KissMeData/439250/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	213700	134021200	9830	9830	9830	9830	10
3	20240115	213600	134021200	9830	9830	9830	9830	0
4	20240115	213500	134021200	9830	9830	9830	9830	0
5	20240115	213400	134021200	9830	9830	9830	9830	0
6	20240115	213300	134021200	9830	9830	9830	9830	0
7	20240115	213200	134021200	9830	9830	9830	9830	0
8	20240115	213100	134021200	9830	9830	9830	9830	0
9	20240115	213000	134021200	9830	9830	9830	9830	0
10	20240115	212900	134021200	9830	9830	9830	9830	0
11	20240115	212800	134021200	9830	9830	9830	9830	0
12	20240115	212700	134021200	9830	9830	9830	9830	0
13	20240115	212600	134021200	9830	9830	9830	9830	0
14	20240115	212500	134021200	9830	9830	9830	9830	0
15	20240115	212400	134021200	9830	9830	9830	9830	0
16	20240115	212300	134021200	9830	9830	9830	9830	0
17	20240115	212200	134021200	9830	9830	9830	9830	0
18	20240115	212100	134021200	9830	9830	9830	9830	0
19	20240115	212000	134021200	9830	9830	9830	9830	0
20	20240115	211900	134021200	9830	9830	9830	9830	0
21	20240115	211800	134021200	9830	9830	9830	9830	0
22	20240115	211700	134021200	9830	9830	9830	9830	0
23	20240115	211600	134021200	9830	9830	9830	9830	0
24	20240115	211500	134021200	9830	9830	9830	9830	0
25	20240115	211400	134021200	9830	9830	9830	9830	0
26	20240115	211300	134021200	9830	9830	9830	9830	0
27	20240115	211200	134021200	9830	9830	9830	9830	0
28	20240115	211100	134021200	9830	9830	9830	9830	0
29	20240115	211000	134021200	9830	9830	9830	9830	0
30	20240115	210900	134021200	9830	9830	9830	9830	0
31	20240115	210800	134021200	9830	9830	9830	9830	0
32	20240115	210700	134021200	9830	9830	9830	9830	10
33	20240115	210600	134021200	9830	9830	9830	9830	0
34	20240115	210500	134021200	9830	9830	9830	9830	0
35	20240115	210400	134021200	9830	9830	9830	9830	0
36	20240115	210300	134021200	9830	9830	9830	9830	0
37	20240115	210200	134021200	9830	9830	9830	9830	0
38	20240115	210100	134021200	9830	9830	9830	9830	0
39	20240115	210000	134021200	9830	9830	9830	9830	0
40	20240115	205900	134021200	9830	9830	9830	9830	0
41	20240115	205800	134021200	9830	9830	9830	9830	0
42	20240115	205700	134021200	9830	9830	9830	9830	0
43	20240115	205600	134021200	9830	9830	9830	9830	0
44	20240115	205500	134021200	9830	9830	9830	9830	0
45	20240115	205400	134021200	9830	9830	9830	9830	0
46	20240115	205300	134021200	9830	9830	9830	9830	0
47	20240115	205200	134021200	9830	9830	9830	9830	0
48	20240115	205100	134021200	9830	9830	9830	9830	0
49	20240115	205000	134021200	9830	9830	9830	9830	0
50	20240115	204900	134021200	9830	9830	9830	9830	0
51	20240115	204800	134021200	9830	9830	9830	9830	0
52	20240115	204700	134021200	9830	9830	9830	9830	0
53	20240115	204600	134021200	9830	9830	9830	9830	0
54	20240115	204500	134021200	9830	9830	9830	9830	0
55	20240115	204400	134021200	9830	9830	9830	9830	0
56	20240115	204300	134021200	9830	9830	9830	9830	0
57	20240115	204200	134021200	9830	9830	9830	9830	0
58	20240115	204100	134021200	9830	9830	9830	9830	0
59	20240115	204000	134021200	9830	9830	9830	9830	0
60	20240115	203900	134021200	9830	9830	9830	9830	0
61	20240115	203800	134021200	9830	9830	9830	9830	0
62	20240115	203700	134021200	9830	9830	9830	9830	10
63	20240115	203600	134021200	9830	9830	9830	9830	0
64	20240115	203500	134021200	9830	9830	9830	9830	0
65	20240115	203400	134021200	9830	9830	9830	9830	0
66	20240115	203300	134021200	9830	9830	9830	9830	0
67	20240115	203200	134021200	9830	9830	9830	9830	0
68	20240115	203100	134021200	9830	9830	9830	9830	0
69	20240115	203000	134021200	9830	9830	9830	9830	0
70	20240115	202900	134021200	9830	9830	9830	9830	0
71	20240115	202800	134021200	9830	9830	9830	9830	0
72	20240115	202700	134021200	9830	9830	9830	9830	0
73	20240115	202600	134021200	9830	9830	9830	9830	0
74	20240115	202500	134021200	9830	9830	9830	9830	0
75	20240115	202400	134021200	9830	9830	9830	9830	0
76	20240115	202300	134021200	9830	9830	9830	9830	0
77	20240115	202200	134021200	9830	9830	9830	9830	0
78	20240115	202100	134021200	9830	9830	9830	9830	0
79	20240115	202000	134021200	9830	9830	9830	9830	0
80	20240115	201900	134021200	9830	9830	9830	9830	0
81	20240115	201800	134021200	9830	9830	9830	9830	0
82	20240115	201700	134021200	9830	9830	9830	9830	0
83	20240115	201600	134021200	9830	9830	9830	9830	0
84	20240115	201500	134021200	9830	9830	9830	9830	0
85	20240115	201400	134021200	9830	9830	9830	9830	0
86	20240115	201300	134021200	9830	9830	9830	9830	0
87	20240115	201200	134021200	9830	9830	9830	9830	0
88	20240115	201100	134021200	9830	9830	9830	9830	0
89	20240115	201000	134021200	9830	9830	9830	9830	0
90	20240115	200900	134021200	9830	9830	9830	9830	0
91	20240115	200800	134021200	9830	9830	9830	9830	0
92	20240115	200700	134021200	9830	9830	9830	9830	10
93	20240115	200600	134021200	9830	9830	9830	9830	0
94	20240115	200500	134021200	9830	9830	9830	9830	0
95	20240115	200400	134021200	9830	9830	9830	9830	0
96	20240115	200300	134021200	9830	9830	9830	9830	0
