40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 213000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 4024 |
| 3 | 20231030 | 212900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20231030 | 212800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20231030 | 212700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20231030 | 212600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20231030 | 212500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20231030 | 212400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20231030 | 212300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20231030 | 212200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20231030 | 212100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20231030 | 212000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20231030 | 211900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20231030 | 211800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20231030 | 211700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20231030 | 211600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20231030 | 211500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20231030 | 211400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20231030 | 211300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20231030 | 211200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20231030 | 211100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20231030 | 211000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20231030 | 210900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20231030 | 210800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20231030 | 210700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20231030 | 210600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20231030 | 210500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20231030 | 210400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20231030 | 210300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20231030 | 210200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20231030 | 210100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20231030 | 210000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 4024 |
| 33 | 20231030 | 205900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20231030 | 205800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20231030 | 205700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20231030 | 205600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20231030 | 205500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20231030 | 205400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20231030 | 205300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20231030 | 205200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20231030 | 205100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20231030 | 205000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20231030 | 204900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20231030 | 204800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20231030 | 204700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20231030 | 204600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20231030 | 204500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20231030 | 204400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20231030 | 204300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20231030 | 204200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20231030 | 204100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20231030 | 204000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20231030 | 203900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20231030 | 203800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20231030 | 203700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20231030 | 203600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20231030 | 203500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20231030 | 203400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20231030 | 203300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20231030 | 203200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20231030 | 203100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20231030 | 203000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 4024 |
| 63 | 20231030 | 202900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20231030 | 202800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20231030 | 202700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20231030 | 202600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20231030 | 202500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20231030 | 202400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20231030 | 202300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20231030 | 202200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20231030 | 202100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20231030 | 202000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20231030 | 201900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20231030 | 201800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20231030 | 201700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20231030 | 201600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20231030 | 201500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20231030 | 201400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20231030 | 201300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20231030 | 201200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20231030 | 201100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20231030 | 201000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20231030 | 200900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20231030 | 200800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20231030 | 200700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20231030 | 200600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20231030 | 200500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20231030 | 200400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20231030 | 200300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20231030 | 200200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20231030 | 200100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20231030 | 200000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 4024 |
