41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 214400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 20555 |
| 3 | 20250217 | 214300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20250217 | 214200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20250217 | 214100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20250217 | 214000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20250217 | 213900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20250217 | 213800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20250217 | 213700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20250217 | 213600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20250217 | 213500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20250217 | 213400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20250217 | 213300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20250217 | 213200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20250217 | 213100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20250217 | 213000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20250217 | 212900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20250217 | 212800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20250217 | 212700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20250217 | 212600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20250217 | 212500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20250217 | 212400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20250217 | 212300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20250217 | 212200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20250217 | 212100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20250217 | 212000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20250217 | 211900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20250217 | 211800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20250217 | 211700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20250217 | 211600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20250217 | 211500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20250217 | 211400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 20555 |
| 33 | 20250217 | 211300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20250217 | 211200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20250217 | 211100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20250217 | 211000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20250217 | 210900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20250217 | 210800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20250217 | 210700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20250217 | 210600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20250217 | 210500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20250217 | 210400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20250217 | 210300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20250217 | 210200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20250217 | 210100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20250217 | 210000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20250217 | 205900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20250217 | 205800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20250217 | 205700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20250217 | 205600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20250217 | 205500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20250217 | 205400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20250217 | 205300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20250217 | 205200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20250217 | 205100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20250217 | 205000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20250217 | 204900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20250217 | 204800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20250217 | 204700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20250217 | 204600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20250217 | 204500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20250217 | 204400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 20555 |
| 63 | 20250217 | 204300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20250217 | 204200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20250217 | 204100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20250217 | 204000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20250217 | 203900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20250217 | 203800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20250217 | 203700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20250217 | 203600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20250217 | 203500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20250217 | 203400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20250217 | 203300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20250217 | 203200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20250217 | 203100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20250217 | 203000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20250217 | 202900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20250217 | 202800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20250217 | 202700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20250217 | 202600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20250217 | 202500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20250217 | 202400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20250217 | 202300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20250217 | 202200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20250217 | 202100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20250217 | 202000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20250217 | 201900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20250217 | 201800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20250217 | 201700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20250217 | 201600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20250217 | 201500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20250217 | 201400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 20555 |
| 93 | 20250217 | 201300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20250217 | 201200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20250217 | 201100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20250217 | 201000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20250217 | 200900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20250217 | 200800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20250217 | 200700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20250217 | 200600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20250217 | 200500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20250217 | 200400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20250217 | 200300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20250217 | 200200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20250217 | 200100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20250217 | 200000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20250217 | 195900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20250217 | 195800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20250217 | 195700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20250217 | 195600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20250217 | 195500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20250217 | 195400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20250217 | 195300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20250217 | 195200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20250217 | 195100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20250217 | 195000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20250217 | 194900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20250217 | 194800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20250217 | 194700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20250217 | 194600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20250217 | 194500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20250217 | 194400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 20555 |
| 123 | 20250217 | 194300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20250217 | 194200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20250217 | 194100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20250217 | 194000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20250217 | 193900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20250217 | 193800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20250217 | 193700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20250217 | 193600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20250217 | 193500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20250217 | 193400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20250217 | 193300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20250217 | 193200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20250217 | 193100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20250217 | 193000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20250217 | 192900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20250217 | 192800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20250217 | 192700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20250217 | 192600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20250217 | 192500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20250217 | 192400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20250217 | 192300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20250217 | 192200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20250217 | 192100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20250217 | 192000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20250217 | 191900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20250217 | 191800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20250217 | 191700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20250217 | 191600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20250217 | 191500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20250217 | 191400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 20555 |