97	20240115	200200	134021200	9830	9830	9830	9830	0
98	20240115	200100	134021200	9830	9830	9830	9830	0
99	20240115	200000	134021200	9830	9830	9830	9830	0
100	20240115	195900	134021200	9830	9830	9830	9830	0
101	20240115	195800	134021200	9830	9830	9830	9830	0
102	20240115	195700	134021200	9830	9830	9830	9830	0
103	20240115	195600	134021200	9830	9830	9830	9830	0
104	20240115	195500	134021200	9830	9830	9830	9830	0
105	20240115	195400	134021200	9830	9830	9830	9830	0
106	20240115	195300	134021200	9830	9830	9830	9830	0
107	20240115	195200	134021200	9830	9830	9830	9830	0
108	20240115	195100	134021200	9830	9830	9830	9830	0
109	20240115	195000	134021200	9830	9830	9830	9830	0
110	20240115	194900	134021200	9830	9830	9830	9830	0
111	20240115	194800	134021200	9830	9830	9830	9830	0
112	20240115	194700	134021200	9830	9830	9830	9830	0
113	20240115	194600	134021200	9830	9830	9830	9830	0
114	20240115	194500	134021200	9830	9830	9830	9830	0
115	20240115	194400	134021200	9830	9830	9830	9830	0
116	20240115	194300	134021200	9830	9830	9830	9830	0
117	20240115	194200	134021200	9830	9830	9830	9830	0
118	20240115	194100	134021200	9830	9830	9830	9830	0
119	20240115	194000	134021200	9830	9830	9830	9830	0
120	20240115	193900	134021200	9830	9830	9830	9830	0
121	20240115	193800	134021200	9830	9830	9830	9830	0
122	20240115	193700	134021200	9830	9830	9830	9830	10
123	20240115	193600	134021200	9830	9830	9830	9830	0
124	20240115	193500	134021200	9830	9830	9830	9830	0
125	20240115	193400	134021200	9830	9830	9830	9830	0
126	20240115	193300	134021200	9830	9830	9830	9830	0
127	20240115	193200	134021200	9830	9830	9830	9830	0
128	20240115	193100	134021200	9830	9830	9830	9830	0
129	20240115	193000	134021200	9830	9830	9830	9830	0
130	20240115	192900	134021200	9830	9830	9830	9830	0
131	20240115	192800	134021200	9830	9830	9830	9830	0
132	20240115	192700	134021200	9830	9830	9830	9830	0
133	20240115	192600	134021200	9830	9830	9830	9830	0
134	20240115	192500	134021200	9830	9830	9830	9830	0
135	20240115	192400	134021200	9830	9830	9830	9830	0
136	20240115	192300	134021200	9830	9830	9830	9830	0
137	20240115	192200	134021200	9830	9830	9830	9830	0
138	20240115	192100	134021200	9830	9830	9830	9830	0
139	20240115	192000	134021200	9830	9830	9830	9830	0
140	20240115	191900	134021200	9830	9830	9830	9830	0
141	20240115	191800	134021200	9830	9830	9830	9830	0
142	20240115	191700	134021200	9830	9830	9830	9830	0
143	20240115	191600	134021200	9830	9830	9830	9830	0
144	20240115	191500	134021200	9830	9830	9830	9830	0
145	20240115	191400	134021200	9830	9830	9830	9830	0
146	20240115	191300	134021200	9830	9830	9830	9830	0
147	20240115	191200	134021200	9830	9830	9830	9830	0
148	20240115	191100	134021200	9830	9830	9830	9830	0
149	20240115	191000	134021200	9830	9830	9830	9830	0
150	20240115	190900	134021200	9830	9830	9830	9830	0
151	20240115	190800	134021200	9830	9830	9830	9830	0
152	20240115	190700	134021200	9830	9830	9830	9830	10
153	20240115	190600	134021200	9830	9830	9830	9830	0
154	20240115	190500	134021200	9830	9830	9830	9830	0
155	20240115	190400	134021200	9830	9830	9830	9830	0
156	20240115	190300	134021200	9830	9830	9830	9830	0
157	20240115	190200	134021200	9830	9830	9830	9830	0
158	20240115	190100	134021200	9830	9830	9830	9830	0
159	20240115	190000	134021200	9830	9830	9830	9830	0
160	20240115	185900	134021200	9830	9830	9830	9830	0
161	20240115	185800	134021200	9830	9830	9830	9830	0
162	20240115	185700	134021200	9830	9830	9830	9830	0
163	20240115	185600	134021200	9830	9830	9830	9830	0
164	20240115	185500	134021200	9830	9830	9830	9830	0
165	20240115	185400	134021200	9830	9830	9830	9830	0
166	20240115	185300	134021200	9830	9830	9830	9830	0
167	20240115	185200	134021200	9830	9830	9830	9830	0
168	20240115	185100	134021200	9830	9830	9830	9830	0
169	20240115	185000	134021200	9830	9830	9830	9830	0
170	20240115	184900	134021200	9830	9830	9830	9830	0
171	20240115	184800	134021200	9830	9830	9830	9830	0
172	20240115	184700	134021200	9830	9830	9830	9830	0
173	20240115	184600	134021200	9830	9830	9830	9830	0
174	20240115	184500	134021200	9830	9830	9830	9830	0
175	20240115	184400	134021200	9830	9830	9830	9830	0
176	20240115	184300	134021200	9830	9830	9830	9830	0
177	20240115	184200	134021200	9830	9830	9830	9830	0
178	20240115	184100	134021200	9830	9830	9830	9830	0
179	20240115	184000	134021200	9830	9830	9830	9830	0
180	20240115	183900	134021200	9830	9830	9830	9830	0
181	20240115	183800	134021200	9830	9830	9830	9830	0
182	20240115	183700	134021200	9830	9830	9830	9830	10
183	20240115	183600	134021200	9830	9830	9830	9830	0
184	20240115	183500	134021200	9830	9830	9830	9830	0
185	20240115	183400	134021200	9830	9830	9830	9830	0
186	20240115	183300	134021200	9830	9830	9830	9830	0
187	20240115	183200	134021200	9830	9830	9830	9830	0
188	20240115	183100	134021200	9830	9830	9830	9830	0
189	20240115	183000	134021200	9830	9830	9830	9830	0
190	20240115	182900	134021200	9830	9830	9830	9830	0
