | 155 |
| 611 | 20250416 | 110800 | 1516116020 | 18200 | 18200 | 18200 | 18200 | 150 |
| 612 | 20250416 | 110700 | 1513386020 | 18190 | 18190 | 18190 | 18190 | 50 |
| 613 | 20250416 | 110600 | 1512476520 | 18190 | 18190 | 18190 | 18190 | 4 |
| 614 | 20250416 | 110500 | 1512403760 | 18200 | 18160 | 18200 | 18150 | 410 |
| 615 | 20250416 | 110400 | 1504959690 | 18160 | 18150 | 18160 | 18130 | 2004 |
| 616 | 20250416 | 110300 | 1468597860 | 18150 | 18170 | 18170 | 18150 | 1431 |
| 617 | 20250416 | 110200 | 1442617390 | 18170 | 18200 | 18200 | 18170 | 443 |
| 618 | 20250416 | 110100 | 1434558490 | 18200 | 18200 | 18200 | 18200 | 3 |
| 619 | 20250416 | 110000 | 1434503890 | 18200 | 18200 | 18210 | 18200 | 414 |
| 620 | 20250416 | 105900 | 1426968890 | 18200 | 18200 | 18200 | 18200 | 78 |
| 621 | 20250416 | 105800 | 1425549290 | 18190 | 18220 | 18220 | 18190 | 409 |
| 622 | 20250416 | 105700 | 1418105830 | 18220 | 18230 | 18230 | 18220 | 546 |
| 623 | 20250416 | 105600 | 1408155060 | 18230 | 18260 | 18260 | 18230 | 789 |
| 624 | 20250416 | 105500 | 1393762720 | 18250 | 18280 | 18280 | 18250 | 386 |
| 625 | 20250416 | 105400 | 1386711990 | 18280 | 18290 | 18290 | 18280 | 1234 |
| 626 | 20250416 | 105300 | 1364145710 | 18290 | 18295 | 18300 | 18290 | 351 |
| 627 | 20250416 | 105200 | 1357725405 | 18300 | 18290 | 18300 | 18290 | 128 |
| 628 | 20250416 | 105100 | 1355383465 | 18290 | 18300 | 18300 | 18290 | 293 |
| 629 | 20250416 | 105000 | 1350022255 | 18290 | 18290 | 18300 | 18290 | 447 |
| 630 | 20250416 | 104900 | 1341842965 | 18300 | 18290 | 18300 | 18290 | 728 |
| 631 | 20250416 | 104800 | 1328521075 | 18300 | 18300 | 18300 | 18300 | 813 |
| 632 | 20250416 | 104700 | 1313643175 | 18300 | 18310 | 18320 | 18300 | 808 |
| 633 | 20250416 | 104600 | 1298852735 | 18320 | 18310 | 18320 | 18310 | 252 |
| 634 | 20250416 | 104500 | 1294236665 | 18310 | 18330 | 18330 | 18310 | 456 |
| 635 | 20250416 | 104400 | 1285880845 | 18330 | 18330 | 18330 | 18330 | 0 |
| 636 | 20250416 | 104300 | 1285880845 | 18330 | 18330 | 18330 | 18330 | 181 |
| 637 | 20250416 | 104200 | 1282563115 | 18340 | 18340 | 18340 | 18340 | 113 |
| 638 | 20250416 | 104100 | 1280490695 | 18340 | 18320 | 18340 | 18320 | 75 |
| 639 | 20250416 | 104000 | 1279116175 | 18300 | 18300 | 18300 | 18290 | 482 |
| 640 | 20250416 | 103900 | 1270295775 | 18290 | 18350 | 18350 | 18290 | 298 |
| 641 | 20250416 | 103800 | 1264834795 | 18350 | 18360 | 18370 | 18350 | 89 |
| 642 | 20250416 | 103700 | 1263201375 | 18370 | 18380 | 18380 | 18360 | 1570 |
