KissMeData/439410/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	215100	2940595	2125	2125	2125	2125	1
3	20250304	215000	2940595	2125	2125	2125	2125	0
4	20250304	214900	2940595	2125	2125	2125	2125	0
5	20250304	214800	2940595	2125	2125	2125	2125	0
6	20250304	214700	2940595	2125	2125	2125	2125	0
7	20250304	214600	2940595	2125	2125	2125	2125	0
8	20250304	214500	2940595	2125	2125	2125	2125	0
9	20250304	214400	2940595	2125	2125	2125	2125	0
10	20250304	214300	2940595	2125	2125	2125	2125	0
11	20250304	214200	2940595	2125	2125	2125	2125	0
12	20250304	214100	2940595	2125	2125	2125	2125	0
13	20250304	214000	2940595	2125	2125	2125	2125	0
14	20250304	213900	2940595	2125	2125	2125	2125	0
15	20250304	213800	2940595	2125	2125	2125	2125	0
16	20250304	213700	2940595	2125	2125	2125	2125	0
17	20250304	213600	2940595	2125	2125	2125	2125	0
18	20250304	213500	2940595	2125	2125	2125	2125	0
19	20250304	213400	2940595	2125	2125	2125	2125	0
20	20250304	213300	2940595	2125	2125	2125	2125	0
21	20250304	213200	2940595	2125	2125	2125	2125	0
22	20250304	213100	2940595	2125	2125	2125	2125	0
23	20250304	213000	2940595	2125	2125	2125	2125	0
24	20250304	212900	2940595	2125	2125	2125	2125	0
25	20250304	212800	2940595	2125	2125	2125	2125	0
26	20250304	212700	2940595	2125	2125	2125	2125	0
27	20250304	212600	2940595	2125	2125	2125	2125	0
28	20250304	212500	2940595	2125	2125	2125	2125	0
29	20250304	212400	2940595	2125	2125	2125	2125	0
30	20250304	212300	2940595	2125	2125	2125	2125	0
31	20250304	212200	2940595	2125	2125	2125	2125	0
32	20250304	212100	2940595	2125	2125	2125	2125	1
33	20250304	212000	2940595	2125	2125	2125	2125	0
34	20250304	211900	2940595	2125	2125	2125	2125	0
35	20250304	211800	2940595	2125	2125	2125	2125	0
36	20250304	211700	2940595	2125	2125	2125	2125	0
37	20250304	211600	2940595	2125	2125	2125	2125	0
38	20250304	211500	2940595	2125	2125	2125	2125	0
39	20250304	211400	2940595	2125	2125	2125	2125	0
40	20250304	211300	2940595	2125	2125	2125	2125	0
41	20250304	211200	2940595	2125	2125	2125	2125	0
42	20250304	211100	2940595	2125	2125	2125	2125	0
43	20250304	211000	2940595	2125	2125	2125	2125	0
44	20250304	210900	2940595	2125	2125	2125	2125	0
45	20250304	210800	2940595	2125	2125	2125	2125	0
46	20250304	210700	2940595	2125	2125	2125	2125	0
47	20250304	210600	2940595	2125	2125	2125	2125	0
48	20250304	210500	2940595	2125	2125	2125	2125	0
49	20250304	210400	2940595	2125	2125	2125	2125	0
50	20250304	210300	2940595	2125	2125	2125	2125	0
51	20250304	210200	2940595	2125	2125	2125	2125	0
52	20250304	210100	2940595	2125	2125	2125	2125	0
53	20250304	210000	2940595	2125	2125	2125	2125	0
54	20250304	205900	2940595	2125	2125	2125	2125	0
55	20250304	205800	2940595	2125	2125	2125	2125	0
56	20250304	205700	2940595	2125	2125	2125	2125	0
57	20250304	205600	2940595	2125	2125	2125	2125	0
58	20250304	205500	2940595	2125	2125	2125	2125	0
59	20250304	205400	2940595	2125	2125	2125	2125	0
60	20250304	205300	2940595	2125	2125	2125	2125	0
61	20250304	205200	2940595	2125	2125	2125	2125	0
62	20250304	205100	2940595	2125	2125	2125	2125	1
63	20250304	205000	2940595	2125	2125	2125	2125	0
64	20250304	204900	2940595	2125	2125	2125	2125	0
65	20250304	204800	2940595	2125	2125	2125	2125	0
66	20250304	204700	2940595	2125	2125	2125	2125	0
67	20250304	204600	2940595	2125	2125	2125	2125	0
68	20250304	204500	2940595	2125	2125	2125	2125	0
69	20250304	204400	2940595	2125	2125	2125	2125	0
70	20250304	204300	2940595	2125	2125	2125	2125	0
71	20250304	204200	2940595	2125	2125	2125	2125	0
72	20250304	204100	2940595	2125	2125	2125	2125	0
73	20250304	204000	2940595	2125	2125	2125	2125	0
74	20250304	203900	2940595	2125	2125	2125	2125	0
75	20250304	203800	2940595	2125	2125	2125	2125	0
76	20250304	203700	2940595	2125	2125	2125	2125	0
77	20250304	203600	2940595	2125	2125	2125	2125	0
78	20250304	203500	2940595	2125	2125	2125	2125	0
79	20250304	203400	2940595	2125	2125	2125	2125	0
80	20250304	203300	2940595	2125	2125	2125	2125	0
81	20250304	203200	2940595	2125	2125	2125	2125	0
82	20250304	203100	2940595	2125	2125	2125	2125	0
83	20250304	203000	2940595	2125	2125	2125	2125	0
84	20250304	202900	2940595	2125	2125	2125	2125	0
85	20250304	202800	2940595	2125	2125	2125	2125	0
86	20250304	202700	2940595	2125	2125	2125	2125	0
87	20250304	202600	2940595	2125	2125	2125	2125	0
88	20250304	202500	2940595	2125	2125	2125	2125	0
89	20250304	202400	2940595	2125	2125	2125	2125	0
90	20250304	202300	2940595	2125	2125	2125	2125	0
91	20250304	202200	2940595	2125	2125	2125	2125	0
92	20250304	202100	2940595	2125	2125	2125	2125	1
93	20250304	202000	2940595	2125	2125	2125	2125	0
94	20250304	201900	2940595	2125	2125	2125	2125	0
95	20250304	201800	2940595	2125	2125	2125	2125	0
96	20250304	201700	2940595	2125	2125	2125	2125	0