| 93 | 20231030 | 195900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20231030 | 195800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20231030 | 195700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20231030 | 195600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20231030 | 195500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20231030 | 195400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20231030 | 195300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20231030 | 195200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20231030 | 195100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20231030 | 195000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20231030 | 194900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20231030 | 194800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20231030 | 194700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20231030 | 194600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20231030 | 194500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20231030 | 194400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20231030 | 194300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20231030 | 194200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20231030 | 194100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20231030 | 194000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20231030 | 193900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20231030 | 193800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20231030 | 193700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20231030 | 193600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20231030 | 193500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20231030 | 193400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20231030 | 193300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20231030 | 193200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20231030 | 193100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20231030 | 193000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 4024 |
| 123 | 20231030 | 192900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20231030 | 192800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20231030 | 192700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20231030 | 192600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20231030 | 192500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20231030 | 192400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20231030 | 192300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20231030 | 192200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20231030 | 192100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20231030 | 192000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20231030 | 191900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20231030 | 191800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20231030 | 191700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20231030 | 191600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20231030 | 191500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20231030 | 191400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20231030 | 191300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20231030 | 191200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20231030 | 191100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20231030 | 191000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20231030 | 190900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20231030 | 190800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20231030 | 190700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20231030 | 190600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20231030 | 190500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20231030 | 190400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20231030 | 190300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20231030 | 190200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20231030 | 190100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20231030 | 190000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 4024 |
| 153 | 20231030 | 185900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20231030 | 185800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20231030 | 185700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20231030 | 185600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20231030 | 185500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20231030 | 185400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20231030 | 185300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20231030 | 185200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20231030 | 185100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20231030 | 185000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20231030 | 184900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20231030 | 184800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20231030 | 184700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20231030 | 184600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20231030 | 184500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20231030 | 184400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20231030 | 184300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20231030 | 184200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20231030 | 184100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20231030 | 184000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20231030 | 183900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20231030 | 183800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20231030 | 183700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20231030 | 183600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20231030 | 183500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20231030 | 183400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20231030 | 183300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20231030 | 183200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20231030 | 183100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20231030 | 183000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 4024 |
| 183 | 20231030 | 182900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20231030 | 182800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20231030 | 182700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20231030 | 182600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20231030 | 182500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20231030 | 182400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20231030 | 182300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20231030 | 182200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20231030 | 182100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20231030 | 182000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20231030 | 181900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20231030 | 181800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20231030 | 181700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20231030 | 181600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20231030 | 181500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20231030 | 181400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20231030 | 181300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20231030 | 181200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20231030 | 181100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20231030 | 181000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20231030 | 180900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20231030 | 180800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20231030 | 180700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20231030 | 180600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20231030 | 180500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20231030 | 180400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20231030 | 180300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20231030 | 180200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20231030 | 180100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20231030 | 180000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 4024 |