191	20240115	182800	134021200	9830	9830	9830	9830	0
192	20240115	182700	134021200	9830	9830	9830	9830	0
193	20240115	182600	134021200	9830	9830	9830	9830	0
194	20240115	182500	134021200	9830	9830	9830	9830	0
195	20240115	182400	134021200	9830	9830	9830	9830	0
196	20240115	182300	134021200	9830	9830	9830	9830	0
197	20240115	182200	134021200	9830	9830	9830	9830	0
198	20240115	182100	134021200	9830	9830	9830	9830	0
199	20240115	182000	134021200	9830	9830	9830	9830	0
200	20240115	181900	134021200	9830	9830	9830	9830	0
201	20240115	181800	134021200	9830	9830	9830	9830	0
202	20240115	181700	134021200	9830	9830	9830	9830	0
203	20240115	181600	134021200	9830	9830	9830	9830	0
204	20240115	181500	134021200	9830	9830	9830	9830	0
205	20240115	181400	134021200	9830	9830	9830	9830	0
206	20240115	181300	134021200	9830	9830	9830	9830	0
207	20240115	181200	134021200	9830	9830	9830	9830	0
208	20240115	181100	134021200	9830	9830	9830	9830	0
209	20240115	181000	134021200	9830	9830	9830	9830	0
210	20240115	180900	134021200	9830	9830	9830	9830	0
211	20240115	180800	134021200	9830	9830	9830	9830	0
212	20240115	180700	134021200	9830	9830	9830	9830	10
213	20240115	180600	134021200	9830	9830	9830	9830	0
214	20240115	180500	134021200	9830	9830	9830	9830	0
215	20240115	180400	134021200	9830	9830	9830	9830	0
216	20240115	180300	134021200	9830	9830	9830	9830	0
217	20240115	180200	134021200	9830	9830	9830	9830	0
218	20240115	180100	134021200	9830	9830	9830	9830	0
219	20240115	180000	134021200	9830	9830	9830	9830	0
220	20240115	175900	134021200	9830	9830	9830	9830	0
221	20240115	175800	134021200	9830	9830	9830	9830	0
222	20240115	175700	134021200	9830	9830	9830	9830	0
223	20240115	175600	134021200	9830	9830	9830	9830	0
224	20240115	175500	134021200	9830	9830	9830	9830	0
225	20240115	175400	134021200	9830	9830	9830	9830	0
226	20240115	175300	134021200	9830	9830	9830	9830	0
227	20240115	175200	134021200	9830	9830	9830	9830	0
228	20240115	175100	134021200	9830	9830	9830	9830	0
229	20240115	175000	134021200	9830	9830	9830	9830	0
230	20240115	174900	134021200	9830	9830	9830	9830	0
231	20240115	174800	134021200	9830	9830	9830	9830	0
232	20240115	174700	134021200	9830	9830	9830	9830	0
233	20240115	174600	134021200	9830	9830	9830	9830	0
234	20240115	174500	134021200	9830	9830	9830	9830	0
235	20240115	174400	134021200	9830	9830	9830	9830	0
236	20240115	174300	134021200	9830	9830	9830	9830	0
237	20240115	174200	134021200	9830	9830	9830	9830	0
238	20240115	174100	134021200	9830	9830	9830	9830	0
239	20240115	174000	134021200	9830	9830	9830	9830	0
240	20240115	173900	134021200	9830	9830	9830	9830	0
241	20240115	173800	134021200	9830	9830	9830	9830	0
242	20240115	173700	134021200	9830	9830	9830	9830	10
243	20240115	173600	134021200	9830	9830	9830	9830	0
244	20240115	173500	134021200	9830	9830	9830	9830	0
245	20240115	173400	134021200	9830	9830	9830	9830	0
246	20240115	173300	134021200	9830	9830	9830	9830	0
247	20240115	173200	134021200	9830	9830	9830	9830	0
248	20240115	173100	134021200	9830	9830	9830	9830	0
249	20240115	173000	134021200	9830	9830	9830	9830	0
250	20240115	172900	134021200	9830	9830	9830	9830	0
251	20240115	172800	134021200	9830	9830	9830	9830	0
252	20240115	172700	134021200	9830	9830	9830	9830	0
253	20240115	172600	134021200	9830	9830	9830	9830	0
254	20240115	172500	134021200	9830	9830	9830	9830	0
255	20240115	172400	134021200	9830	9830	9830	9830	0
256	20240115	172300	134021200	9830	9830	9830	9830	0
257	20240115	172200	134021200	9830	9830	9830	9830	0
258	20240115	172100	134021200	9830	9830	9830	9830	0
259	20240115	172000	134021200	9830	9830	9830	9830	0
260	20240115	171900	134021200	9830	9830	9830	9830	0
261	20240115	171800	134021200	9830	9830	9830	9830	0
262	20240115	171700	134021200	9830	9830	9830	9830	0
263	20240115	171600	134021200	9830	9830	9830	9830	0
264	20240115	171500	134021200	9830	9830	9830	9830	0
265	20240115	171400	134021200	9830	9830	9830	9830	0
266	20240115	171300	134021200	9830	9830	9830	9830	0
267	20240115	171200	134021200	9830	9830	9830	9830	0
268	20240115	171100	134021200	9830	9830	9830	9830	0
269	20240115	171000	134021200	9830	9830	9830	9830	0
270	20240115	170900	134021200	9830	9830	9830	9830	0
271	20240115	170800	134021200	9830	9830	9830	9830	0
272	20240115	170700	134021200	9830	9830	9830	9830	10
273	20240115	170600	134021200	9830	9830	9830	9830	0
274	20240115	170500	134021200	9830	9830	9830	9830	0
275	20240115	170400	134021200	9830	9830	9830	9830	0
276	20240115	170300	134021200	9830	9830	9830	9830	0
277	20240115	170200	134021200	9830	9830	9830	9830	0
278	20240115	170100	134021200	9830	9830	9830	9830	0
279	20240115	170000	134021200	9830	9830	9830	9830	0
280	20240115	165900	134021200	9830	9830	9830	9830	0
281	20240115	165800	134021200	9830	9830	9830	9830	0
282	20240115	165700	134021200	9830	9830	9830	9830	0
283	20240115	165600	134021200	9830	9830	9830	9830	0
284	20240115	165500	134021200	9830	9830	9830	9830	0
285	20240115	165400	134021200	9830	9830	9830	9830	0