97	20250304	201600	2940595	2125	2125	2125	2125	0
98	20250304	201500	2940595	2125	2125	2125	2125	0
99	20250304	201400	2940595	2125	2125	2125	2125	0
100	20250304	201300	2940595	2125	2125	2125	2125	0
101	20250304	201200	2940595	2125	2125	2125	2125	0
102	20250304	201100	2940595	2125	2125	2125	2125	0
103	20250304	201000	2940595	2125	2125	2125	2125	0
104	20250304	200900	2940595	2125	2125	2125	2125	0
105	20250304	200800	2940595	2125	2125	2125	2125	0
106	20250304	200700	2940595	2125	2125	2125	2125	0
107	20250304	200600	2940595	2125	2125	2125	2125	0
108	20250304	200500	2940595	2125	2125	2125	2125	0
109	20250304	200400	2940595	2125	2125	2125	2125	0
110	20250304	200300	2940595	2125	2125	2125	2125	0
111	20250304	200200	2940595	2125	2125	2125	2125	0
112	20250304	200100	2940595	2125	2125	2125	2125	0
113	20250304	200000	2940595	2125	2125	2125	2125	0
114	20250304	195900	2940595	2125	2125	2125	2125	0
115	20250304	195800	2940595	2125	2125	2125	2125	0
116	20250304	195700	2940595	2125	2125	2125	2125	0
117	20250304	195600	2940595	2125	2125	2125	2125	0
118	20250304	195500	2940595	2125	2125	2125	2125	0
119	20250304	195400	2940595	2125	2125	2125	2125	0
120	20250304	195300	2940595	2125	2125	2125	2125	0
121	20250304	195200	2940595	2125	2125	2125	2125	0
122	20250304	195100	2940595	2125	2125	2125	2125	1
123	20250304	195000	2940595	2125	2125	2125	2125	0
124	20250304	194900	2940595	2125	2125	2125	2125	0
125	20250304	194800	2940595	2125	2125	2125	2125	0
126	20250304	194700	2940595	2125	2125	2125	2125	0
127	20250304	194600	2940595	2125	2125	2125	2125	0
128	20250304	194500	2940595	2125	2125	2125	2125	0
129	20250304	194400	2940595	2125	2125	2125	2125	0
130	20250304	194300	2940595	2125	2125	2125	2125	0
131	20250304	194200	2940595	2125	2125	2125	2125	0
132	20250304	194100	2940595	2125	2125	2125	2125	0
133	20250304	194000	2940595	2125	2125	2125	2125	0
134	20250304	193900	2940595	2125	2125	2125	2125	0
135	20250304	193800	2940595	2125	2125	2125	2125	0
136	20250304	193700	2940595	2125	2125	2125	2125	0
137	20250304	193600	2940595	2125	2125	2125	2125	0
138	20250304	193500	2940595	2125	2125	2125	2125	0
139	20250304	193400	2940595	2125	2125	2125	2125	0
140	20250304	193300	2940595	2125	2125	2125	2125	0
141	20250304	193200	2940595	2125	2125	2125	2125	0
142	20250304	193100	2940595	2125	2125	2125	2125	0
143	20250304	193000	2940595	2125	2125	2125	2125	0
144	20250304	192900	2940595	2125	2125	2125	2125	0
145	20250304	192800	2940595	2125	2125	2125	2125	0
146	20250304	192700	2940595	2125	2125	2125	2125	0
147	20250304	192600	2940595	2125	2125	2125	2125	0
148	20250304	192500	2940595	2125	2125	2125	2125	0
149	20250304	192400	2940595	2125	2125	2125	2125	0
150	20250304	192300	2940595	2125	2125	2125	2125	0
151	20250304	192200	2940595	2125	2125	2125	2125	0
152	20250304	192100	2940595	2125	2125	2125	2125	1
153	20250304	192000	2940595	2125	2125	2125	2125	0
154	20250304	191900	2940595	2125	2125	2125	2125	0
155	20250304	191800	2940595	2125	2125	2125	2125	0
156	20250304	191700	2940595	2125	2125	2125	2125	0
157	20250304	191600	2940595	2125	2125	2125	2125	0
158	20250304	191500	2940595	2125	2125	2125	2125	0
159	20250304	191400	2940595	2125	2125	2125	2125	0
160	20250304	191300	2940595	2125	2125	2125	2125	0
161	20250304	191200	2940595	2125	2125	2125	2125	0
162	20250304	191100	2940595	2125	2125	2125	2125	0
163	20250304	191000	2940595	2125	2125	2125	2125	0
164	20250304	190900	2940595	2125	2125	2125	2125	0
165	20250304	190800	2940595	2125	2125	2125	2125	0
166	20250304	190700	2940595	2125	2125	2125	2125	0
167	20250304	190600	2940595	2125	2125	2125	2125	0
168	20250304	190500	2940595	2125	2125	2125	2125	0
169	20250304	190400	2940595	2125	2125	2125	2125	0
170	20250304	190300	2940595	2125	2125	2125	2125	0
171	20250304	190200	2940595	2125	2125	2125	2125	0
172	20250304	190100	2940595	2125	2125	2125	2125	0
173	20250304	190000	2940595	2125	2125	2125	2125	0
174	20250304	185900	2940595	2125	2125	2125	2125	0
175	20250304	185800	2940595	2125	2125	2125	2125	0
176	20250304	185700	2940595	2125	2125	2125	2125	0
177	20250304	185600	2940595	2125	2125	2125	2125	0
178	20250304	185500	2940595	2125	2125	2125	2125	0
179	20250304	185400	2940595	2125	2125	2125	2125	0
180	20250304	185300	2940595	2125	2125	2125	2125	0
181	20250304	185200	2940595	2125	2125	2125	2125	0
182	20250304	185100	2940595	2125	2125	2125	2125	1
183	20250304	185000	2940595	2125	2125	2125	2125	0
184	20250304	184900	2940595	2125	2125	2125	2125	0
185	20250304	184800	2940595	2125	2125	2125	2125	0
186	20250304	184700	2940595	2125	2125	2125	2125	0
187	20250304	184600	2940595	2125	2125	2125	2125	0
188	20250304	184500	2940595	2125	2125	2125	2125	0
189	20250304	184400	2940595	2125	2125	2125	2125	0
190	20250304	184300	2940595	2125	2125	2125	2125	0
191	20250304	184200	2940595	2125	2125	2125	2125	0