| 643 | 20250416 | 103600 | 1234355275 | 18380 | 18300 | 18390 | 18290 | 3212 |
| 644 | 20250416 | 103500 | 1175403705 | 18300 | 18290 | 18300 | 18290 | 57 |
| 645 | 20250416 | 103400 | 1174360795 | 18280 | 18280 | 18280 | 18280 | 532 |
| 646 | 20250416 | 103300 | 1164635835 | 18280 | 18290 | 18290 | 18270 | 715 |
| 647 | 20250416 | 103200 | 1151565525 | 18300 | 18300 | 18300 | 18300 | 275 |
| 648 | 20250416 | 103100 | 1146533025 | 18300 | 18300 | 18300 | 18300 | 174 |
| 649 | 20250416 | 103000 | 1143348825 | 18320 | 18300 | 18320 | 18300 | 38 |
| 650 | 20250416 | 102900 | 1142652915 | 18300 | 18290 | 18300 | 18290 | 72 |
| 651 | 20250416 | 102800 | 1141335335 | 18300 | 18290 | 18300 | 18280 | 302 |
| 652 | 20250416 | 102700 | 1135811795 | 18290 | 18290 | 18290 | 18280 | 62 |
| 653 | 20250416 | 102600 | 1134677825 | 18280 | 18290 | 18290 | 18280 | 23 |
| 654 | 20250416 | 102500 | 1134257355 | 18270 | 18290 | 18290 | 18270 | 217 |
| 655 | 20250416 | 102400 | 1130290615 | 18300 | 18290 | 18300 | 18290 | 7 |
| 656 | 20250416 | 102300 | 1130162565 | 18290 | 18300 | 18300 | 18290 | 32 |
| 657 | 20250416 | 102200 | 1129577275 | 18300 | 18310 | 18310 | 18300 | 123 |
| 658 | 20250416 | 102100 | 1127325575 | 18320 | 18300 | 18320 | 18300 | 155 |
| 659 | 20250416 | 102000 | 1124487975 | 18300 | 18310 | 18320 | 18300 | 71 |
| 660 | 20250416 | 101900 | 1123188135 | 18310 | 18300 | 18310 | 18300 | 19 |
| 661 | 20250416 | 101800 | 1122840345 | 18300 | 18280 | 18300 | 18280 | 463 |
| 662 | 20250416 | 101700 | 1114373245 | 18290 | 18290 | 18290 | 18280 | 229 |
| 663 | 20250416 | 101600 | 1110186045 | 18290 | 18300 | 18300 | 18290 | 306 |
| 664 | 20250416 | 101500 | 1104589065 | 18300 | 18300 | 18300 | 18290 | 322 |
| 665 | 20250416 | 101400 | 1098698345 | 18290 | 18320 | 18320 | 18290 | 374 |
| 666 | 20250416 | 101300 | 1091851855 | 18320 | 18320 | 18320 | 18320 | 183 |
| 667 | 20250416 | 101200 | 1088499295 | 18330 | 18330 | 18330 | 18330 | 1 |
| 668 | 20250416 | 101100 | 1088480965 | 18330 | 18320 | 18350 | 18320 | 536 |
| 669 | 20250416 | 101000 | 1078650065 | 18340 | 18320 | 18350 | 18320 | 2755 |
| 670 | 20250416 | 100900 | 1028153965 | 18330 | 18310 | 18330 | 18310 | 597 |
| 671 | 20250416 | 100800 | 1017217535 | 18310 | 18310 | 18320 | 18310 | 412 |
| 672 | 20250416 | 100700 | 1009671695 | 18310 | 18290 | 18310 | 18280 | 1270 |
| 673 | 20250416 | 100600 | 986436035 | 18270 | 18280 | 18280 | 18270 | 604 |
| 674 | 20250416 | 100500 | 975396945 | 18280 | 18270 | 18280 | 18250 | 2454 |