286	20240115	165300	134021200	9830	9830	9830	9830	0
287	20240115	165200	134021200	9830	9830	9830	9830	0
288	20240115	165100	134021200	9830	9830	9830	9830	0
289	20240115	165000	134021200	9830	9830	9830	9830	0
290	20240115	164900	134021200	9830	9830	9830	9830	0
291	20240115	164800	134021200	9830	9830	9830	9830	0
292	20240115	164700	134021200	9830	9830	9830	9830	0
293	20240115	164600	134021200	9830	9830	9830	9830	0
294	20240115	164500	134021200	9830	9830	9830	9830	0
295	20240115	164400	134021200	9830	9830	9830	9830	0
296	20240115	164300	134021200	9830	9830	9830	9830	0
297	20240115	164200	134021200	9830	9830	9830	9830	0
298	20240115	164100	134021200	9830	9830	9830	9830	0
299	20240115	164000	134021200	9830	9830	9830	9830	0
300	20240115	163900	134021200	9830	9830	9830	9830	0
301	20240115	163800	134021200	9830	9830	9830	9830	0
302	20240115	163700	134021200	9830	9830	9830	9830	10
303	20240115	163600	134021200	9830	9830	9830	9830	0
304	20240115	163500	134021200	9830	9830	9830	9830	0
305	20240115	163400	134021200	9830	9830	9830	9830	0
306	20240115	163300	134021200	9830	9830	9830	9830	0
307	20240115	163200	134021200	9830	9830	9830	9830	0
308	20240115	163100	134021200	9830	9830	9830	9830	0
309	20240115	163000	134021200	9830	9830	9830	9830	0
310	20240115	162900	134021200	9830	9830	9830	9830	0
311	20240115	162800	134021200	9830	9830	9830	9830	0
312	20240115	162700	134021200	9830	9830	9830	9830	0
313	20240115	162600	134021200	9830	9830	9830	9830	0
314	20240115	162500	134021200	9830	9830	9830	9830	0
315	20240115	162400	134021200	9830	9830	9830	9830	0
316	20240115	162300	134021200	9830	9830	9830	9830	0
317	20240115	162200	134021200	9830	9830	9830	9830	0
318	20240115	162100	134021200	9830	9830	9830	9830	0
319	20240115	162000	134021200	9830	9830	9830	9830	0
320	20240115	161900	134021200	9830	9830	9830	9830	0
321	20240115	161800	134021200	9830	9830	9830	9830	0
322	20240115	161700	134021200	9830	9830	9830	9830	0
323	20240115	161600	134021200	9830	9830	9830	9830	0
324	20240115	161500	134021200	9830	9830	9830	9830	0
325	20240115	161400	134021200	9830	9830	9830	9830	0
326	20240115	161300	134021200	9830	9830	9830	9830	0
327	20240115	161200	134021200	9830	9830	9830	9830	0
328	20240115	161100	134021200	9830	9830	9830	9830	0
329	20240115	161000	134021200	9830	9830	9830	9830	0
330	20240115	160900	134021200	9830	9830	9830	9830	0
331	20240115	160800	134021200	9830	9830	9830	9830	0
332	20240115	160700	134021200	9830	9830	9830	9830	10
333	20240115	160600	134021200	9830	9830	9830	9830	0
334	20240115	160500	134021200	9830	9830	9830	9830	0
335	20240115	160400	134021200	9830	9830	9830	9830	0
336	20240115	160300	134021200	9830	9830	9830	9830	0
337	20240115	160200	134021200	9830	9830	9830	9830	0
338	20240115	160100	134021200	9830	9830	9830	9830	0
339	20240115	160000	134021200	9830	9830	9830	9830	0
340	20240115	155900	134021200	9830	9830	9830	9830	0
341	20240115	155800	134021200	9830	9830	9830	9830	0
342	20240115	155700	134021200	9830	9830	9830	9830	0
343	20240115	155600	134021200	9830	9830	9830	9830	0
344	20240115	155500	134021200	9830	9830	9830	9830	0
345	20240115	155400	134021200	9830	9830	9830	9830	0
346	20240115	155300	134021200	9830	9830	9830	9830	0
347	20240115	155200	134021200	9830	9830	9830	9830	0
348	20240115	155100	134021200	9830	9830	9830	9830	0
349	20240115	155000	134021200	9830	9830	9830	9830	0
350	20240115	154900	134021200	9830	9830	9830	9830	0
351	20240115	154800	134021200	9830	9830	9830	9830	0
352	20240115	154700	134021200	9830	9830	9830	9830	0
353	20240115	154600	134021200	9830	9830	9830	9830	0
354	20240115	154500	134021200	9830	9830	9830	9830	0
355	20240115	154400	134021200	9830	9830	9830	9830	0
356	20240115	154300	134021200	9830	9830	9830	9830	0
357	20240115	154200	134021200	9830	9830	9830	9830	0
358	20240115	154100	134021200	9830	9830	9830	9830	0
359	20240115	154000	134021200	9830	9830	9830	9830	0
360	20240115	153900	134021200	9830	9830	9830	9830	0
361	20240115	153800	134021200	9830	9830	9830	9830	0
362	20240115	153700	134021200	9830	9830	9830	9830	10
363	20240115	153600	134021200	9830	9830	9830	9830	0
364	20240115	153500	134021200	9830	9830	9830	9830	0
365	20240115	153400	134021200	9830	9830	9830	9830	0
366	20240115	153300	134021200	9830	9830	9830	9830	0
367	20240115	153200	134021200	9830	9830	9830	9830	0
368	20240115	153100	134021200	9830	9830	9830	9830	0
369	20240115	153000	134021200	9830	9830	9830	9830	10
370	20240115	152900	133922900	9840	9840	9840	9840	0
371	20240115	152800	133922900	9840	9840	9840	9840	0
372	20240115	152700	133922900	9840	9840	9840	9840	0
373	20240115	152600	133922900	9840	9840	9840	9840	0
374	20240115	152500	133922900	9840	9840	9840	9840	0
375	20240115	152400	133922900	9840	9840	9840	9840	0
376	20240115	152300	133922900	9840	9840	9840	9840	0
377	20240115	152200	133922900	9840	9840	9840	9840	0
378	20240115	152100	133922900	9840	9840	9840	9840	0
379	20240115	152000	133922900	9840	9840	9840	9840	0