192	20250304	184100	2940595	2125	2125	2125	2125	0
193	20250304	184000	2940595	2125	2125	2125	2125	0
194	20250304	183900	2940595	2125	2125	2125	2125	0
195	20250304	183800	2940595	2125	2125	2125	2125	0
196	20250304	183700	2940595	2125	2125	2125	2125	0
197	20250304	183600	2940595	2125	2125	2125	2125	0
198	20250304	183500	2940595	2125	2125	2125	2125	0
199	20250304	183400	2940595	2125	2125	2125	2125	0
200	20250304	183300	2940595	2125	2125	2125	2125	0
201	20250304	183200	2940595	2125	2125	2125	2125	0
202	20250304	183100	2940595	2125	2125	2125	2125	0
203	20250304	183000	2940595	2125	2125	2125	2125	0
204	20250304	182900	2940595	2125	2125	2125	2125	0
205	20250304	182800	2940595	2125	2125	2125	2125	0
206	20250304	182700	2940595	2125	2125	2125	2125	0
207	20250304	182600	2940595	2125	2125	2125	2125	0
208	20250304	182500	2940595	2125	2125	2125	2125	0
209	20250304	182400	2940595	2125	2125	2125	2125	0
210	20250304	182300	2940595	2125	2125	2125	2125	0
211	20250304	182200	2940595	2125	2125	2125	2125	0
212	20250304	182100	2940595	2125	2125	2125	2125	1
213	20250304	182000	2940595	2125	2125	2125	2125	0
214	20250304	181900	2940595	2125	2125	2125	2125	0
215	20250304	181800	2940595	2125	2125	2125	2125	0
216	20250304	181700	2940595	2125	2125	2125	2125	0
217	20250304	181600	2940595	2125	2125	2125	2125	0
218	20250304	181500	2940595	2125	2125	2125	2125	0
219	20250304	181400	2940595	2125	2125	2125	2125	0
220	20250304	181300	2940595	2125	2125	2125	2125	0
221	20250304	181200	2940595	2125	2125	2125	2125	0
222	20250304	181100	2940595	2125	2125	2125	2125	0
223	20250304	181000	2940595	2125	2125	2125	2125	0
224	20250304	180900	2940595	2125	2125	2125	2125	0
225	20250304	180800	2940595	2125	2125	2125	2125	0
226	20250304	180700	2940595	2125	2125	2125	2125	0
227	20250304	180600	2940595	2125	2125	2125	2125	0
228	20250304	180500	2940595	2125	2125	2125	2125	0
229	20250304	180400	2940595	2125	2125	2125	2125	0
230	20250304	180300	2940595	2125	2125	2125	2125	0
231	20250304	180200	2940595	2125	2125	2125	2125	0
232	20250304	180100	2940595	2125	2125	2125	2125	0
233	20250304	180000	2940595	2125	2125	2125	2125	0
234	20250304	175900	2940595	2125	2125	2125	2125	0
235	20250304	175800	2940595	2125	2125	2125	2125	0
236	20250304	175700	2940595	2125	2125	2125	2125	0
237	20250304	175600	2940595	2125	2125	2125	2125	0
238	20250304	175500	2940595	2125	2125	2125	2125	0
239	20250304	175400	2940595	2125	2125	2125	2125	0
240	20250304	175300	2940595	2125	2125	2125	2125	0
241	20250304	175200	2940595	2125	2125	2125	2125	0
242	20250304	175100	2940595	2125	2125	2125	2125	1
243	20250304	175000	2940595	2125	2125	2125	2125	0
244	20250304	174900	2940595	2125	2125	2125	2125	0
245	20250304	174800	2940595	2125	2125	2125	2125	0
246	20250304	174700	2940595	2125	2125	2125	2125	0
247	20250304	174600	2940595	2125	2125	2125	2125	0
248	20250304	174500	2940595	2125	2125	2125	2125	0
249	20250304	174400	2940595	2125	2125	2125	2125	0
250	20250304	174300	2940595	2125	2125	2125	2125	0
251	20250304	174200	2940595	2125	2125	2125	2125	0
252	20250304	174100	2940595	2125	2125	2125	2125	0
253	20250304	174000	2940595	2125	2125	2125	2125	0
254	20250304	173900	2940595	2125	2125	2125	2125	0
255	20250304	173800	2940595	2125	2125	2125	2125	0
256	20250304	173700	2940595	2125	2125	2125	2125	0
257	20250304	173600	2940595	2125	2125	2125	2125	0
258	20250304	173500	2940595	2125	2125	2125	2125	0
259	20250304	173400	2940595	2125	2125	2125	2125	0
260	20250304	173300	2940595	2125	2125	2125	2125	0
261	20250304	173200	2940595	2125	2125	2125	2125	0
262	20250304	173100	2940595	2125	2125	2125	2125	0
263	20250304	173000	2940595	2125	2125	2125	2125	0
264	20250304	172900	2940595	2125	2125	2125	2125	0
265	20250304	172800	2940595	2125	2125	2125	2125	0
266	20250304	172700	2940595	2125	2125	2125	2125	0
267	20250304	172600	2940595	2125	2125	2125	2125	0
268	20250304	172500	2940595	2125	2125	2125	2125	0
269	20250304	172400	2940595	2125	2125	2125	2125	0
270	20250304	172300	2940595	2125	2125	2125	2125	0
271	20250304	172200	2940595	2125	2125	2125	2125	0
272	20250304	172100	2940595	2125	2125	2125	2125	1
273	20250304	172000	2940595	2125	2125	2125	2125	0
274	20250304	171900	2940595	2125	2125	2125	2125	0
275	20250304	171800	2940595	2125	2125	2125	2125	0
276	20250304	171700	2940595	2125	2125	2125	2125	0
277	20250304	171600	2940595	2125	2125	2125	2125	0
278	20250304	171500	2940595	2125	2125	2125	2125	0
279	20250304	171400	2940595	2125	2125	2125	2125	0
280	20250304	171300	2940595	2125	2125	2125	2125	0
281	20250304	171200	2940595	2125	2125	2125	2125	0
282	20250304	171100	2940595	2125	2125	2125	2125	0
283	20250304	171000	2940595	2125	2125	2125	2125	0
284	20250304	170900	2940595	2125	2125	2125	2125	0
285	20250304	170800	2940595	2125	2125	2125	2125	0