| 213 | 20231030 | 175900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20231030 | 175800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20231030 | 175700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20231030 | 175600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20231030 | 175500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20231030 | 175400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20231030 | 175300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20231030 | 175200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20231030 | 175100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20231030 | 175000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20231030 | 174900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20231030 | 174800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20231030 | 174700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20231030 | 174600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20231030 | 174500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20231030 | 174400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20231030 | 174300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20231030 | 174200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20231030 | 174100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20231030 | 174000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20231030 | 173900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20231030 | 173800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20231030 | 173700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 236 | 20231030 | 173600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 237 | 20231030 | 173500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20231030 | 173400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 239 | 20231030 | 173300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 240 | 20231030 | 173200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 241 | 20231030 | 173100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 242 | 20231030 | 173000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 4024 |
| 243 | 20231030 | 172900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 244 | 20231030 | 172800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 245 | 20231030 | 172700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 246 | 20231030 | 172600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 247 | 20231030 | 172500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 248 | 20231030 | 172400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 249 | 20231030 | 172300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 250 | 20231030 | 172200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 251 | 20231030 | 172100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 252 | 20231030 | 172000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 253 | 20231030 | 171900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 254 | 20231030 | 171800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 255 | 20231030 | 171700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 256 | 20231030 | 171600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 257 | 20231030 | 171500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 258 | 20231030 | 171400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 259 | 20231030 | 171300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 260 | 20231030 | 171200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 261 | 20231030 | 171100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 262 | 20231030 | 171000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 263 | 20231030 | 170900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 264 | 20231030 | 170800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 265 | 20231030 | 170700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 266 | 20231030 | 170600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 267 | 20231030 | 170500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 268 | 20231030 | 170400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 269 | 20231030 | 170300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 270 | 20231030 | 170200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 271 | 20231030 | 170100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 272 | 20231030 | 170000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 4024 |
| 273 | 20231030 | 165900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 274 | 20231030 | 165800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 275 | 20231030 | 165700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 276 | 20231030 | 165600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 277 | 20231030 | 165500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 278 | 20231030 | 165400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 279 | 20231030 | 165300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 280 | 20231030 | 165200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 281 | 20231030 | 165100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 282 | 20231030 | 165000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 283 | 20231030 | 164900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 284 | 20231030 | 164800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 285 | 20231030 | 164700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 286 | 20231030 | 164600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 287 | 20231030 | 164500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 288 | 20231030 | 164400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 289 | 20231030 | 164300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 290 | 20231030 | 164200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 291 | 20231030 | 164100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 292 | 20231030 | 164000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 293 | 20231030 | 163900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 294 | 20231030 | 163800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 295 | 20231030 | 163700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 296 | 20231030 | 163600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 297 | 20231030 | 163500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 298 | 20231030 | 163400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 299 | 20231030 | 163300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 300 | 20231030 | 163200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 301 | 20231030 | 163100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 302 | 20231030 | 163000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 4024 |