380	20240115	151900	133922900	9840	9840	9840	9840	0
381	20240115	151800	133922900	9840	9840	9840	9840	0
382	20240115	151700	133922900	9840	9840	9840	9840	2
383	20240115	151600	133903220	9830	9830	9830	9830	0
384	20240115	151500	133903220	9830	9830	9830	9830	0
385	20240115	151400	133903220	9830	9830	9830	9830	0
386	20240115	151300	133903220	9830	9830	9830	9830	44
387	20240115	151200	133470700	9830	9830	9830	9830	0
388	20240115	151100	133470700	9830	9830	9830	9830	164
389	20240115	151000	131858580	9810	9810	9810	9810	0
390	20240115	150900	131858580	9810	9810	9810	9810	0
391	20240115	150800	131858580	9810	9810	9810	9810	19
392	20240115	150700	131672190	9810	9810	9810	9810	0
393	20240115	150600	131672190	9810	9810	9810	9810	0
394	20240115	150500	131672190	9810	9810	9810	9810	0
395	20240115	150400	131672190	9810	9810	9810	9810	0
396	20240115	150300	131672190	9810	9810	9810	9810	0
397	20240115	150200	131672190	9810	9810	9810	9810	0
398	20240115	150100	131672190	9810	9810	9810	9810	0
399	20240115	150000	131672190	9810	9810	9810	9810	0
400	20240115	145900	131672190	9810	9810	9810	9810	0
401	20240115	145800	131672190	9810	9810	9810	9810	0
402	20240115	145700	131672190	9810	9810	9810	9810	0
403	20240115	145600	131672190	9810	9810	9810	9810	2
404	20240115	145500	131652570	9810	9810	9810	9810	0
405	20240115	145400	131652570	9810	9810	9810	9810	0
406	20240115	145300	131652570	9810	9810	9810	9810	0
407	20240115	145200	131652570	9810	9810	9810	9810	0
408	20240115	145100	131652570	9810	9810	9810	9810	0
409	20240115	145000	131652570	9810	9810	9810	9810	0
410	20240115	144900	131652570	9810	9810	9810	9810	0
411	20240115	144800	131652570	9810	9810	9810	9810	0
412	20240115	144700	131652570	9810	9810	9810	9810	0
413	20240115	144600	131652570	9810	9810	9810	9810	0
414	20240115	144500	131652570	9810	9810	9810	9810	0
415	20240115	144400	131652570	9810	9810	9810	9810	0
416	20240115	144300	131652570	9810	9810	9810	9810	0
417	20240115	144200	131652570	9810	9810	9810	9810	0
418	20240115	144100	131652570	9810	9810	9810	9810	0
419	20240115	144000	131652570	9810	9810	9810	9810	70
420	20240115	143900	130965870	9810	9810	9810	9810	0
421	20240115	143800	130965870	9810	9810	9810	9810	0
422	20240115	143700	130965870	9810	9810	9810	9810	0
423	20240115	143600	130965870	9810	9810	9810	9810	0
424	20240115	143500	130965870	9810	9810	9810	9810	0
425	20240115	143400	130965870	9810	9810	9810	9810	0
426	20240115	143300	130965870	9810	9810	9810	9810	0
427	20240115	143200	130965870	9810	9810	9810	9810	0
428	20240115	143100	130965870	9810	9810	9810	9810	0
429	20240115	143000	130965870	9810	9810	9810	9810	0
430	20240115	142900	130965870	9810	9810	9810	9810	0
431	20240115	142800	130965870	9810	9810	9810	9810	0
432	20240115	142700	130965870	9810	9810	9810	9810	0
433	20240115	142600	130965870	9810	9810	9810	9810	0
434	20240115	142500	130965870	9810	9810	9810	9810	0
435	20240115	142400	130965870	9810	9810	9810	9810	0
436	20240115	142300	130965870	9810	9810	9810	9810	0
437	20240115	142200	130965870	9810	9810	9810	9810	0
438	20240115	142100	130965870	9810	9810	9810	9810	0
439	20240115	142000	130965870	9810	9810	9810	9810	0
440	20240115	141900	130965870	9810	9810	9810	9810	0
441	20240115	141800	130965870	9810	9810	9810	9810	0
442	20240115	141700	130965870	9810	9810	9810	9810	0
443	20240115	141600	130965870	9810	9810	9810	9810	0
444	20240115	141500	130965870	9810	9810	9810	9810	0
445	20240115	141400	130965870	9810	9810	9810	9810	0
446	20240115	141300	130965870	9810	9810	9810	9810	0
447	20240115	141200	130965870	9810	9810	9810	9810	0
448	20240115	141100	130965870	9810	9810	9810	9810	0
449	20240115	141000	130965870	9810	9810	9810	9810	0
450	20240115	140900	130965870	9810	9810	9810	9810	0
451	20240115	140800	130965870	9810	9810	9810	9810	0
452	20240115	140700	130965870	9810	9810	9810	9810	0
453	20240115	140600	130965870	9810	9810	9810	9810	0
454	20240115	140500	130965870	9810	9810	9810	9810	0
455	20240115	140400	130965870	9810	9810	9810	9810	0
456	20240115	140300	130965870	9810	9810	9810	9810	0
457	20240115	140200	130965870	9810	9810	9810	9810	0
458	20240115	140100	130965870	9810	9810	9810	9810	0
459	20240115	140000	130965870	9810	9810	9810	9810	0
460	20240115	135900	130965870	9810	9810	9810	9810	0
461	20240115	135800	130965870	9810	9810	9810	9810	0
462	20240115	135700	130965870	9810	9810	9810	9810	0
463	20240115	135600	130965870	9810	9810	9810	9810	0
464	20240115	135500	130965870	9810	9810	9810	9810	0
465	20240115	135400	130965870	9810	9810	9810	9810	0
466	20240115	135300	130965870	9810	9810	9810	9810	0
467	20240115	135200	130965870	9810	9810	9810	9810	0
468	20240115	135100	130965870	9810	9810	9810	9810	0
469	20240115	135000	130965870	9810	9810	9810	9810	11
470	20240115	134900	130857960	9810	9810	9810	9810	0
471	20240115	134800	130857960	9810	9810	9810	9810	0
472	20240115	134700	130857960	9810	9810	9810	9810	0
473	20240115	134600	130857960	9810	9810	9810	9810	0