286	20250304	170700	2940595	2125	2125	2125	2125	0
287	20250304	170600	2940595	2125	2125	2125	2125	0
288	20250304	170500	2940595	2125	2125	2125	2125	0
289	20250304	170400	2940595	2125	2125	2125	2125	0
290	20250304	170300	2940595	2125	2125	2125	2125	0
291	20250304	170200	2940595	2125	2125	2125	2125	0
292	20250304	170100	2940595	2125	2125	2125	2125	0
293	20250304	170000	2940595	2125	2125	2125	2125	0
294	20250304	165900	2940595	2125	2125	2125	2125	0
295	20250304	165800	2940595	2125	2125	2125	2125	0
296	20250304	165700	2940595	2125	2125	2125	2125	0
297	20250304	165600	2940595	2125	2125	2125	2125	0
298	20250304	165500	2940595	2125	2125	2125	2125	0
299	20250304	165400	2940595	2125	2125	2125	2125	0
300	20250304	165300	2940595	2125	2125	2125	2125	0
301	20250304	165200	2940595	2125	2125	2125	2125	0
302	20250304	165100	2940595	2125	2125	2125	2125	1
303	20250304	165000	2940595	2125	2125	2125	2125	0
304	20250304	164900	2940595	2125	2125	2125	2125	0
305	20250304	164800	2940595	2125	2125	2125	2125	0
306	20250304	164700	2940595	2125	2125	2125	2125	0
307	20250304	164600	2940595	2125	2125	2125	2125	0
308	20250304	164500	2940595	2125	2125	2125	2125	0
309	20250304	164400	2940595	2125	2125	2125	2125	0
310	20250304	164300	2940595	2125	2125	2125	2125	0
311	20250304	164200	2940595	2125	2125	2125	2125	0
312	20250304	164100	2940595	2125	2125	2125	2125	0
313	20250304	164000	2940595	2125	2125	2125	2125	0
314	20250304	163900	2940595	2125	2125	2125	2125	0
315	20250304	163800	2940595	2125	2125	2125	2125	0
316	20250304	163700	2940595	2125	2125	2125	2125	0
317	20250304	163600	2940595	2125	2125	2125	2125	0
318	20250304	163500	2940595	2125	2125	2125	2125	0
319	20250304	163400	2940595	2125	2125	2125	2125	0
320	20250304	163300	2940595	2125	2125	2125	2125	0
321	20250304	163200	2940595	2125	2125	2125	2125	0
322	20250304	163100	2940595	2125	2125	2125	2125	0
323	20250304	163000	2940595	2125	2125	2125	2125	0
324	20250304	162900	2940595	2125	2125	2125	2125	0
325	20250304	162800	2940595	2125	2125	2125	2125	0
326	20250304	162700	2940595	2125	2125	2125	2125	0
327	20250304	162600	2940595	2125	2125	2125	2125	0
328	20250304	162500	2940595	2125	2125	2125	2125	0
329	20250304	162400	2940595	2125	2125	2125	2125	0
330	20250304	162300	2940595	2125	2125	2125	2125	0
331	20250304	162200	2940595	2125	2125	2125	2125	0
332	20250304	162100	2940595	2125	2125	2125	2125	1
333	20250304	162000	2940595	2125	2125	2125	2125	0
334	20250304	161900	2940595	2125	2125	2125	2125	0
335	20250304	161800	2940595	2125	2125	2125	2125	0
336	20250304	161700	2940595	2125	2125	2125	2125	0
337	20250304	161600	2940595	2125	2125	2125	2125	0
338	20250304	161500	2940595	2125	2125	2125	2125	0
339	20250304	161400	2940595	2125	2125	2125	2125	0
340	20250304	161300	2940595	2125	2125	2125	2125	0
341	20250304	161200	2940595	2125	2125	2125	2125	0
342	20250304	161100	2940595	2125	2125	2125	2125	0
343	20250304	161000	2940595	2125	2125	2125	2125	0
344	20250304	160900	2940595	2125	2125	2125	2125	0
345	20250304	160800	2940595	2125	2125	2125	2125	0
346	20250304	160700	2940595	2125	2125	2125	2125	0
347	20250304	160600	2940595	2125	2125	2125	2125	0
348	20250304	160500	2940595	2125	2125	2125	2125	0
349	20250304	160400	2940595	2125	2125	2125	2125	0
350	20250304	160300	2940595	2125	2125	2125	2125	0
351	20250304	160200	2940595	2125	2125	2125	2125	0
352	20250304	160100	2940595	2125	2125	2125	2125	0
353	20250304	160000	2940595	2125	2125	2125	2125	0
354	20250304	155900	2940595	2125	2125	2125	2125	0
355	20250304	155800	2940595	2125	2125	2125	2125	0
356	20250304	155700	2940595	2125	2125	2125	2125	0
357	20250304	155600	2940595	2125	2125	2125	2125	0
358	20250304	155500	2940595	2125	2125	2125	2125	0
359	20250304	155400	2940595	2125	2125	2125	2125	0
360	20250304	155300	2940595	2125	2125	2125	2125	0
361	20250304	155200	2940595	2125	2125	2125	2125	0
362	20250304	155100	2940595	2125	2125	2125	2125	1
363	20250304	155000	2940595	2125	2125	2125	2125	0
364	20250304	154900	2940595	2125	2125	2125	2125	0
365	20250304	154800	2940595	2125	2125	2125	2125	0
366	20250304	154700	2940595	2125	2125	2125	2125	0
367	20250304	154600	2940595	2125	2125	2125	2125	0
368	20250304	154500	2940595	2125	2125	2125	2125	0
369	20250304	154400	2940595	2125	2125	2125	2125	0
370	20250304	154300	2940595	2125	2125	2125	2125	0
371	20250304	154200	2940595	2125	2125	2125	2125	0
372	20250304	154100	2940595	2125	2125	2125	2125	0
373	20250304	154000	2940595	2125	2125	2125	2125	0
374	20250304	153900	2940595	2125	2125	2125	2125	0
375	20250304	153800	2940595	2125	2125	2125	2125	0
376	20250304	153700	2940595	2125	2125	2125	2125	0
377	20250304	153600	2940595	2125	2125	2125	2125	0
378	20250304	153500	2940595	2125	2125	2125	2125	0
379	20250304	153400	2940595	2125	2125	2125	2125	0
380	20250304	153300	2940595	2125	2125	2125	2125	0