| 303 | 20231030 | 162900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 304 | 20231030 | 162800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 305 | 20231030 | 162700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 306 | 20231030 | 162600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 307 | 20231030 | 162500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 308 | 20231030 | 162400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 309 | 20231030 | 162300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 310 | 20231030 | 162200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 311 | 20231030 | 162100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 312 | 20231030 | 162000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 313 | 20231030 | 161900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 314 | 20231030 | 161800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 315 | 20231030 | 161700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 316 | 20231030 | 161600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 317 | 20231030 | 161500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 318 | 20231030 | 161400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 319 | 20231030 | 161300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 320 | 20231030 | 161200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 321 | 20231030 | 161100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 322 | 20231030 | 161000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 323 | 20231030 | 160900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 324 | 20231030 | 160800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 325 | 20231030 | 160700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 326 | 20231030 | 160600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 327 | 20231030 | 160500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 328 | 20231030 | 160400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 329 | 20231030 | 160300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 330 | 20231030 | 160200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 331 | 20231030 | 160100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 332 | 20231030 | 160000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 4024 |
| 333 | 20231030 | 155900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 334 | 20231030 | 155800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 335 | 20231030 | 155700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 336 | 20231030 | 155600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 337 | 20231030 | 155500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 338 | 20231030 | 155400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 339 | 20231030 | 155300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 340 | 20231030 | 155200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 341 | 20231030 | 155100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 342 | 20231030 | 155000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 343 | 20231030 | 154900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 344 | 20231030 | 154800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 345 | 20231030 | 154700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 346 | 20231030 | 154600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 347 | 20231030 | 154500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 348 | 20231030 | 154400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 349 | 20231030 | 154300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 350 | 20231030 | 154200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 351 | 20231030 | 154100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 352 | 20231030 | 154000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 353 | 20231030 | 153900 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 354 | 20231030 | 153800 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 355 | 20231030 | 153700 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 356 | 20231030 | 153600 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 357 | 20231030 | 153500 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 358 | 20231030 | 153400 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 359 | 20231030 | 153300 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 360 | 20231030 | 153200 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 361 | 20231030 | 153100 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 362 | 20231030 | 153000 | 4419608090 | 14520 | 14520 | 14520 | 14520 | 8048 |
| 363 | 20231030 | 152900 | 4361179610 | 14540 | 14540 | 14540 | 14540 | 0 |
| 364 | 20231030 | 152800 | 4361179610 | 14540 | 14540 | 14540 | 14540 | 0 |
| 365 | 20231030 | 152700 | 4361179610 | 14540 | 14540 | 14540 | 14540 | 0 |
| 366 | 20231030 | 152600 | 4361179610 | 14540 | 14540 | 14540 | 14540 | 0 |
| 367 | 20231030 | 152500 | 4361179610 | 14540 | 14540 | 14540 | 14540 | 0 |
| 368 | 20231030 | 152400 | 4361179610 | 14540 | 14540 | 14540 | 14540 | 0 |
| 369 | 20231030 | 152300 | 4361179610 | 14540 | 14540 | 14540 | 14540 | 0 |
| 370 | 20231030 | 152200 | 4361179610 | 14540 | 14540 | 14540 | 14540 | 0 |
| 371 | 20231030 | 152100 | 4361179610 | 14540 | 14540 | 14540 | 14540 | 0 |
| 372 | 20231030 | 152000 | 4361179610 | 14540 | 14540 | 14540 | 14540 | 0 |
| 373 | 20231030 | 151900 | 4361179610 | 14540 | 14550 | 14560 | 14540 | 826 |
| 374 | 20231030 | 151800 | 4349167080 | 14540 | 14540 | 14540 | 14540 | 181 |
| 375 | 20231030 | 151700 | 4346535340 | 14540 | 14570 | 14590 | 14540 | 354 |
| 376 | 20231030 | 151600 | 4341385350 | 14600 | 14560 | 14600 | 14550 | 948 |
| 377 | 20231030 | 151500 | 4327569340 | 14560 | 14600 | 14600 | 14560 | 136 |
| 378 | 20231030 | 151400 | 4325586230 | 14600 | 14610 | 14610 | 14600 | 65 |
| 379 | 20231030 | 151300 | 4324637190 | 14610 | 14610 | 14620 | 14610 | 215 |
| 380 | 20231030 | 151200 | 4321493920 | 14600 | 14600 | 14600 | 14600 | 33 |
| 381 | 20231030 | 151100 | 4321012120 | 14600 | 14600 | 14600 | 14600 | 22 |
| 382 | 20231030 | 151000 | 4320690920 | 14600 | 14610 | 14610 | 14600 | 30 |
| 383 | 20231030 | 150900 | 4320252840 | 14600 | 14600 | 14610 | 14600 | 61 |
| 384 | 20231030 | 150800 | 4319362140 | 14600 | 14610 | 14610 | 14600 | 127 |
| 385 | 20231030 | 150700 | 4317507850 | 14630 | 14620 | 14630 | 14610 | 55 |
| 386 | 20231030 | 150600 | 4316704150 | 14630 | 14630 | 14630 | 14630 | 145 |
| 387 | 20231030 | 150500 | 4314582800 | 14640 | 14630 | 14640 | 14630 | 234 |
| 388 | 20231030 | 150400 | 4311157660 | 14630 | 14650 | 14650 | 14630 | 58 |
| 389 | 20231030 | 150300 | 4310308470 | 14650 | 14650 | 14650 | 14650 | 253 |
| 390 | 20231030 | 150200 | 4306602020 | 14650 | 14610 | 14650 | 14610 | 700 |