474	20240115	134500	130857960	9810	9810	9810	9810	0
475	20240115	134400	130857960	9810	9810	9810	9810	0
476	20240115	134300	130857960	9810	9810	9810	9810	0
477	20240115	134200	130857960	9810	9810	9810	9810	0
478	20240115	134100	130857960	9810	9810	9810	9810	0
479	20240115	134000	130857960	9810	9810	9810	9810	2
480	20240115	133900	130838340	9810	9810	9810	9810	0
481	20240115	133800	130838340	9810	9810	9810	9810	0
482	20240115	133700	130838340	9810	9810	9810	9810	0
483	20240115	133600	130838340	9810	9810	9810	9810	0
484	20240115	133500	130838340	9810	9810	9810	9810	0
485	20240115	133400	130838340	9810	9810	9810	9810	0
486	20240115	133300	130838340	9810	9810	9810	9810	0
487	20240115	133200	130838340	9810	9810	9810	9810	11
488	20240115	133100	130730430	9810	9810	9810	9810	0
489	20240115	133000	130730430	9810	9810	9810	9810	0
490	20240115	132900	130730430	9810	9810	9810	9810	0
491	20240115	132800	130730430	9810	9810	9810	9810	0
492	20240115	132700	130730430	9810	9810	9810	9810	0
493	20240115	132600	130730430	9810	9810	9810	9810	0
494	20240115	132500	130730430	9810	9810	9810	9810	0
495	20240115	132400	130730430	9810	9810	9810	9810	0
496	20240115	132300	130730430	9810	9810	9810	9810	0
497	20240115	132200	130730430	9810	9810	9810	9810	11
498	20240115	132100	130622520	9810	9810	9810	9810	0
499	20240115	132000	130622520	9810	9810	9810	9810	4
500	20240115	131900	130583280	9830	9830	9830	9830	0
501	20240115	131800	130583280	9830	9830	9830	9830	0
502	20240115	131700	130583280	9830	9830	9830	9830	0
503	20240115	131600	130583280	9830	9830	9830	9830	0
504	20240115	131500	130583280	9830	9830	9830	9830	0
505	20240115	131400	130583280	9830	9830	9830	9830	0
506	20240115	131300	130583280	9830	9830	9830	9830	0
507	20240115	131200	130583280	9830	9830	9830	9830	0
508	20240115	131100	130583280	9830	9830	9830	9830	0
509	20240115	131000	130583280	9830	9830	9830	9830	0
510	20240115	130900	130583280	9830	9830	9830	9830	0
511	20240115	130800	130583280	9830	9830	9830	9830	0
512	20240115	130700	130583280	9830	9830	9830	9830	0
513	20240115	130600	130583280	9830	9830	9830	9830	0
514	20240115	130500	130583280	9830	9830	9830	9830	0
515	20240115	130400	130583280	9830	9830	9830	9830	0
516	20240115	130300	130583280	9830	9830	9830	9830	0
517	20240115	130200	130583280	9830	9830	9830	9830	0
518	20240115	130100	130583280	9830	9830	9830	9830	0
519	20240115	130000	130583280	9830	9830	9830	9830	0
520	20240115	125900	130583280	9830	9830	9830	9830	0
521	20240115	125800	130583280	9830	9830	9830	9830	0
522	20240115	125700	130583280	9830	9830	9830	9830	0
523	20240115	125600	130583280	9830	9830	9830	9830	0
524	20240115	125500	130583280	9830	9830	9830	9830	0
525	20240115	125400	130583280	9830	9830	9830	9830	0
526	20240115	125300	130583280	9830	9830	9830	9830	0
527	20240115	125200	130583280	9830	9830	9830	9830	0
528	20240115	125100	130583280	9830	9830	9830	9830	0
529	20240115	125000	130583280	9830	9830	9830	9830	0
530	20240115	124900	130583280	9830	9830	9830	9830	0
531	20240115	124800	130583280	9830	9830	9830	9830	67
532	20240115	124700	129924670	9830	9830	9830	9830	0
533	20240115	124600	129924670	9830	9830	9830	9830	0
534	20240115	124500	129924670	9830	9830	9830	9830	0
535	20240115	124400	129924670	9830	9830	9830	9830	0
536	20240115	124300	129924670	9830	9830	9830	9830	0
537	20240115	124200	129924670	9830	9830	9830	9830	0
538	20240115	124100	129924670	9830	9830	9830	9830	0
539	20240115	124000	129924670	9830	9830	9830	9830	0
540	20240115	123900	129924670	9830	9830	9830	9830	0
541	20240115	123800	129924670	9830	9830	9830	9830	0
542	20240115	123700	129924670	9830	9830	9830	9830	0
543	20240115	123600	129924670	9830	9830	9830	9830	0
544	20240115	123500	129924670	9830	9830	9830	9830	0
545	20240115	123400	129924670	9830	9830	9830	9830	0
546	20240115	123300	129924670	9830	9830	9830	9830	0
547	20240115	123200	129924670	9830	9830	9830	9830	0
548	20240115	123100	129924670	9830	9830	9830	9830	0
549	20240115	123000	129924670	9830	9830	9830	9830	0
550	20240115	122900	129924670	9830	9830	9830	9830	0
551	20240115	122800	129924670	9830	9830	9830	9830	0
552	20240115	122700	129924670	9830	9830	9830	9830	0
553	20240115	122600	129924670	9830	9830	9830	9830	0
554	20240115	122500	129924670	9830	9830	9830	9830	0
555	20240115	122400	129924670	9830	9830	9830	9830	0
556	20240115	122300	129924670	9830	9830	9830	9830	0
557	20240115	122200	129924670	9830	9830	9830	9830	0
558	20240115	122100	129924670	9830	9830	9830	9830	0
559	20240115	122000	129924670	9830	9830	9830	9830	0
560	20240115	121900	129924670	9830	9830	9830	9830	0
561	20240115	121800	129924670	9830	9830	9830	9830	0
562	20240115	121700	129924670	9830	9830	9830	9830	8
563	20240115	121600	129846030	9840	9840	9840	9840	0
564	20240115	121500	129846030	9840	9840	9840	9840	0
565	20240115	121400	129846030	9840	9840	9840	9840	0
566	20240115	121300	129846030	9840	9840	9840	9840	0
567	20240115	121200	129846030	9840	9840	9840	9840	0