381	20250304	153200	2940595	2125	2125	2125	2125	0
382	20250304	153100	2940595	2125	2125	2125	2125	0
383	20250304	153000	2940595	2125	2125	2125	2125	0
384	20250304	152900	2940595	2125	2125	2125	2125	0
385	20250304	152800	2940595	2125	2125	2125	2125	0
386	20250304	152700	2940595	2125	2125	2125	2125	0
387	20250304	152600	2940595	2125	2125	2125	2125	0
388	20250304	152500	2940595	2125	2125	2125	2125	0
389	20250304	152400	2940595	2125	2125	2125	2125	0
390	20250304	152300	2940595	2125	2125	2125	2125	0
391	20250304	152200	2940595	2125	2125	2125	2125	0
392	20250304	152100	2940595	2125	2125	2125	2125	0
393	20250304	152000	2940595	2125	2125	2125	2125	0
394	20250304	151900	2940595	2125	2125	2125	2125	0
395	20250304	151800	2940595	2125	2125	2125	2125	0
396	20250304	151700	2940595	2125	2125	2125	2125	0
397	20250304	151600	2940595	2125	2125	2125	2125	0
398	20250304	151500	2940595	2125	2125	2125	2125	0
399	20250304	151400	2940595	2125	2125	2125	2125	0
400	20250304	151300	2940595	2125	2125	2125	2125	1
401	20250304	151200	2938470	2120	2120	2120	2120	0
402	20250304	151100	2938470	2120	2120	2120	2120	0
403	20250304	151000	2938470	2120	2120	2120	2120	0
404	20250304	150900	2938470	2120	2120	2120	2120	0
405	20250304	150800	2938470	2120	2120	2120	2120	0
406	20250304	150700	2938470	2120	2120	2120	2120	0
407	20250304	150600	2938470	2120	2120	2120	2120	0
408	20250304	150500	2938470	2120	2120	2120	2120	0
409	20250304	150400	2938470	2120	2120	2120	2120	0
410	20250304	150300	2938470	2120	2120	2120	2120	0
411	20250304	150200	2938470	2120	2120	2120	2120	0
412	20250304	150100	2938470	2120	2120	2120	2120	0
413	20250304	150000	2938470	2120	2120	2120	2120	0
414	20250304	145900	2938470	2120	2120	2120	2120	0
415	20250304	145800	2938470	2120	2120	2120	2120	0
416	20250304	145700	2938470	2120	2120	2120	2120	0
417	20250304	145600	2938470	2120	2120	2120	2120	0
418	20250304	145500	2938470	2120	2120	2120	2120	0
419	20250304	145400	2938470	2120	2120	2120	2120	0
420	20250304	145300	2938470	2120	2120	2120	2120	0
421	20250304	145200	2938470	2120	2120	2120	2120	0
422	20250304	145100	2938470	2120	2120	2120	2120	0
423	20250304	145000	2938470	2120	2120	2120	2120	0
424	20250304	144900	2938470	2120	2120	2120	2120	0
425	20250304	144800	2938470	2120	2120	2120	2120	0
426	20250304	144700	2938470	2120	2120	2120	2120	0
427	20250304	144600	2938470	2120	2120	2120	2120	0
428	20250304	144500	2938470	2120	2120	2120	2120	0
429	20250304	144400	2938470	2120	2120	2120	2120	0
430	20250304	144300	2938470	2120	2120	2120	2120	0
431	20250304	144200	2938470	2120	2120	2120	2120	0
432	20250304	144100	2938470	2120	2120	2120	2120	0
433	20250304	144000	2938470	2120	2120	2120	2120	0
434	20250304	143900	2938470	2120	2120	2120	2120	0
435	20250304	143800	2938470	2120	2120	2120	2120	0
436	20250304	143700	2938470	2120	2120	2120	2120	0
437	20250304	143600	2938470	2120	2120	2120	2120	0
438	20250304	143500	2938470	2120	2120	2120	2120	0
439	20250304	143400	2938470	2120	2120	2120	2120	0
440	20250304	143300	2938470	2120	2120	2120	2120	0
441	20250304	143200	2938470	2120	2120	2120	2120	0
442	20250304	143100	2938470	2120	2120	2120	2120	0
443	20250304	143000	2938470	2120	2120	2120	2120	0
444	20250304	142900	2938470	2120	2120	2120	2120	0
445	20250304	142800	2938470	2120	2120	2120	2120	0
446	20250304	142700	2938470	2120	2120	2120	2120	0
447	20250304	142600	2938470	2120	2120	2120	2120	0
448	20250304	142500	2938470	2120	2120	2120	2120	0
449	20250304	142400	2938470	2120	2120	2120	2120	0
450	20250304	142300	2938470	2120	2120	2120	2120	0
451	20250304	142200	2938470	2120	2120	2120	2120	0
452	20250304	142100	2938470	2120	2120	2120	2120	0
453	20250304	142000	2938470	2120	2120	2120	2120	0
454	20250304	141900	2938470	2120	2120	2120	2120	0
455	20250304	141800	2938470	2120	2120	2120	2120	956
456	20250304	141700	911750	2125	2125	2125	2125	0
457	20250304	141600	911750	2125	2125	2125	2125	0
458	20250304	141500	911750	2125	2125	2125	2125	0
459	20250304	141400	911750	2125	2125	2125	2125	0
460	20250304	141300	911750	2125	2125	2125	2125	0
461	20250304	141200	911750	2125	2125	2125	2125	0
462	20250304	141100	911750	2125	2125	2125	2125	0
463	20250304	141000	911750	2125	2125	2125	2125	0
464	20250304	140900	911750	2125	2125	2125	2125	0
465	20250304	140800	911750	2125	2125	2125	2125	0
466	20250304	140700	911750	2125	2125	2125	2125	0
467	20250304	140600	911750	2125	2125	2125	2125	0
468	20250304	140500	911750	2125	2125	2125	2125	0
469	20250304	140400	911750	2125	2125	2125	2125	0
470	20250304	140300	911750	2125	2125	2125	2125	0
471	20250304	140200	911750	2125	2125	2125	2125	0
472	20250304	140100	911750	2125	2125	2125	2125	0
473	20250304	140000	911750	2125	2125	2125	2125	0
474	20250304	135900	911750	2125	2125	2125	2125	0