| 391 | 20231030 | 150100 | 4296349170 | 14610 | 14600 | 14610 | 14600 | 81 |
| 392 | 20231030 | 150000 | 4295166560 | 14600 | 14570 | 14600 | 14560 | 236 |
| 393 | 20231030 | 145900 | 4291727130 | 14580 | 14570 | 14590 | 14570 | 210 |
| 394 | 20231030 | 145800 | 4288664810 | 14580 | 14570 | 14590 | 14560 | 161 |
| 395 | 20231030 | 145700 | 4286318900 | 14560 | 14560 | 14560 | 14550 | 153 |
| 396 | 20231030 | 145600 | 4284091420 | 14550 | 14550 | 14560 | 14540 | 430 |
| 397 | 20231030 | 145500 | 4277837520 | 14550 | 14540 | 14560 | 14530 | 158 |
| 398 | 20231030 | 145400 | 4275540950 | 14540 | 14540 | 14550 | 14540 | 108 |
| 399 | 20231030 | 145300 | 4273970620 | 14540 | 14550 | 14550 | 14530 | 216 |
| 400 | 20231030 | 145200 | 4270829690 | 14550 | 14540 | 14550 | 14540 | 108 |
| 401 | 20231030 | 145100 | 4269258500 | 14540 | 14550 | 14550 | 14540 | 373 |
| 402 | 20231030 | 145000 | 4263833360 | 14550 | 14560 | 14560 | 14540 | 297 |
| 403 | 20231030 | 144900 | 4259511840 | 14550 | 14550 | 14550 | 14540 | 65 |
| 404 | 20231030 | 144800 | 4258566300 | 14560 | 14540 | 14560 | 14540 | 640 |
| 405 | 20231030 | 144700 | 4249258640 | 14550 | 14540 | 14550 | 14540 | 310 |
| 406 | 20231030 | 144600 | 4244749620 | 14540 | 14560 | 14560 | 14540 | 307 |
| 407 | 20231030 | 144500 | 4240282370 | 14550 | 14540 | 14550 | 14540 | 77 |
| 408 | 20231030 | 144400 | 4239162030 | 14550 | 14540 | 14550 | 14530 | 142 |
| 409 | 20231030 | 144300 | 4237096740 | 14540 | 14540 | 14550 | 14530 | 468 |
| 410 | 20231030 | 144200 | 4230293750 | 14540 | 14550 | 14560 | 14540 | 212 |
| 411 | 20231030 | 144100 | 4227209630 | 14540 | 14530 | 14540 | 14530 | 77 |
| 412 | 20231030 | 144000 | 4226090060 | 14540 | 14530 | 14540 | 14520 | 385 |
| 413 | 20231030 | 143900 | 4220494610 | 14530 | 14540 | 14550 | 14520 | 126 |
| 414 | 20231030 | 143800 | 4218664140 | 14540 | 14540 | 14550 | 14540 | 344 |
| 415 | 20231030 | 143700 | 4213661570 | 14540 | 14550 | 14560 | 14540 | 174 |
| 416 | 20231030 | 143600 | 4211129830 | 14560 | 14550 | 14560 | 14550 | 143 |
| 417 | 20231030 | 143500 | 4209048370 | 14550 | 14540 | 14550 | 14540 | 298 |
| 418 | 20231030 | 143400 | 4204714640 | 14540 | 14550 | 14550 | 14530 | 342 |
| 419 | 20231030 | 143300 | 4199740090 | 14560 | 14550 | 14560 | 14540 | 140 |
| 420 | 20231030 | 143200 | 4197702300 | 14550 | 14550 | 14550 | 14550 | 161 |
| 421 | 20231030 | 143100 | 4195359750 | 14550 | 14550 | 14560 | 14540 | 195 |
| 422 | 20231030 | 143000 | 4192522560 | 14540 | 14540 | 14540 | 14540 | 138 |
| 423 | 20231030 | 142900 | 4190516040 | 14530 | 14520 | 14530 | 14520 | 108 |
| 424 | 20231030 | 142800 | 4188946820 | 14520 | 14520 | 14530 | 14520 | 208 |
| 425 | 20231030 | 142700 | 4185925860 | 14530 | 14540 | 14550 | 14530 | 136 |
| 426 | 20231030 | 142600 | 4183948820 | 14550 | 14550 | 14560 | 14550 | 229 |
| 427 | 20231030 | 142500 | 4180615260 | 14560 | 14540 | 14560 | 14540 | 121 |
| 428 | 20231030 | 142400 | 4178853900 | 14550 | 14570 | 14570 | 14540 | 270 |
| 429 | 20231030 | 142300 | 4174923800 | 14570 | 14550 | 14570 | 14550 | 93 |
| 430 | 20231030 | 142200 | 4173569940 | 14540 | 14560 | 14570 | 14540 | 289 |
| 431 | 20231030 | 142100 | 4169361330 | 14560 | 14550 | 14560 | 14530 | 210 |
| 432 | 20231030 | 142000 | 4166305830 | 14550 | 14540 | 14550 | 14540 | 185 |
| 433 | 20231030 | 141900 | 4163614850 | 14530 | 14520 | 14530 | 14520 | 28 |
| 434 | 20231030 | 141800 | 4163208020 | 14520 | 14560 | 14560 | 14510 | 604 |
| 435 | 20231030 | 141700 | 4154432620 | 14560 | 14550 | 14560 | 14550 | 99 |
| 436 | 20231030 | 141600 | 4152991200 | 14560 | 14540 | 14560 | 14540 | 36 |
| 437 | 20231030 | 141500 | 4152467690 | 14540 | 14540 | 14550 | 14540 | 144 |
| 438 | 20231030 | 141400 | 4150373120 | 14540 | 14540 | 14550 | 14540 | 98 |
| 439 | 20231030 | 141300 | 4148947400 | 14530 | 14530 | 14530 | 14530 | 106 |
| 440 | 20231030 | 141200 | 4147407220 | 14520 | 14540 | 14540 | 14510 | 120 |
| 441 | 20231030 | 141100 | 4145664290 | 14540 | 14560 | 14560 | 14540 | 195 |
| 442 | 20231030 | 141000 | 4142826900 | 14550 | 14550 | 14560 | 14550 | 116 |
| 443 | 20231030 | 140900 | 4141138300 | 14550 | 14530 | 14550 | 14530 | 98 |
| 444 | 20231030 | 140800 | 4139712730 | 14530 | 14560 | 14560 | 14500 | 901 |
| 445 | 20231030 | 140700 | 4126633860 | 14570 | 14570 | 14580 | 14570 | 167 |
| 446 | 20231030 | 140600 | 4124199860 | 14560 | 14580 | 14590 | 14550 | 310 |
| 447 | 20231030 | 140500 | 4119681710 | 14590 | 14610 | 14610 | 14580 | 205 |
| 448 | 20231030 | 140400 | 4116689400 | 14610 | 14590 | 14610 | 14590 | 101 |
| 449 | 20231030 | 140300 | 4115215000 | 14590 | 14580 | 14590 | 14580 | 80 |
| 450 | 20231030 | 140200 | 4114048090 | 14570 | 14590 | 14590 | 14570 | 229 |
| 451 | 20231030 | 140100 | 4110707960 | 14580 | 14580 | 14590 | 14580 | 160 |
| 452 | 20231030 | 140000 | 4108374180 | 14590 | 14580 | 14590 | 14570 | 129 |
| 453 | 20231030 | 135900 | 4106492740 | 14580 | 14590 | 14590 | 14580 | 152 |
| 454 | 20231030 | 135800 | 4104275770 | 14580 | 14590 | 14600 | 14580 | 169 |
| 455 | 20231030 | 135700 | 4101809320 | 14590 | 14580 | 14590 | 14570 | 133 |
| 456 | 20231030 | 135600 | 4099870300 | 14580 | 14560 | 14580 | 14560 | 150 |
| 457 | 20231030 | 135500 | 4097684360 | 14560 | 14560 | 14580 | 14560 | 256 |
| 458 | 20231030 | 135400 | 4093954750 | 14560 | 14560 | 14570 | 14550 | 105 |
| 459 | 20231030 | 135300 | 4092425940 | 14550 | 14520 | 14550 | 14510 | 93 |
| 460 | 20231030 | 135200 | 4091074260 | 14520 | 14530 | 14530 | 14520 | 296 |
| 461 | 20231030 | 135100 | 4086774900 | 14530 | 14510 | 14530 | 14510 | 64 |
| 462 | 20231030 | 135000 | 4085845470 | 14500 | 14500 | 14500 | 14500 | 150 |
| 463 | 20231030 | 134900 | 4083670470 | 14500 | 14490 | 14510 | 14490 | 222 |
| 464 | 20231030 | 134800 | 4080452500 | 14500 | 14490 | 14500 | 14480 | 93 |
| 465 | 20231030 | 134700 | 4079105570 | 14480 | 14480 | 14490 | 14480 | 21 |
| 466 | 20231030 | 134600 | 4078801380 | 14480 | 14490 | 14490 | 14480 | 408 |
| 467 | 20231030 | 134500 | 4072891710 | 14500 | 14510 | 14510 | 14500 | 195 |
| 468 | 20231030 | 134400 | 4070064180 | 14510 | 14500 | 14510 | 14500 | 88 |
| 469 | 20231030 | 134300 | 4068788080 | 14500 | 14490 | 14510 | 14490 | 101 |
| 470 | 20231030 | 134200 | 4067323770 | 14490 | 14490 | 14510 | 14490 | 152 |
| 471 | 20231030 | 134100 | 4065120630 | 14490 | 14500 | 14500 | 14480 | 234 |
| 472 | 20231030 | 134000 | 4061731840 | 14500 | 14480 | 14510 | 14480 | 199 |
| 473 | 20231030 | 133900 | 4058848120 | 14490 | 14530 | 14530 | 14480 | 677 |
| 474 | 20231030 | 133800 | 4049039270 | 14520 | 14520 | 14530 | 14520 | 34 |
| 475 | 20231030 | 133700 | 4048545580 | 14530 | 14530 | 14530 | 14530 | 1 |
| 476 | 20231030 | 133600 | 4048531050 | 14580 | 14510 | 14580 | 14500 | 1352 |
| 477 | 20231030 | 133500 | 4028916510 | 14520 | 14520 | 14570 | 14510 | 408 |
| 478 | 20231030 | 133400 | 4022987700 | 14520 | 14540 | 14540 | 14520 | 85 |
| 479 | 20231030 | 133300 | 4021752630 | 14540 | 14550 | 14560 | 14540 | 777 |
| 480 | 20231030 | 133200 | 4010448800 | 14580 | 14570 | 14580 | 14550 | 844 |
| 481 | 20231030 | 133100 | 3998160190 | 14580 | 14570 | 14580 | 14560 | 9 |