| 675 | 20250416 | 100400 | 930570365 | 18260 | 18270 | 18270 | 18260 | 24 |
| 676 | 20250416 | 100300 | 930131925 | 18280 | 18270 | 18280 | 18270 | 720 |
| 677 | 20250416 | 100200 | 916975125 | 18280 | 18260 | 18280 | 18260 | 1178 |
| 678 | 20250416 | 100100 | 895459035 | 18250 | 18260 | 18260 | 18250 | 368 |
| 679 | 20250416 | 100000 | 888739705 | 18270 | 18260 | 18270 | 18250 | 437 |
| 680 | 20250416 | 095900 | 880758755 | 18260 | 18270 | 18270 | 18260 | 98 |
| 681 | 20250416 | 095800 | 878969255 | 18260 | 18280 | 18280 | 18260 | 1016 |
| 682 | 20250416 | 095700 | 860404785 | 18280 | 18280 | 18280 | 18270 | 601 |
| 683 | 20250416 | 095600 | 849421885 | 18270 | 18270 | 18280 | 18270 | 516 |
| 684 | 20250416 | 095500 | 839994555 | 18270 | 18270 | 18270 | 18270 | 17 |
| 685 | 20250416 | 095400 | 839683965 | 18270 | 18260 | 18270 | 18260 | 837 |
| 686 | 20250416 | 095300 | 824396395 | 18260 | 18250 | 18260 | 18240 | 321 |
| 687 | 20250416 | 095200 | 818536685 | 18240 | 18240 | 18250 | 18240 | 453 |
| 688 | 20250416 | 095100 | 810273655 | 18240 | 18210 | 18240 | 18210 | 949 |
| 689 | 20250416 | 095000 | 792974295 | 18200 | 18200 | 18200 | 18200 | 344 |
| 690 | 20250416 | 094900 | 786713495 | 18200 | 18200 | 18200 | 18200 | 22 |
| 691 | 20250416 | 094800 | 786313095 | 18190 | 18200 | 18200 | 18170 | 159 |
| 692 | 20250416 | 094700 | 783422835 | 18200 | 18230 | 18230 | 18200 | 189 |
| 693 | 20250416 | 094600 | 779980995 | 18230 | 18240 | 18260 | 18230 | 92 |
| 694 | 20250416 | 094500 | 778302225 | 18260 | 18250 | 18260 | 18250 | 318 |
| 695 | 20250416 | 094400 | 772498695 | 18260 | 18240 | 18260 | 18220 | 651 |
| 696 | 20250416 | 094300 | 760619205 | 18240 | 18230 | 18250 | 18230 | 77 |
| 697 | 20250416 | 094200 | 759215225 | 18220 | 18180 | 18220 | 18180 | 2374 |
| 698 | 20250416 | 094100 | 716001065 | 18200 | 18180 | 18200 | 18170 | 1241 |
| 699 | 20250416 | 094000 | 693422065 | 18180 | 18180 | 18180 | 18170 | 123 |
| 700 | 20250416 | 093900 | 691187025 | 18180 | 18200 | 18200 | 18180 | 420 |
| 701 | 20250416 | 093800 | 683548035 | 18190 | 18210 | 18210 | 18190 | 439 |
| 702 | 20250416 | 093700 | 675558295 | 18210 | 18210 | 18210 | 18210 | 277 |
| 703 | 20250416 | 093600 | 670514125 | 18210 | 18220 | 18220 | 18210 | 81 |
| 704 | 20250416 | 093500 | 669038975 | 18210 | 18210 | 18210 | 18210 | 144 |
| 705 | 20250416 | 093400 | 666416735 | 18210 | 18190 | 18210 | 18190 | 171 |
| 706 | 20250416 | 093300 | 663305595 | 18190 | 18240 | 18240 | 18190 | 511 |
| 707 | 20250416 | 093200 | 654004075 | 18230 | 18250 | 18250 | 18230 | 592 |