475	20250304	135800	911750	2125	2125	2125	2125	0
476	20250304	135700	911750	2125	2125	2125	2125	0
477	20250304	135600	911750	2125	2125	2125	2125	0
478	20250304	135500	911750	2125	2125	2125	2125	0
479	20250304	135400	911750	2125	2125	2125	2125	0
480	20250304	135300	911750	2125	2125	2125	2125	0
481	20250304	135200	911750	2125	2125	2125	2125	0
482	20250304	135100	911750	2125	2125	2125	2125	0
483	20250304	135000	911750	2125	2125	2125	2125	0
484	20250304	134900	911750	2125	2125	2125	2125	0
485	20250304	134800	911750	2125	2125	2125	2125	0
486	20250304	134700	911750	2125	2125	2125	2125	0
487	20250304	134600	911750	2125	2125	2125	2125	0
488	20250304	134500	911750	2125	2125	2125	2125	0
489	20250304	134400	911750	2125	2125	2125	2125	0
490	20250304	134300	911750	2125	2125	2125	2125	0
491	20250304	134200	911750	2125	2125	2125	2125	0
492	20250304	134100	911750	2125	2125	2125	2125	0
493	20250304	134000	911750	2125	2125	2125	2125	30
494	20250304	133900	848000	2120	2120	2120	2120	0
495	20250304	133800	848000	2120	2120	2120	2120	0
496	20250304	133700	848000	2120	2120	2120	2120	0
497	20250304	133600	848000	2120	2120	2120	2120	0
498	20250304	133500	848000	2120	2120	2120	2120	0
499	20250304	133400	848000	2120	2120	2120	2120	0
500	20250304	133300	848000	2120	2120	2120	2120	0
501	20250304	133200	848000	2120	2120	2120	2120	0
502	20250304	133100	848000	2120	2120	2120	2120	0
503	20250304	133000	848000	2120	2120	2120	2120	0
504	20250304	132900	848000	2120	2120	2120	2120	0
505	20250304	132800	848000	2120	2120	2120	2120	0
506	20250304	132700	848000	2120	2120	2120	2120	0
507	20250304	132600	848000	2120	2120	2120	2120	0
508	20250304	132500	848000	2120	2120	2120	2120	0
509	20250304	132400	848000	2120	2120	2120	2120	0
510	20250304	132300	848000	2120	2120	2120	2120	0
511	20250304	132200	848000	2120	2120	2120	2120	0
512	20250304	132100	848000	2120	2120	2120	2120	0
513	20250304	132000	848000	2120	2120	2120	2120	0
514	20250304	131900	848000	2120	2120	2120	2120	0
515	20250304	131800	848000	2120	2120	2120	2120	0
516	20250304	131700	848000	2120	2120	2120	2120	0
517	20250304	131600	848000	2120	2120	2120	2120	0
518	20250304	131500	848000	2120	2120	2120	2120	0
519	20250304	131400	848000	2120	2120	2120	2120	0
520	20250304	131300	848000	2120	2120	2120	2120	0
521	20250304	131200	848000	2120	2120	2120	2120	0
522	20250304	131100	848000	2120	2120	2120	2120	0
523	20250304	131000	848000	2120	2120	2120	2120	0
524	20250304	130900	848000	2120	2120	2120	2120	0
525	20250304	130800	848000	2120	2120	2120	2120	0
526	20250304	130700	848000	2120	2120	2120	2120	0
527	20250304	130600	848000	2120	2120	2120	2120	0
528	20250304	130500	848000	2120	2120	2120	2120	0
529	20250304	130400	848000	2120	2120	2120	2120	0
530	20250304	130300	848000	2120	2120	2120	2120	0
531	20250304	130200	848000	2120	2120	2120	2120	0
532	20250304	130100	848000	2120	2120	2120	2120	0
533	20250304	130000	848000	2120	2120	2120	2120	0
534	20250304	125900	848000	2120	2120	2120	2120	0
535	20250304	125800	848000	2120	2120	2120	2120	0
536	20250304	125700	848000	2120	2120	2120	2120	0
537	20250304	125600	848000	2120	2120	2120	2120	0
538	20250304	125500	848000	2120	2120	2120	2120	0
539	20250304	125400	848000	2120	2120	2120	2120	0
540	20250304	125300	848000	2120	2120	2120	2120	0
541	20250304	125200	848000	2120	2120	2120	2120	0
542	20250304	125100	848000	2120	2120	2120	2120	0
543	20250304	125000	848000	2120	2120	2120	2120	0
544	20250304	124900	848000	2120	2120	2120	2120	0
545	20250304	124800	848000	2120	2120	2120	2120	0
546	20250304	124700	848000	2120	2120	2120	2120	0
547	20250304	124600	848000	2120	2120	2120	2120	0
548	20250304	124500	848000	2120	2120	2120	2120	0
549	20250304	124400	848000	2120	2120	2120	2120	0
550	20250304	124300	848000	2120	2120	2120	2120	0
551	20250304	124200	848000	2120	2120	2120	2120	0
552	20250304	124100	848000	2120	2120	2120	2120	0
553	20250304	124000	848000	2120	2120	2120	2120	0
554	20250304	123900	848000	2120	2120	2120	2120	0
555	20250304	123800	848000	2120	2120	2120	2120	0
556	20250304	123700	848000	2120	2120	2120	2120	0
557	20250304	123600	848000	2120	2120	2120	2120	0
558	20250304	123500	848000	2120	2120	2120	2120	0
559	20250304	123400	848000	2120	2120	2120	2120	0
560	20250304	123300	848000	2120	2120	2120	2120	0
561	20250304	123200	848000	2120	2120	2120	2120	0
562	20250304	123100	848000	2120	2120	2120	2120	0
563	20250304	123000	848000	2120	2120	2120	2120	0
564	20250304	122900	848000	2120	2120	2120	2120	0
565	20250304	122800	848000	2120	2120	2120	2120	0
566	20250304	122700	848000	2120	2120	2120	2120	0
567	20250304	122600	848000	2120	2120	2120	2120	0
568	20250304	122500	848000	2120	2120	2120	2120	0
569	20250304	122400	848000	2120	2120	2120	2120	0
570	20250304	122300	848000	2120	2120	2120	2120	0
571	20250304	122200	848000	2120	2120	2120	2120	0