| 482 | 20231030 | 133000 | 3998029050 | 14560 | 14590 | 14590 | 14560 | 665 |
| 483 | 20231030 | 132900 | 3988335560 | 14590 | 14590 | 14600 | 14580 | 284 |
| 484 | 20231030 | 132800 | 3984193920 | 14590 | 14610 | 14610 | 14580 | 119 |
| 485 | 20231030 | 132700 | 3982456720 | 14610 | 14590 | 14610 | 14580 | 264 |
| 486 | 20231030 | 132600 | 3978602290 | 14590 | 14590 | 14590 | 14580 | 132 |
| 487 | 20231030 | 132500 | 3976677680 | 14580 | 14590 | 14610 | 14570 | 190 |
| 488 | 20231030 | 132400 | 3973905010 | 14580 | 14570 | 14580 | 14570 | 125 |
| 489 | 20231030 | 132300 | 3972082920 | 14570 | 14590 | 14590 | 14570 | 121 |
| 490 | 20231030 | 132200 | 3970319180 | 14590 | 14600 | 14600 | 14590 | 30 |
| 491 | 20231030 | 132100 | 3969881470 | 14590 | 14600 | 14600 | 14590 | 39 |
| 492 | 20231030 | 132000 | 3969312090 | 14610 | 14650 | 14650 | 14610 | 323 |
| 493 | 20231030 | 131900 | 3964586030 | 14650 | 14660 | 14660 | 14650 | 130 |
| 494 | 20231030 | 131800 | 3962680690 | 14660 | 14660 | 14660 | 14650 | 53 |
| 495 | 20231030 | 131700 | 3961904110 | 14650 | 14650 | 14660 | 14650 | 127 |
| 496 | 20231030 | 131600 | 3960043430 | 14650 | 14660 | 14670 | 14650 | 248 |
| 497 | 20231030 | 131500 | 3956406910 | 14660 | 14650 | 14660 | 14650 | 105 |
| 498 | 20231030 | 131400 | 3954868530 | 14650 | 14650 | 14650 | 14640 | 375 |
| 499 | 20231030 | 131300 | 3949376960 | 14650 | 14660 | 14660 | 14650 | 1001 |
| 500 | 20231030 | 131200 | 3934710450 | 14660 | 14700 | 14700 | 14660 | 156 |
| 501 | 20231030 | 131100 | 3932419390 | 14660 | 14690 | 14710 | 14660 | 939 |
| 502 | 20231030 | 131000 | 3918627820 | 14690 | 14610 | 14690 | 14600 | 870 |
| 503 | 20231030 | 130900 | 3905886250 | 14610 | 14600 | 14610 | 14600 | 137 |
| 504 | 20231030 | 130800 | 3903885400 | 14600 | 14570 | 14600 | 14560 | 171 |
| 505 | 20231030 | 130700 | 3901392990 | 14570 | 14580 | 14580 | 14560 | 186 |
| 506 | 20231030 | 130600 | 3898683440 | 14560 | 14580 | 14580 | 14560 | 266 |
| 507 | 20231030 | 130500 | 3894810050 | 14580 | 14570 | 14590 | 14570 | 210 |
| 508 | 20231030 | 130400 | 3891749180 | 14560 | 14550 | 14570 | 14550 | 142 |
| 509 | 20231030 | 130300 | 3889681960 | 14550 | 14530 | 14560 | 14530 | 392 |
| 510 | 20231030 | 130200 | 3883978540 | 14530 | 14530 | 14530 | 14520 | 91 |
| 511 | 20231030 | 130100 | 3882656920 | 14520 | 14520 | 14540 | 14520 | 293 |
| 512 | 20231030 | 130000 | 3878402490 | 14510 | 14530 | 14530 | 14510 | 645 |
| 513 | 20231030 | 125900 | 3869042110 | 14530 | 14530 | 14540 | 14530 | 19 |
| 514 | 20231030 | 125800 | 3868765930 | 14530 | 14520 | 14530 | 14520 | 175 |
| 515 | 20231030 | 125700 | 3866224440 | 14530 | 14530 | 14530 | 14520 | 81 |
| 516 | 20231030 | 125600 | 3865047720 | 14520 | 14540 | 14540 | 14520 | 90 |
| 517 | 20231030 | 125500 | 3863740030 | 14530 | 14520 | 14540 | 14520 | 193 |
| 518 | 20231030 | 125400 | 3860935770 | 14530 | 14530 | 14530 | 14510 | 153 |
| 519 | 20231030 | 125300 | 3858714090 | 14540 | 14520 | 14540 | 14510 | 478 |
| 520 | 20231030 | 125200 | 3851775610 | 14520 | 14480 | 14520 | 14480 | 138 |
| 521 | 20231030 | 125100 | 3849775110 | 14490 | 14520 | 14520 | 14440 | 59 |
| 522 | 20231030 | 125000 | 3848920510 | 14540 | 14470 | 14550 | 14440 | 561 |
| 523 | 20231030 | 124900 | 3840798220 | 14460 | 14440 | 14460 | 14440 | 160 |
| 524 | 20231030 | 124800 | 3838487180 | 14420 | 14430 | 14430 | 14420 | 699 |
| 525 | 20231030 | 124700 | 3828403920 | 14440 | 14430 | 14460 | 14430 | 250 |
| 526 | 20231030 | 124600 | 3824791170 | 14440 | 14440 | 14450 | 14420 | 575 |
| 527 | 20231030 | 124500 | 3816494930 | 14470 | 14430 | 14470 | 14420 | 519 |
| 528 | 20231030 | 124400 | 3809005200 | 14430 | 14460 | 14470 | 14430 | 891 |
| 529 | 20231030 | 124300 | 3796139810 | 14450 | 14460 | 14460 | 14450 | 87 |
| 530 | 20231030 | 124200 | 3794882140 | 14450 | 14470 | 14470 | 14450 | 275 |
| 531 | 20231030 | 124100 | 3790906460 | 14460 | 14460 | 14460 | 14450 | 159 |
| 532 | 20231030 | 124000 | 3788608820 | 14460 | 14460 | 14470 | 14450 | 58 |
| 533 | 20231030 | 123900 | 3787769930 | 14450 | 14450 | 14470 | 14450 | 517 |
| 534 | 20231030 | 123800 | 3780298330 | 14450 | 14440 | 14470 | 14440 | 59 |
| 535 | 20231030 | 123700 | 3779445750 | 14440 | 14470 | 14470 | 14440 | 585 |
| 536 | 20231030 | 123600 | 3770994760 | 14460 | 14450 | 14460 | 14440 | 121 |
| 537 | 20231030 | 123500 | 3769246490 | 14450 | 14440 | 14450 | 14440 | 323 |
| 538 | 20231030 | 123400 | 3764581110 | 14450 | 14450 | 14460 | 14440 | 101 |
| 539 | 20231030 | 123300 | 3763121830 | 14460 | 14450 | 14460 | 14440 | 270 |
| 540 | 20231030 | 123200 | 3759220700 | 14450 | 14450 | 14460 | 14450 | 152 |
| 541 | 20231030 | 123100 | 3757024080 | 14450 | 14470 | 14480 | 14450 | 480 |
| 542 | 20231030 | 123000 | 3750083460 | 14470 | 14440 | 14470 | 14440 | 193 |
| 543 | 20231030 | 122900 | 3747292450 | 14450 | 14450 | 14470 | 14450 | 285 |
| 544 | 20231030 | 122800 | 3743172900 | 14450 | 14480 | 14480 | 14450 | 524 |
| 545 | 20231030 | 122700 | 3735591850 | 14490 | 14500 | 14500 | 14490 | 486 |
| 546 | 20231030 | 122600 | 3728549680 | 14500 | 14500 | 14510 | 14490 | 154 |
| 547 | 20231030 | 122500 | 3726316960 | 14490 | 14500 | 14500 | 14490 | 110 |
| 548 | 20231030 | 122400 | 3724722400 | 14500 | 14490 | 14500 | 14490 | 57 |
| 549 | 20231030 | 122300 | 3723895930 | 14490 | 14500 | 14520 | 14490 | 218 |
| 550 | 20231030 | 122200 | 3720733880 | 14500 | 14510 | 14510 | 14500 | 589 |
| 551 | 20231030 | 122100 | 3712193080 | 14510 | 14510 | 14510 | 14500 | 98 |
| 552 | 20231030 | 122000 | 3710771480 | 14510 | 14510 | 14530 | 14500 | 565 |
| 553 | 20231030 | 121900 | 3702576490 | 14500 | 14520 | 14530 | 14500 | 817 |
| 554 | 20231030 | 121800 | 3690723270 | 14520 | 14530 | 14530 | 14520 | 98 |
| 555 | 20231030 | 121700 | 3689299710 | 14530 | 14520 | 14540 | 14520 | 149 |
| 556 | 20231030 | 121600 | 3687134260 | 14540 | 14500 | 14540 | 14500 | 176 |
| 557 | 20231030 | 121500 | 3684579810 | 14510 | 14500 | 14510 | 14500 | 1921 |
| 558 | 20231030 | 121400 | 3656724350 | 14500 | 14500 | 14510 | 14500 | 171 |
| 559 | 20231030 | 121300 | 3654243770 | 14510 | 14510 | 14520 | 14500 | 83 |
| 560 | 20231030 | 121200 | 3653039410 | 14500 | 14500 | 14510 | 14500 | 155 |
| 561 | 20231030 | 121100 | 3650791870 | 14510 | 14530 | 14530 | 14500 | 626 |
| 562 | 20231030 | 121000 | 3641705660 | 14520 | 14530 | 14530 | 14520 | 80 |
| 563 | 20231030 | 120900 | 3640544040 | 14520 | 14520 | 14530 | 14520 | 55 |
| 564 | 20231030 | 120800 | 3639745140 | 14540 | 14530 | 14550 | 14510 | 334 |
| 565 | 20231030 | 120700 | 3634892030 | 14520 | 14510 | 14520 | 14510 | 225 |
| 566 | 20231030 | 120600 | 3631626400 | 14510 | 14510 | 14510 | 14510 | 39 |
| 567 | 20231030 | 120500 | 3631060510 | 14510 | 14530 | 14530 | 14510 | 135 |
| 568 | 20231030 | 120400 | 3629101560 | 14510 | 14520 | 14530 | 14510 | 865 |
| 569 | 20231030 | 120300 | 3616547760 | 14520 | 14520 | 14520 | 14510 | 98 |
| 570 | 20231030 | 120200 | 3615125400 | 14520 | 14510 | 14520 | 14510 | 192 |
| 571 | 20231030 | 120100 | 3612339460 | 14510 | 14520 | 14520 | 14510 | 429 |