| 153 | 20250217 | 191300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20250217 | 191200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20250217 | 191100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20250217 | 191000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20250217 | 190900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20250217 | 190800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20250217 | 190700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20250217 | 190600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20250217 | 190500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20250217 | 190400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20250217 | 190300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20250217 | 190200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20250217 | 190100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20250217 | 190000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20250217 | 185900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20250217 | 185800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20250217 | 185700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20250217 | 185600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20250217 | 185500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20250217 | 185400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20250217 | 185300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20250217 | 185200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20250217 | 185100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20250217 | 185000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20250217 | 184900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20250217 | 184800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20250217 | 184700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20250217 | 184600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20250217 | 184500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20250217 | 184400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 20555 |
| 183 | 20250217 | 184300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20250217 | 184200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20250217 | 184100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20250217 | 184000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20250217 | 183900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20250217 | 183800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20250217 | 183700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20250217 | 183600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20250217 | 183500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20250217 | 183400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20250217 | 183300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20250217 | 183200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20250217 | 183100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20250217 | 183000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20250217 | 182900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20250217 | 182800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20250217 | 182700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20250217 | 182600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20250217 | 182500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20250217 | 182400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20250217 | 182300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20250217 | 182200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20250217 | 182100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20250217 | 182000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20250217 | 181900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20250217 | 181800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20250217 | 181700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20250217 | 181600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20250217 | 181500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20250217 | 181400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 20555 |
| 213 | 20250217 | 181300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20250217 | 181200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20250217 | 181100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20250217 | 181000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20250217 | 180900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20250217 | 180800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20250217 | 180700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20250217 | 180600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20250217 | 180500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20250217 | 180400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20250217 | 180300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20250217 | 180200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20250217 | 180100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20250217 | 180000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20250217 | 175900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20250217 | 175800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20250217 | 175700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20250217 | 175600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20250217 | 175500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20250217 | 175400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20250217 | 175300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20250217 | 175200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20250217 | 175100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20250217 | 175000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20250217 | 174900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20250217 | 174800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20250217 | 174700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20250217 | 174600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20250217 | 174500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20250217 | 174400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 20555 |
| 243 | 20250217 | 174300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20250217 | 174200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20250217 | 174100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20250217 | 174000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20250217 | 173900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20250217 | 173800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20250217 | 173700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20250217 | 173600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20250217 | 173500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20250217 | 173400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20250217 | 173300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20250217 | 173200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20250217 | 173100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20250217 | 173000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20250217 | 172900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20250217 | 172800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20250217 | 172700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20250217 | 172600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20250217 | 172500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20250217 | 172400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20250217 | 172300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20250217 | 172200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20250217 | 172100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20250217 | 172000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20250217 | 171900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20250217 | 171800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20250217 | 171700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20250217 | 171600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20250217 | 171500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20250217 | 171400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 20555 |