572	20250304	122100	848000	2120	2120	2120	2120	0
573	20250304	122000	848000	2120	2120	2120	2120	0
574	20250304	121900	848000	2120	2120	2120	2120	0
575	20250304	121800	848000	2120	2120	2120	2120	0
576	20250304	121700	848000	2120	2120	2120	2120	0
577	20250304	121600	848000	2120	2120	2120	2120	0
578	20250304	121500	848000	2120	2120	2120	2120	0
579	20250304	121400	848000	2120	2120	2120	2120	0
580	20250304	121300	848000	2120	2120	2120	2120	0
581	20250304	121200	848000	2120	2120	2120	2120	0
582	20250304	121100	848000	2120	2120	2120	2120	0
583	20250304	121000	848000	2120	2120	2120	2120	0
584	20250304	120900	848000	2120	2120	2120	2120	0
585	20250304	120800	848000	2120	2120	2120	2120	0
586	20250304	120700	848000	2120	2120	2120	2120	0
587	20250304	120600	848000	2120	2120	2120	2120	0
588	20250304	120500	848000	2120	2120	2120	2120	0
589	20250304	120400	848000	2120	2120	2120	2120	0
590	20250304	120300	848000	2120	2120	2120	2120	0
591	20250304	120200	848000	2120	2120	2120	2120	0
592	20250304	120100	848000	2120	2120	2120	2120	0
593	20250304	120000	848000	2120	2120	2120	2120	0
594	20250304	115900	848000	2120	2120	2120	2120	0
595	20250304	115800	848000	2120	2120	2120	2120	0
596	20250304	115700	848000	2120	2120	2120	2120	0
597	20250304	115600	848000	2120	2120	2120	2120	0
598	20250304	115500	848000	2120	2120	2120	2120	0
599	20250304	115400	848000	2120	2120	2120	2120	0
600	20250304	115300	848000	2120	2120	2120	2120	0
601	20250304	115200	848000	2120	2120	2120	2120	0
602	20250304	115100	848000	2120	2120	2120	2120	0
603	20250304	115000	848000	2120	2120	2120	2120	0
604	20250304	114900	848000	2120	2120	2120	2120	0
605	20250304	114800	848000	2120	2120	2120	2120	0
606	20250304	114700	848000	2120	2120	2120	2120	0
607	20250304	114600	848000	2120	2120	2120	2120	0
608	20250304	114500	848000	2120	2120	2120	2120	0
609	20250304	114400	848000	2120	2120	2120	2120	0
610	20250304	114300	848000	2120	2120	2120	2120	0
611	20250304	114200	848000	2120	2120	2120	2120	0
612	20250304	114100	848000	2120	2120	2120	2120	0
613	20250304	114000	848000	2120	2120	2120	2120	0
614	20250304	113900	848000	2120	2120	2120	2120	0
615	20250304	113800	848000	2120	2120	2120	2120	0
616	20250304	113700	848000	2120	2120	2120	2120	0
617	20250304	113600	848000	2120	2120	2120	2120	0
618	20250304	113500	848000	2120	2120	2120	2120	0
619	20250304	113400	848000	2120	2120	2120	2120	0
620	20250304	113300	848000	2120	2120	2120	2120	0
621	20250304	113200	848000	2120	2120	2120	2120	0
622	20250304	113100	848000	2120	2120	2120	2120	0
623	20250304	113000	848000	2120	2120	2120	2120	0
624	20250304	112900	848000	2120	2120	2120	2120	0
625	20250304	112800	848000	2120	2120	2120	2120	0
626	20250304	112700	848000	2120	2120	2120	2120	0
627	20250304	112600	848000	2120	2120	2120	2120	0
628	20250304	112500	848000	2120	2120	2120	2120	0
629	20250304	112400	848000	2120	2120	2120	2120	0
630	20250304	112300	848000	2120	2120	2120	2120	0
631	20250304	112200	848000	2120	2120	2120	2120	0
632	20250304	112100	848000	2120	2120	2120	2120	0
633	20250304	112000	848000	2120	2120	2120	2120	0
634	20250304	111900	848000	2120	2120	2120	2120	0
635	20250304	111800	848000	2120	2120	2120	2120	0
636	20250304	111700	848000	2120	2120	2120	2120	0
637	20250304	111600	848000	2120	2120	2120	2120	0
638	20250304	111500	848000	2120	2120	2120	2120	0
639	20250304	111400	848000	2120	2120	2120	2120	0
640	20250304	111300	848000	2120	2120	2120	2120	0
641	20250304	111200	848000	2120	2120	2120	2120	0
642	20250304	111100	848000	2120	2120	2120	2120	0
643	20250304	111000	848000	2120	2120	2120	2120	0
644	20250304	110900	848000	2120	2120	2120	2120	0
645	20250304	110800	848000	2120	2120	2120	2120	0
646	20250304	110700	848000	2120	2120	2120	2120	0
647	20250304	110600	848000	2120	2120	2120	2120	0
648	20250304	110500	848000	2120	2120	2120	2120	0
649	20250304	110400	848000	2120	2120	2120	2120	0
650	20250304	110300	848000	2120	2120	2120	2120	0
651	20250304	110200	848000	2120	2120	2120	2120	0
652	20250304	110100	848000	2120	2120	2120	2120	0
653	20250304	110000	848000	2120	2120	2120	2120	399
654	20250304	105900	2120	2120	2120	2120	2120	0
655	20250304	105800	2120	2120	2120	2120	2120	0
656	20250304	105700	2120	2120	2120	2120	2120	0
657	20250304	105600	2120	2120	2120	2120	2120	0
658	20250304	105500	2120	2120	2120	2120	2120	0
659	20250304	105400	2120	2120	2120	2120	2120	0
660	20250304	105300	2120	2120	2120	2120	2120	0
661	20250304	105200	2120	2120	2120	2120	2120	0
662	20250304	105100	2120	2120	2120	2120	2120	0
663	20250304	105000	2120	2120	2120	2120	2120	0
664	20250304	104900	2120	2120	2120	2120	2120	0
665	20250304	104800	2120	2120	2120	2120	2120	0
666	20250304	104700	2120	2120	2120	2120	2120	0
667	20250304	104600	2120	2120	2120	2120	2120	0