568	20240115	121100	129846030	9840	9840	9840	9840	0
569	20240115	121000	129846030	9840	9840	9840	9840	15
570	20240115	120900	129698430	9830	9830	9830	9830	0
571	20240115	120800	129698430	9830	9830	9830	9830	0
572	20240115	120700	129698430	9830	9830	9830	9830	0
573	20240115	120600	129698430	9830	9830	9830	9830	0
574	20240115	120500	129698430	9830	9830	9830	9830	0
575	20240115	120400	129698430	9830	9830	9830	9830	0
576	20240115	120300	129698430	9830	9830	9830	9830	0
577	20240115	120200	129698430	9830	9830	9830	9830	0
578	20240115	120100	129698430	9830	9830	9830	9830	0
579	20240115	120000	129698430	9830	9830	9830	9830	0
580	20240115	115900	129698430	9830	9830	9830	9830	0
581	20240115	115800	129698430	9830	9830	9830	9830	0
582	20240115	115700	129698430	9830	9830	9830	9830	26
583	20240115	115600	129442850	9830	9830	9830	9830	0
584	20240115	115500	129442850	9830	9830	9830	9830	0
585	20240115	115400	129442850	9830	9830	9830	9830	410
586	20240115	115300	125412550	9820	9820	9820	9820	0
587	20240115	115200	125412550	9820	9820	9820	9820	0
588	20240115	115100	125412550	9820	9820	9820	9820	0
589	20240115	115000	125412550	9820	9820	9820	9820	0
590	20240115	114900	125412550	9820	9820	9820	9820	0
591	20240115	114800	125412550	9820	9820	9820	9820	0
592	20240115	114700	125412550	9820	9820	9820	9820	0
593	20240115	114600	125412550	9820	9820	9820	9820	0
594	20240115	114500	125412550	9820	9820	9820	9820	0
595	20240115	114400	125412550	9820	9820	9820	9820	0
596	20240115	114300	125412550	9820	9820	9820	9820	0
597	20240115	114200	125412550	9820	9820	9820	9820	0
598	20240115	114100	125412550	9820	9820	9820	9820	0
599	20240115	114000	125412550	9820	9820	9820	9820	0
600	20240115	113900	125412550	9820	9820	9820	9820	0
601	20240115	113800	125412550	9820	9820	9820	9820	0
602	20240115	113700	125412550	9820	9820	9820	9820	0
603	20240115	113600	125412550	9820	9820	9820	9820	0
604	20240115	113500	125412550	9820	9820	9820	9820	0
605	20240115	113400	125412550	9820	9820	9820	9820	0
606	20240115	113300	125412550	9820	9820	9820	9820	0
607	20240115	113200	125412550	9820	9820	9820	9820	0
608	20240115	113100	125412550	9820	9820	9820	9820	0
609	20240115	113000	125412550	9820	9820	9820	9820	0
610	20240115	112900	125412550	9820	9820	9820	9820	0
611	20240115	112800	125412550	9820	9820	9820	9820	0
612	20240115	112700	125412550	9820	9820	9820	9820	0
613	20240115	112600	125412550	9820	9820	9820	9820	1
614	20240115	112500	125402730	9820	9820	9820	9820	0
615	20240115	112400	125402730	9820	9820	9820	9820	0
616	20240115	112300	125402730	9820	9820	9820	9820	9
617	20240115	112200	125314350	9820	9820	9820	9820	0
618	20240115	112100	125314350	9820	9820	9820	9820	0
619	20240115	112000	125314350	9820	9820	9820	9820	0
620	20240115	111900	125314350	9820	9820	9820	9820	0
621	20240115	111800	125314350	9820	9820	9820	9820	0
622	20240115	111700	125314350	9820	9820	9820	9820	0
623	20240115	111600	125314350	9820	9820	9820	9820	0
624	20240115	111500	125314350	9820	9820	9820	9820	0
625	20240115	111400	125314350	9820	9820	9820	9820	4
626	20240115	111300	125275070	9820	9820	9820	9820	0
627	20240115	111200	125275070	9820	9820	9820	9820	2
628	20240115	111100	125255430	9820	9820	9820	9820	10
629	20240115	111000	125157230	9820	9820	9820	9820	24
630	20240115	110900	124921550	9820	9820	9820	9820	1
631	20240115	110800	124911730	9820	9820	9820	9820	100
632	20240115	110700	123929730	9830	9830	9830	9830	0
633	20240115	110600	123929730	9830	9830	9830	9830	0
634	20240115	110500	123929730	9830	9830	9830	9830	0
635	20240115	110400	123929730	9830	9830	9830	9830	0
636	20240115	110300	123929730	9830	9830	9830	9830	0
637	20240115	110200	123929730	9830	9830	9830	9830	0
638	20240115	110100	123929730	9830	9830	9830	9830	0
639	20240115	110000	123929730	9830	9830	9830	9830	8
640	20240115	105900	123851090	9830	9830	9830	9830	0
641	20240115	105800	123851090	9830	9830	9830	9830	0
642	20240115	105700	123851090	9830	9830	9830	9830	0
643	20240115	105600	123851090	9830	9830	9830	9830	3
644	20240115	105500	123821600	9830	9830	9830	9830	0
645	20240115	105400	123821600	9830	9830	9830	9830	0
646	20240115	105300	123821600	9830	9830	9830	9830	0
647	20240115	105200	123821600	9830	9830	9830	9830	0
648	20240115	105100	123821600	9830	9830	9830	9830	11
649	20240115	105000	123713470	9830	9830	9830	9830	0
650	20240115	104900	123713470	9830	9830	9830	9830	0
651	20240115	104800	123713470	9830	9830	9830	9830	0
652	20240115	104700	123713470	9830	9830	9830	9830	3
653	20240115	104600	123683980	9850	9850	9850	9850	0
654	20240115	104500	123683980	9850	9850	9850	9850	0
655	20240115	104400	123683980	9850	9850	9850	9850	0
656	20240115	104300	123683980	9850	9850	9850	9850	0
657	20240115	104200	123683980	9850	9850	9850	9850	0
658	20240115	104100	123683980	9850	9850	9850	9850	0
659	20240115	104000	123683980	9850	9850	9850	9850	0
660	20240115	103900	123683980	9850	9850	9850	9850	0
661	20240115	103800	123683980	9850	9850	9850	9850	0
662	20240115	103700	123683980	9850	9850	9850	9850	0