| 708 | 20250416 | 093100 | 643205185 | 18260 | 18250 | 18260 | 18240 | 517 |
| 709 | 20250416 | 093000 | 633772835 | 18250 | 18240 | 18250 | 18240 | 474 |
| 710 | 20250416 | 092900 | 625122435 | 18220 | 18230 | 18230 | 18210 | 135 |
| 711 | 20250416 | 092800 | 622662585 | 18230 | 18220 | 18230 | 18200 | 2160 |
| 712 | 20250416 | 092700 | 583327715 | 18220 | 18180 | 18220 | 18180 | 131 |
| 713 | 20250416 | 092600 | 580945585 | 18180 | 18180 | 18190 | 18170 | 179 |
| 714 | 20250416 | 092500 | 577691805 | 18180 | 18180 | 18180 | 18160 | 1248 |
| 715 | 20250416 | 092400 | 555015385 | 18190 | 18190 | 18190 | 18190 | 1 |
| 716 | 20250416 | 092300 | 554997195 | 18190 | 18200 | 18220 | 18190 | 142 |
| 717 | 20250416 | 092200 | 552411835 | 18180 | 18210 | 18220 | 18170 | 414 |
| 718 | 20250416 | 092100 | 544878735 | 18220 | 18260 | 18260 | 18220 | 1227 |
| 719 | 20250416 | 092000 | 522491915 | 18270 | 18270 | 18270 | 18260 | 4157 |
| 720 | 20250416 | 091900 | 446583005 | 18280 | 18270 | 18280 | 18260 | 2127 |
| 721 | 20250416 | 091800 | 407736095 | 18280 | 18280 | 18280 | 18280 | 663 |
| 722 | 20250416 | 091700 | 395616455 | 18280 | 18290 | 18290 | 18270 | 1568 |
| 723 | 20250416 | 091600 | 366950255 | 18290 | 18260 | 18290 | 18250 | 3057 |
| 724 | 20250416 | 091500 | 311132485 | 18250 | 18240 | 18260 | 18240 | 1215 |
| 725 | 20250416 | 091400 | 288959125 | 18240 | 18200 | 18240 | 18200 | 703 |
| 726 | 20250416 | 091300 | 276150900 | 18210 | 18210 | 18220 | 18170 | 945 |
| 727 | 20250416 | 091200 | 258960630 | 18220 | 18220 | 18220 | 18210 | 134 |
| 728 | 20250416 | 091100 | 256519520 | 18220 | 18210 | 18220 | 18210 | 106 |
| 729 | 20250416 | 091000 | 254589250 | 18200 | 18230 | 18250 | 18150 | 2171 |
| 730 | 20250416 | 090900 | 215078790 | 18230 | 18250 | 18250 | 18220 | 586 |
| 731 | 20250416 | 090800 | 204389150 | 18250 | 18210 | 18290 | 18210 | 1740 |
| 732 | 20250416 | 090700 | 172649690 | 18220 | 18160 | 18240 | 18160 | 3349 |
| 733 | 20250416 | 090600 | 111692710 | 18150 | 18110 | 18180 | 18100 | 1224 |
| 734 | 20250416 | 090500 | 89464880 | 18140 | 18070 | 18200 | 18070 | 2259 |
| 735 | 20250416 | 090400 | 48393900 | 18070 | 18070 | 18090 | 18050 | 724 |
| 736 | 20250416 | 090300 | 35314520 | 18080 | 18080 | 18080 | 18070 | 464 |
| 737 | 20250416 | 090200 | 26925630 | 18080 | 18090 | 18090 | 18050 | 299 |
| 738 | 20250416 | 090100 | 21527320 | 18080 | 18130 | 18130 | 18080 | 73 |
| 739 | 20250416 | 090000 | 20205950 | 18130 | 18080 | 18180 | 18080 | 1116 |