| 572 | 20231030 | 120000 | 3606114430 | 14520 | 14530 | 14530 | 14520 | 1622 |
| 573 | 20231030 | 115900 | 3582560590 | 14540 | 14550 | 14550 | 14540 | 296 |
| 574 | 20231030 | 115800 | 3578255970 | 14550 | 14550 | 14550 | 14550 | 1 |
| 575 | 20231030 | 115700 | 3578241420 | 14550 | 14550 | 14550 | 14550 | 157 |
| 576 | 20231030 | 115600 | 3575957070 | 14560 | 14550 | 14560 | 14550 | 265 |
| 577 | 20231030 | 115500 | 3572101030 | 14550 | 14550 | 14560 | 14550 | 88 |
| 578 | 20231030 | 115400 | 3570820110 | 14560 | 14550 | 14560 | 14550 | 138 |
| 579 | 20231030 | 115300 | 3568812100 | 14550 | 14540 | 14550 | 14540 | 132 |
| 580 | 20231030 | 115200 | 3566891790 | 14540 | 14530 | 14540 | 14530 | 330 |
| 581 | 20231030 | 115100 | 3562094860 | 14540 | 14530 | 14540 | 14520 | 313 |
| 582 | 20231030 | 115000 | 3557547460 | 14520 | 14530 | 14530 | 14520 | 395 |
| 583 | 20231030 | 114900 | 3551810750 | 14530 | 14530 | 14540 | 14530 | 455 |
| 584 | 20231030 | 114800 | 3545198680 | 14530 | 14550 | 14550 | 14530 | 542 |
| 585 | 20231030 | 114700 | 3537320810 | 14540 | 14550 | 14550 | 14540 | 339 |
| 586 | 20231030 | 114600 | 3532388760 | 14550 | 14560 | 14560 | 14550 | 211 |
| 587 | 20231030 | 114500 | 3529317910 | 14570 | 14580 | 14580 | 14560 | 636 |
| 588 | 20231030 | 114400 | 3520049810 | 14580 | 14580 | 14590 | 14580 | 420 |
| 589 | 20231030 | 114300 | 3513926200 | 14580 | 14600 | 14600 | 14580 | 260 |
| 590 | 20231030 | 114200 | 3510133470 | 14590 | 14580 | 14600 | 14580 | 35 |
| 591 | 20231030 | 114100 | 3509622820 | 14580 | 14580 | 14590 | 14580 | 135 |
| 592 | 20231030 | 114000 | 3507653970 | 14580 | 14600 | 14600 | 14580 | 1305 |
| 593 | 20231030 | 113900 | 3488614530 | 14600 | 14600 | 14600 | 14600 | 555 |
| 594 | 20231030 | 113800 | 3480511530 | 14600 | 14610 | 14610 | 14600 | 275 |
| 595 | 20231030 | 113700 | 3476495050 | 14610 | 14610 | 14610 | 14610 | 4 |
| 596 | 20231030 | 113600 | 3476436610 | 14620 | 14620 | 14620 | 14610 | 224 |
| 597 | 20231030 | 113500 | 3473163810 | 14610 | 14620 | 14620 | 14610 | 135 |
| 598 | 20231030 | 113400 | 3471191060 | 14610 | 14620 | 14620 | 14610 | 96 |
| 599 | 20231030 | 113300 | 3469787950 | 14620 | 14610 | 14620 | 14610 | 391 |
| 600 | 20231030 | 113200 | 3464075280 | 14610 | 14610 | 14620 | 14610 | 140 |
| 601 | 20231030 | 113100 | 3462029860 | 14610 | 14620 | 14620 | 14610 | 61 |
| 602 | 20231030 | 113000 | 3461138440 | 14620 | 14620 | 14620 | 14610 | 285 |
| 603 | 20231030 | 112900 | 3456973810 | 14620 | 14620 | 14630 | 14620 | 110 |
| 604 | 20231030 | 112800 | 3455365600 | 14620 | 14620 | 14620 | 14610 | 118 |
| 605 | 20231030 | 112700 | 3453640460 | 14610 | 14610 | 14620 | 14610 | 194 |
| 606 | 20231030 | 112600 | 3450805320 | 14620 | 14620 | 14620 | 14620 | 278 |
| 607 | 20231030 | 112500 | 3446740960 | 14620 | 14630 | 14640 | 14620 | 1427 |
| 608 | 20231030 | 112400 | 3425870030 | 14630 | 14650 | 14650 | 14630 | 244 |
| 609 | 20231030 | 112300 | 3422298220 | 14640 | 14650 | 14650 | 14640 | 99 |
| 610 | 20231030 | 112200 | 3420848180 | 14650 | 14660 | 14660 | 14640 | 276 |
| 611 | 20231030 | 112100 | 3416804580 | 14660 | 14650 | 14670 | 14650 | 326 |
| 612 | 20231030 | 112000 | 3412025420 | 14650 | 14660 | 14710 | 14650 | 310 |
| 613 | 20231030 | 111900 | 3407477640 | 14660 | 14670 | 14680 | 14660 | 467 |
| 614 | 20231030 | 111800 | 3400622860 | 14660 | 14660 | 14660 | 14660 | 232 |
| 615 | 20231030 | 111700 | 3397221740 | 14660 | 14690 | 14690 | 14650 | 484 |
| 616 | 20231030 | 111600 | 3390121740 | 14690 | 14700 | 14700 | 14690 | 293 |
| 617 | 20231030 | 111500 | 3385815030 | 14700 | 14700 | 14700 | 14700 | 39 |
| 618 | 20231030 | 111400 | 3385241730 | 14700 | 14700 | 14710 | 14700 | 230 |
| 619 | 20231030 | 111300 | 3381860320 | 14700 | 14690 | 14700 | 14690 | 181 |
| 620 | 20231030 | 111200 | 3379200360 | 14690 | 14680 | 14690 | 14680 | 238 |
| 621 | 20231030 | 111100 | 3375705550 | 14680 | 14670 | 14680 | 14670 | 213 |
| 622 | 20231030 | 111000 | 3372578990 | 14670 | 14650 | 14670 | 14640 | 241 |
| 623 | 20231030 | 110900 | 3369047190 | 14650 | 14640 | 14670 | 14640 | 113 |
| 624 | 20231030 | 110800 | 3367392270 | 14640 | 14620 | 14640 | 14620 | 537 |
| 625 | 20231030 | 110700 | 3359538450 | 14630 | 14630 | 14650 | 14630 | 348 |
| 626 | 20231030 | 110600 | 3354444730 | 14630 | 14630 | 14640 | 14620 | 89 |
| 627 | 20231030 | 110500 | 3353142360 | 14640 | 14620 | 14650 | 14620 | 265 |
| 628 | 20231030 | 110400 | 3349267140 | 14620 | 14660 | 14660 | 14620 | 913 |
| 629 | 20231030 | 110300 | 3335913470 | 14660 | 14660 | 14660 | 14650 | 127 |
| 630 | 20231030 | 110200 | 3334052140 | 14650 | 14640 | 14650 | 14630 | 56 |
| 631 | 20231030 | 110100 | 3333232150 | 14630 | 14630 | 14640 | 14630 | 922 |
| 632 | 20231030 | 110000 | 3319743270 | 14630 | 14620 | 14630 | 14620 | 313 |
| 633 | 20231030 | 105900 | 3315164170 | 14620 | 14630 | 14630 | 14610 | 333 |
| 634 | 20231030 | 105800 | 3310296060 | 14620 | 14620 | 14620 | 14610 | 422 |
| 635 | 20231030 | 105700 | 3304126760 | 14620 | 14630 | 14630 | 14620 | 427 |
| 636 | 20231030 | 105600 | 3297881730 | 14630 | 14640 | 14640 | 14630 | 107 |
| 637 | 20231030 | 105500 | 3296316290 | 14640 | 14630 | 14640 | 14630 | 150 |
| 638 | 20231030 | 105400 | 3294121310 | 14700 | 14620 | 14720 | 14610 | 254 |
| 639 | 20231030 | 105300 | 3290403470 | 14620 | 14640 | 14640 | 14600 | 4000 |
| 640 | 20231030 | 105200 | 3231920910 | 14650 | 14640 | 14650 | 14640 | 577 |
| 641 | 20231030 | 105100 | 3223473590 | 14650 | 14650 | 14650 | 14640 | 341 |
| 642 | 20231030 | 105000 | 3218481080 | 14650 | 14650 | 14650 | 14640 | 925 |
| 643 | 20231030 | 104900 | 3204931230 | 14690 | 14670 | 14690 | 14650 | 1909 |
| 644 | 20231030 | 104800 | 3176947620 | 14670 | 14670 | 14670 | 14660 | 154 |
| 645 | 20231030 | 104700 | 3174689280 | 14670 | 14670 | 14690 | 14670 | 343 |
| 646 | 20231030 | 104600 | 3169654190 | 14670 | 14680 | 14680 | 14670 | 63 |
| 647 | 20231030 | 104500 | 3168729750 | 14670 | 14690 | 14700 | 14670 | 85 |
| 648 | 20231030 | 104400 | 3167481490 | 14670 | 14670 | 14680 | 14660 | 497 |
| 649 | 20231030 | 104300 | 3160189930 | 14670 | 14670 | 14680 | 14670 | 249 |
| 650 | 20231030 | 104200 | 3156537090 | 14670 | 14680 | 14680 | 14660 | 143 |
| 651 | 20231030 | 104100 | 3154439560 | 14660 | 14680 | 14700 | 14660 | 272 |
| 652 | 20231030 | 104000 | 3150448370 | 14680 | 14690 | 14690 | 14670 | 89 |
| 653 | 20231030 | 103900 | 3149141850 | 14680 | 14680 | 14680 | 14680 | 86 |
| 654 | 20231030 | 103800 | 3147879370 | 14660 | 14670 | 14680 | 14660 | 251 |
| 655 | 20231030 | 103700 | 3144198660 | 14660 | 14670 | 14670 | 14660 | 623 |
| 656 | 20231030 | 103600 | 3135065370 | 14660 | 14670 | 14680 | 14660 | 50 |
| 657 | 20231030 | 103500 | 3134332050 | 14660 | 14680 | 14680 | 14660 | 193 |
| 658 | 20231030 | 103400 | 3131500770 | 14680 | 14700 | 14700 | 14670 | 344 |
| 659 | 20231030 | 103300 | 3126449070 | 14670 | 14660 | 14720 | 14650 | 329 |
| 660 | 20231030 | 103200 | 3121628100 | 14650 | 14660 | 14660 | 14650 | 1039 |
| 661 | 20231030 | 103100 | 3106399870 | 14670 | 14690 | 14690 | 14670 | 546 |
| 662 | 20231030 | 103000 | 3098385210 | 14690 | 14690 | 14700 | 14690 | 181 |