663	20240115	103600	123683980	9850	9850	9850	9850	0
664	20240115	103500	123683980	9850	9850	9850	9850	0
665	20240115	103400	123683980	9850	9850	9850	9850	0
666	20240115	103300	123683980	9850	9850	9850	9850	0
667	20240115	103200	123683980	9850	9850	9850	9850	0
668	20240115	103100	123683980	9850	9850	9850	9850	0
669	20240115	103000	123683980	9850	9850	9850	9850	500
670	20240115	102900	118758980	9850	9850	9850	9850	0
671	20240115	102800	118758980	9850	9850	9850	9850	0
672	20240115	102700	118758980	9850	9850	9850	9850	0
673	20240115	102600	118758980	9850	9850	9850	9850	0
674	20240115	102500	118758980	9850	9850	9850	9850	0
675	20240115	102400	118758980	9850	9850	9850	9850	0
676	20240115	102300	118758980	9850	9850	9850	9850	0
677	20240115	102200	118758980	9850	9850	9850	9850	0
678	20240115	102100	118758980	9850	9850	9850	9850	0
679	20240115	102000	118758980	9850	9850	9850	9850	0
680	20240115	101900	118758980	9850	9850	9850	9850	0
681	20240115	101800	118758980	9850	9850	9850	9850	0
682	20240115	101700	118758980	9850	9850	9850	9850	0
683	20240115	101600	118758980	9850	9850	9850	9850	0
684	20240115	101500	118758980	9850	9820	9850	9820	5006
685	20240115	101400	69465880	9820	9820	9820	9820	0
686	20240115	101300	69465880	9820	9820	9820	9820	13
687	20240115	101200	69338220	9820	9820	9820	9820	0
688	20240115	101100	69338220	9820	9820	9820	9820	0
689	20240115	101000	69338220	9820	9820	9820	9820	1
690	20240115	100900	69328400	9820	9820	9820	9820	6
691	20240115	100800	69269480	9820	9820	9820	9820	0
692	20240115	100700	69269480	9820	9820	9820	9820	0
693	20240115	100600	69269480	9820	9820	9820	9820	0
694	20240115	100500	69269480	9820	9820	9820	9820	0
695	20240115	100400	69269480	9820	9820	9820	9820	0
696	20240115	100300	69269480	9820	9820	9820	9820	2
697	20240115	100200	69249840	9820	9820	9820	9820	7
698	20240115	100100	69181100	9820	9820	9820	9820	0
699	20240115	100000	69181100	9820	9820	9820	9820	0
700	20240115	095900	69181100	9820	9820	9820	9820	11
701	20240115	095800	69073080	9820	9820	9820	9820	0
702	20240115	095700	69073080	9820	9820	9820	9820	0
703	20240115	095600	69073080	9820	9820	9820	9820	11
704	20240115	095500	68965060	9820	9820	9820	9820	0
705	20240115	095400	68965060	9820	9820	9820	9820	0
706	20240115	095300	68965060	9820	9820	9820	9820	13
707	20240115	095200	68837400	9820	9820	9820	9820	8
708	20240115	095100	68758840	9810	9810	9810	9810	0
709	20240115	095000	68758840	9810	9820	9820	9810	1525
710	20240115	094900	53798570	9820	9820	9820	9820	0
711	20240115	094800	53798570	9820	9820	9820	9820	0
712	20240115	094700	53798570	9820	9820	9820	9820	4
713	20240115	094600	53759290	9820	9820	9820	9820	6
714	20240115	094500	53700370	9820	9820	9820	9820	5000
715	20240115	094400	4600370	9810	9810	9810	9810	0
716	20240115	094300	4600370	9810	9810	9810	9810	0
717	20240115	094200	4600370	9810	9810	9810	9810	15
718	20240115	094100	4453220	9810	9810	9810	9810	0
719	20240115	094000	4453220	9810	9810	9810	9810	50
720	20240115	093900	3962720	9810	9810	9810	9810	0
721	20240115	093800	3962720	9810	9810	9810	9810	0
722	20240115	093700	3962720	9810	9810	9810	9810	0
723	20240115	093600	3962720	9810	9810	9810	9810	0
724	20240115	093500	3962720	9810	9810	9810	9810	9
725	20240115	093400	3874430	9800	9800	9800	9800	55
726	20240115	093300	3335430	9790	9790	9790	9790	0
727	20240115	093200	3335430	9790	9790	9790	9790	0
728	20240115	093100	3335430	9790	9790	9790	9790	0
729	20240115	093000	3335430	9790	9790	9790	9790	0
730	20240115	092900	3335430	9790	9790	9790	9790	0
731	20240115	092800	3335430	9790	9790	9790	9790	10
732	20240115	092700	3237530	9790	9790	9790	9790	0
733	20240115	092600	3237530	9790	9790	9790	9790	0
734	20240115	092500	3237530	9790	9790	9790	9790	30
735	20240115	092400	2943830	9780	9780	9780	9780	0
736	20240115	092300	2943830	9780	9780	9780	9780	0
737	20240115	092200	2943830	9780	9790	9790	9780	100
738	20240115	092100	1965820	9780	9780	9780	9780	200
739	20240115	092000	9820	9820	9820	9820	9820	0
740	20240115	091900	9820	9820	9820	9820	9820	0
741	20240115	091800	9820	9820	9820	9820	9820	0
742	20240115	091700	9820	9820	9820	9820	9820	0
743	20240115	091600	9820	9820	9820	9820	9820	0
744	20240115	091500	9820	9820	9820	9820	9820	0
745	20240115	091400	9820	9820	9820	9820	9820	0
746	20240115	091300	9820	9820	9820	9820	9820	0
747	20240115	091200	9820	9820	9820	9820	9820	0
748	20240115	091100	9820	9820	9820	9820	9820	0
749	20240115	091000	9820	9820	9820	9820	9820	0
750	20240115	090900	9820	9820	9820	9820	9820	0
751	20240115	090800	9820	9820	9820	9820	9820	0
752	20240115	090700	9820	9820	9820	9820	9820	0
753	20240115	090600	9820	9820	9820	9820	9820	0
754	20240115	090500	9820	9820	9820	9820	9820	0
755	20240115	090400	9820	9820	9820	9820	9820	0
756	20240115	090300	9820	9820	9820	9820	9820	0
757	20240115	090200	9820	9820	9820	9820	9820	0
758	20240115	090100	9820	9820	9820	9820	9820	0
759	20240115	090000	9820	9820	9820	9820	9820	1