668	20250304	104500	2120	2120	2120	2120	2120	0
669	20250304	104400	2120	2120	2120	2120	2120	0
670	20250304	104300	2120	2120	2120	2120	2120	0
671	20250304	104200	2120	2120	2120	2120	2120	0
672	20250304	104100	2120	2120	2120	2120	2120	0
673	20250304	104000	2120	2120	2120	2120	2120	0
674	20250304	103900	2120	2120	2120	2120	2120	0
675	20250304	103800	2120	2120	2120	2120	2120	0
676	20250304	103700	2120	2120	2120	2120	2120	0
677	20250304	103600	2120	2120	2120	2120	2120	0
678	20250304	103500	2120	2120	2120	2120	2120	0
679	20250304	103400	2120	2120	2120	2120	2120	0
680	20250304	103300	2120	2120	2120	2120	2120	0
681	20250304	103200	2120	2120	2120	2120	2120	0
682	20250304	103100	2120	2120	2120	2120	2120	0
683	20250304	103000	2120	2120	2120	2120	2120	0
684	20250304	102900	2120	2120	2120	2120	2120	0
685	20250304	102800	2120	2120	2120	2120	2120	0
686	20250304	102700	2120	2120	2120	2120	2120	0
687	20250304	102600	2120	2120	2120	2120	2120	0
688	20250304	102500	2120	2120	2120	2120	2120	0
689	20250304	102400	2120	2120	2120	2120	2120	0
690	20250304	102300	2120	2120	2120	2120	2120	0
691	20250304	102200	2120	2120	2120	2120	2120	0
692	20250304	102100	2120	2120	2120	2120	2120	0
693	20250304	102000	2120	2120	2120	2120	2120	1
694	20250304	101900	0	2120	2120	2120	2120	0
695	20250304	101800	0	2120	2120	2120	2120	0
696	20250304	101700	0	2120	2120	2120	2120	0
697	20250304	101600	0	2120	2120	2120	2120	0
698	20250304	101500	0	2120	2120	2120	2120	0
699	20250304	101400	0	2120	2120	2120	2120	0
700	20250304	101300	0	2120	2120	2120	2120	0
701	20250304	101200	0	2120	2120	2120	2120	0
702	20250304	101100	0	2120	2120	2120	2120	0
703	20250304	101000	0	2120	2120	2120	2120	0
704	20250304	100900	0	2120	2120	2120	2120	0
705	20250304	100800	0	2120	2120	2120	2120	0
706	20250304	100700	0	2120	2120	2120	2120	0
707	20250304	100600	0	2120	2120	2120	2120	0
708	20250304	100500	0	2120	2120	2120	2120	0
709	20250304	100400	0	2120	2120	2120	2120	0
710	20250304	100300	0	2120	2120	2120	2120	0
711	20250304	100200	0	2120	2120	2120	2120	0
712	20250304	100100	0	2120	2120	2120	2120	0
713	20250304	100000	0	2120	2120	2120	2120	0
714	20250304	095900	0	2120	2120	2120	2120	0
715	20250304	095800	0	2120	2120	2120	2120	0
716	20250304	095700	0	2120	2120	2120	2120	0
717	20250304	095600	0	2120	2120	2120	2120	0
718	20250304	095500	0	2120	2120	2120	2120	0
719	20250304	095400	0	2120	2120	2120	2120	0
720	20250304	095300	0	2120	2120	2120	2120	0
721	20250304	095200	0	2120	2120	2120	2120	0
722	20250304	095100	0	2120	2120	2120	2120	0
723	20250304	095000	0	2120	2120	2120	2120	0
724	20250304	094900	0	2120	2120	2120	2120	0
725	20250304	094800	0	2120	2120	2120	2120	0
726	20250304	094700	0	2120	2120	2120	2120	0
727	20250304	094600	0	2120	2120	2120	2120	0
728	20250304	094500	0	2120	2120	2120	2120	0
729	20250304	094400	0	2120	2120	2120	2120	0
730	20250304	094300	0	2120	2120	2120	2120	0
731	20250304	094200	0	2120	2120	2120	2120	0
732	20250304	094100	0	2120	2120	2120	2120	0
733	20250304	094000	0	2120	2120	2120	2120	0
734	20250304	093900	0	2120	2120	2120	2120	0
735	20250304	093800	0	2120	2120	2120	2120	0
736	20250304	093700	0	2120	2120	2120	2120	0
737	20250304	093600	0	2120	2120	2120	2120	0
738	20250304	093500	0	2120	2120	2120	2120	0
739	20250304	093400	0	2120	2120	2120	2120	0
740	20250304	093300	0	2120	2120	2120	2120	0
741	20250304	093200	0	2120	2120	2120	2120	0
742	20250304	093100	0	2120	2120	2120	2120	0
743	20250304	093000	0	2120	2120	2120	2120	0
744	20250304	092900	0	2120	2120	2120	2120	0
745	20250304	092800	0	2120	2120	2120	2120	0
746	20250304	092700	0	2120	2120	2120	2120	0
747	20250304	092600	0	2120	2120	2120	2120	0
748	20250304	092500	0	2120	2120	2120	2120	0
749	20250304	092400	0	2120	2120	2120	2120	0
750	20250304	092300	0	2120	2120	2120	2120	0
751	20250304	092200	0	2120	2120	2120	2120	0
752	20250304	092100	0	2120	2120	2120	2120	0
753	20250304	092000	0	2120	2120	2120	2120	0
754	20250304	091900	0	2120	2120	2120	2120	0
755	20250304	091800	0	2120	2120	2120	2120	0
756	20250304	091700	0	2120	2120	2120	2120	0
757	20250304	091600	0	2120	2120	2120	2120	0
758	20250304	091500	0	2120	2120	2120	2120	0
759	20250304	091400	0	2120	2120	2120	2120	0
760	20250304	091300	0	2120	2120	2120	2120	0
761	20250304	091200	0	2120	2120	2120	2120	0
762	20250304	091100	0	2120	2120	2120	2120	0
763	20250304	091000	0	2120	2120	2120	2120	0
764	20250304	090900	0	2120	2120	2120	2120	0
765	20250304	090800	0	2120	2120	2120	2120	0
766	20250304	090700	0	2120	2120	2120	2120	0
767	20250304	090600	0	2120	2120	2120	2120	0
768	20250304	090500	0	2120	2120	2120	2120	0
769	20250304	090400	0	2120	2120	2120	2120	0
770	20250304	090300	0	2120	2120	2120	2120	0
771	20250304	090200	0	2120	2120	2120	2120	0
772	20250304	090100	0	2120	2120	2120	2120	0
773	20250304	090000	0	2120	2120	2120	2120	0