| 663 | 20231030 | 102900 | 3095726270 | 14690 | 14700 | 14700 | 14690 | 61 |
| 664 | 20231030 | 102800 | 3094829650 | 14690 | 14690 | 14700 | 14690 | 225 |
| 665 | 20231030 | 102700 | 3091524360 | 14680 | 14680 | 14690 | 14680 | 276 |
| 666 | 20231030 | 102600 | 3087472040 | 14680 | 14680 | 14690 | 14680 | 92 |
| 667 | 20231030 | 102500 | 3086121470 | 14690 | 14660 | 14690 | 14660 | 235 |
| 668 | 20231030 | 102400 | 3082673430 | 14670 | 14660 | 14680 | 14660 | 69 |
| 669 | 20231030 | 102300 | 3081661670 | 14650 | 14660 | 14660 | 14650 | 232 |
| 670 | 20231030 | 102200 | 3078261820 | 14660 | 14640 | 14670 | 14640 | 285 |
| 671 | 20231030 | 102100 | 3074087160 | 14640 | 14680 | 14690 | 14640 | 2131 |
| 672 | 20231030 | 102000 | 3042855340 | 14680 | 14700 | 14700 | 14680 | 466 |
| 673 | 20231030 | 101900 | 3036005720 | 14700 | 14740 | 14740 | 14700 | 679 |
| 674 | 20231030 | 101800 | 3026020960 | 14740 | 14710 | 14750 | 14710 | 99 |
| 675 | 20231030 | 101700 | 3024562440 | 14710 | 14730 | 14730 | 14710 | 150 |
| 676 | 20231030 | 101600 | 3022353590 | 14730 | 14720 | 14730 | 14720 | 302 |
| 677 | 20231030 | 101500 | 3017906600 | 14700 | 14700 | 14710 | 14680 | 357 |
| 678 | 20231030 | 101400 | 3012660420 | 14700 | 14740 | 14750 | 14690 | 229 |
| 679 | 20231030 | 101300 | 3009290860 | 14700 | 14680 | 14700 | 14680 | 292 |
| 680 | 20231030 | 101200 | 3004999210 | 14660 | 14680 | 14690 | 14660 | 467 |
| 681 | 20231030 | 101100 | 2998145740 | 14680 | 14660 | 14690 | 14660 | 1032 |
| 682 | 20231030 | 101000 | 2983014740 | 14660 | 14670 | 14670 | 14660 | 1117 |
| 683 | 20231030 | 100900 | 2966634200 | 14660 | 14660 | 14670 | 14660 | 802 |
| 684 | 20231030 | 100800 | 2954874460 | 14660 | 14690 | 14690 | 14660 | 2359 |
| 685 | 20231030 | 100700 | 2920276450 | 14690 | 14660 | 14690 | 14650 | 658 |
| 686 | 20231030 | 100600 | 2910627340 | 14650 | 14620 | 14700 | 14610 | 1394 |
| 687 | 20231030 | 100500 | 2890180370 | 14620 | 14720 | 14720 | 14600 | 2224 |
| 688 | 20231030 | 100400 | 2857587610 | 14730 | 14790 | 14790 | 14720 | 3120 |
| 689 | 20231030 | 100300 | 2811578370 | 14800 | 14820 | 14820 | 14790 | 916 |
| 690 | 20231030 | 100200 | 2798017440 | 14820 | 14880 | 14890 | 14820 | 810 |
| 691 | 20231030 | 100100 | 2785995960 | 14890 | 14970 | 14970 | 14890 | 822 |
| 692 | 20231030 | 100000 | 2773727310 | 14970 | 15000 | 15000 | 14970 | 318 |
| 693 | 20231030 | 095900 | 2768964680 | 15000 | 15000 | 15010 | 14990 | 306 |
| 694 | 20231030 | 095800 | 2764374650 | 15000 | 14990 | 15020 | 14970 | 232 |
| 695 | 20231030 | 095700 | 2760894900 | 14990 | 14970 | 14990 | 14960 | 348 |
| 696 | 20231030 | 095600 | 2755685820 | 14970 | 14920 | 14970 | 14920 | 684 |
| 697 | 20231030 | 095500 | 2745461350 | 14920 | 14940 | 14980 | 14890 | 1154 |
| 698 | 20231030 | 095400 | 2728246830 | 14890 | 14870 | 15000 | 14870 | 536 |
| 699 | 20231030 | 095300 | 2720265840 | 14840 | 14820 | 14890 | 14820 | 478 |
| 700 | 20231030 | 095200 | 2713160590 | 14800 | 14770 | 14850 | 14760 | 757 |
| 701 | 20231030 | 095100 | 2701963870 | 14760 | 14820 | 14820 | 14760 | 3936 |
| 702 | 20231030 | 095000 | 2643736250 | 14820 | 14820 | 14840 | 14820 | 977 |
| 703 | 20231030 | 094900 | 2629251340 | 14820 | 14860 | 14880 | 14810 | 1369 |
| 704 | 20231030 | 094800 | 2608941460 | 14880 | 14880 | 14890 | 14860 | 955 |
| 705 | 20231030 | 094700 | 2594732040 | 14890 | 14900 | 14900 | 14870 | 1354 |
| 706 | 20231030 | 094600 | 2574580590 | 14920 | 15000 | 15000 | 14900 | 6123 |
| 707 | 20231030 | 094500 | 2482932940 | 15010 | 15030 | 15040 | 15010 | 2949 |
| 708 | 20231030 | 094400 | 2438634560 | 15040 | 15020 | 15040 | 15020 | 669 |
| 709 | 20231030 | 094300 | 2428580240 | 15020 | 15010 | 15020 | 15010 | 1172 |
| 710 | 20231030 | 094200 | 2410987290 | 15020 | 15030 | 15030 | 15010 | 1145 |
| 711 | 20231030 | 094100 | 2393793680 | 15030 | 15030 | 15040 | 15020 | 1146 |
| 712 | 20231030 | 094000 | 2376573010 | 15030 | 15050 | 15060 | 15030 | 2802 |
| 713 | 20231030 | 093900 | 2334440270 | 15060 | 15090 | 15100 | 15030 | 2328 |
| 714 | 20231030 | 093800 | 2299373570 | 15090 | 15180 | 15210 | 15090 | 3420 |
| 715 | 20231030 | 093700 | 2247615120 | 15200 | 15250 | 15260 | 15180 | 3854 |
| 716 | 20231030 | 093600 | 2188950660 | 15260 | 15290 | 15300 | 15250 | 1547 |
| 717 | 20231030 | 093500 | 2165337160 | 15280 | 15370 | 15370 | 15280 | 21 |
| 718 | 20231030 | 093400 | 2165015170 | 15380 | 15360 | 15380 | 15260 | 833 |
| 719 | 20231030 | 093300 | 2152250330 | 15390 | 15440 | 15440 | 15350 | 322 |
| 720 | 20231030 | 093200 | 2147289820 | 15440 | 15290 | 15440 | 15270 | 409 |
| 721 | 20231030 | 093100 | 2141028090 | 15290 | 15310 | 15310 | 15260 | 1455 |
| 722 | 20231030 | 093000 | 2118799890 | 15290 | 15280 | 15310 | 15280 | 948 |
| 723 | 20231030 | 092900 | 2104307680 | 15280 | 15260 | 15280 | 15260 | 904 |
| 724 | 20231030 | 092800 | 2090495990 | 15280 | 15270 | 15280 | 15250 | 553 |
| 725 | 20231030 | 092700 | 2082055630 | 15270 | 15310 | 15330 | 15260 | 1148 |
| 726 | 20231030 | 092600 | 2064497470 | 15330 | 15290 | 15350 | 15290 | 1980 |
| 727 | 20231030 | 092500 | 2034194040 | 15290 | 15350 | 15350 | 15270 | 2749 |
| 728 | 20231030 | 092400 | 1992150340 | 15370 | 15510 | 15510 | 15350 | 1067 |
| 729 | 20231030 | 092300 | 1975676640 | 15510 | 15530 | 15540 | 15510 | 982 |
| 730 | 20231030 | 092200 | 1960429280 | 15530 | 15530 | 15540 | 15530 | 689 |
| 731 | 20231030 | 092100 | 1949725710 | 15540 | 15530 | 15540 | 15510 | 491 |
| 732 | 20231030 | 092000 | 1942101620 | 15550 | 15550 | 15560 | 15520 | 814 |
| 733 | 20231030 | 091900 | 1929452990 | 15570 | 15480 | 15570 | 15470 | 2234 |
| 734 | 20231030 | 091800 | 1894799010 | 15520 | 15470 | 15540 | 15470 | 3492 |
| 735 | 20231030 | 091700 | 1840673920 | 15480 | 15370 | 15490 | 15350 | 2902 |
| 736 | 20231030 | 091600 | 1795889680 | 15370 | 15330 | 15370 | 15310 | 797 |
| 737 | 20231030 | 091500 | 1783677040 | 15330 | 15340 | 15350 | 15320 | 955 |
| 738 | 20231030 | 091400 | 1769032720 | 15350 | 15280 | 15350 | 15280 | 1814 |
| 739 | 20231030 | 091300 | 1741231480 | 15280 | 15350 | 15350 | 15240 | 2322 |
| 740 | 20231030 | 091200 | 1705682520 | 15350 | 15360 | 15540 | 15180 | 9244 |
| 741 | 20231030 | 091100 | 1564212220 | 15360 | 15560 | 15570 | 15360 | 5465 |
| 742 | 20231030 | 091000 | 1479569380 | 15560 | 15620 | 15630 | 15560 | 4043 |
| 743 | 20231030 | 090900 | 1416517910 | 15620 | 15700 | 15800 | 15620 | 10090 |
| 744 | 20231030 | 090800 | 1258486170 | 15680 | 15750 | 15750 | 15610 | 6052 |
| 745 | 20231030 | 090700 | 1163638350 | 15750 | 15980 | 15980 | 15720 | 11831 |
| 746 | 20231030 | 090600 | 975977850 | 15960 | 15950 | 16040 | 15890 | 13168 |
| 747 | 20231030 | 090500 | 765744070 | 15940 | 15720 | 15970 | 15690 | 10453 |
| 748 | 20231030 | 090400 | 600686650 | 15690 | 15640 | 15800 | 15570 | 5974 |
| 749 | 20231030 | 090300 | 506866190 | 15570 | 15540 | 15640 | 15530 | 8572 |
| 750 | 20231030 | 090200 | 373436110 | 15540 | 15770 | 15880 | 15520 | 6258 |
| 751 | 20231030 | 090100 | 274818040 | 15780 | 15250 | 15790 | 15240 | 5441 |
| 752 | 20231030 | 090000 | 190397370 | 15250 | 15140 | 15250 | 15140 | 10549 |