| 273 | 20250217 | 171300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20250217 | 171200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20250217 | 171100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20250217 | 171000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20250217 | 170900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20250217 | 170800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20250217 | 170700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20250217 | 170600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20250217 | 170500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20250217 | 170400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20250217 | 170300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20250217 | 170200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20250217 | 170100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20250217 | 170000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20250217 | 165900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20250217 | 165800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20250217 | 165700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20250217 | 165600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20250217 | 165500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20250217 | 165400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20250217 | 165300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20250217 | 165200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20250217 | 165100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20250217 | 165000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20250217 | 164900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20250217 | 164800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20250217 | 164700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20250217 | 164600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20250217 | 164500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20250217 | 164400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 20555 |
| 303 | 20250217 | 164300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20250217 | 164200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20250217 | 164100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20250217 | 164000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 307 | 20250217 | 163900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 308 | 20250217 | 163800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 309 | 20250217 | 163700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 310 | 20250217 | 163600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 311 | 20250217 | 163500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 312 | 20250217 | 163400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 313 | 20250217 | 163300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 314 | 20250217 | 163200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 315 | 20250217 | 163100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 316 | 20250217 | 163000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 317 | 20250217 | 162900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 318 | 20250217 | 162800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 319 | 20250217 | 162700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 320 | 20250217 | 162600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 321 | 20250217 | 162500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 322 | 20250217 | 162400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 323 | 20250217 | 162300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 324 | 20250217 | 162200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 325 | 20250217 | 162100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 326 | 20250217 | 162000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 327 | 20250217 | 161900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 328 | 20250217 | 161800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 329 | 20250217 | 161700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 330 | 20250217 | 161600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 331 | 20250217 | 161500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 332 | 20250217 | 161400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 20555 |
| 333 | 20250217 | 161300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 334 | 20250217 | 161200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 335 | 20250217 | 161100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 336 | 20250217 | 161000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 337 | 20250217 | 160900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 338 | 20250217 | 160800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 339 | 20250217 | 160700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 340 | 20250217 | 160600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 341 | 20250217 | 160500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 342 | 20250217 | 160400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 343 | 20250217 | 160300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 344 | 20250217 | 160200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 345 | 20250217 | 160100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 346 | 20250217 | 160000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 347 | 20250217 | 155900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 348 | 20250217 | 155800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 349 | 20250217 | 155700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 350 | 20250217 | 155600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 351 | 20250217 | 155500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 352 | 20250217 | 155400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 353 | 20250217 | 155300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 354 | 20250217 | 155200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 355 | 20250217 | 155100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 356 | 20250217 | 155000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 357 | 20250217 | 154900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 358 | 20250217 | 154800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 359 | 20250217 | 154700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 360 | 20250217 | 154600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 361 | 20250217 | 154500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 362 | 20250217 | 154400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 20555 |
| 363 | 20250217 | 154300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 364 | 20250217 | 154200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 365 | 20250217 | 154100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 366 | 20250217 | 154000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 367 | 20250217 | 153900 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 368 | 20250217 | 153800 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 369 | 20250217 | 153700 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 370 | 20250217 | 153600 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 371 | 20250217 | 153500 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 372 | 20250217 | 153400 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 373 | 20250217 | 153300 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 374 | 20250217 | 153200 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 375 | 20250217 | 153100 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 376 | 20250217 | 153000 | 9697646700 | 10700 | 10700 | 10700 | 10700 | 20555 |
| 377 | 20250217 | 152900 | 9477708200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 378 | 20250217 | 152800 | 9477708200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 379 | 20250217 | 152700 | 9477708200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 380 | 20250217 | 152600 | 9477708200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 381 | 20250217 | 152500 | 9477708200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 382 | 20250217 | 152400 | 9477708200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 383 | 20250217 | 152300 | 9477708200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 384 | 20250217 | 152200 | 9477708200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 385 | 20250217 | 152100 | 9477708200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 386 | 20250217 | 152000 | 9477708200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 387 | 20250217 | 151900 | 9477708200 | 10710 | 10720 | 10720 | 10700 | 860 |
| 388 | 20250217 | 151800 | 9468500460 | 10720 | 10700 | 10720 | 10700 | 3224 |
| 389 | 20250217 | 151700 | 9433989640 | 10710 | 10700 | 10710 | 10690 | 1465 |
| 390 | 20250217 | 151600 | 9418315570 | 10700 | 10690 | 10710 | 10680 | 2637 |
| 391 | 20250217 | 151500 | 9390135040 | 10690 | 10720 | 10730 | 10690 | 1416 |
| 392 | 20250217 | 151400 | 9374979090 | 10730 | 10730 | 10740 | 10710 | 4799 |
| 393 | 20250217 | 151300 | 9323470690 | 10730 | 10700 | 10730 | 10700 | 6445 |
| 394 | 20250217 | 151200 | 9254466370 | 10700 | 10730 | 10730 | 10680 | 8845 |
| 395 | 20250217 | 151100 | 9159674780 | 10730 | 10760 | 10770 | 10730 | 5325 |
| 396 | 20250217 | 151000 | 9102446680 | 10770 | 10680 | 10770 | 10680 | 9920 |
| 397 | 20250217 | 150900 | 8995998070 | 10690 | 10730 | 10740 | 10690 | 7369 |
| 398 | 20250217 | 150800 | 8917081900 | 10740 | 10670 | 10740 | 10670 | 9799 |
| 399 | 20250217 | 150700 | 8812125790 | 10670 | 10620 | 10680 | 10620 | 18287 |
| 400 | 20250217 | 150600 | 8617328080 | 10620 | 10590 | 10620 | 10590 | 2366 |
| 401 | 20250217 | 150500 | 8592229630 | 10590 | 10600 | 10600 | 10590 | 364 |
| 402 | 20250217 | 150400 | 8588373420 | 10600 | 10610 | 10620 | 10600 | 1724 |
| 403 | 20250217 | 150300 | 8570087880 | 10610 | 10590 | 10610 | 10590 | 2316 |
| 404 | 20250217 | 150200 | 8545541170 | 10590 | 10560 | 10590 | 10550 | 1285 |
| 405 | 20250217 | 150100 | 8531957230 | 10560 | 10560 | 10570 | 10550 | 502 |
| 406 | 20250217 | 150000 | 8526657900 | 10560 | 10540 | 10560 | 10540 | 226 |
| 407 | 20250217 | 145900 | 8524274640 | 10540 | 10550 | 10570 | 10540 | 365 |
| 408 | 20250217 | 145800 | 8520424560 | 10560 | 10540 | 10560 | 10540 | 2115 |
| 409 | 20250217 | 145700 | 8498119940 | 10550 | 10540 | 10550 | 10540 | 515 |
| 410 | 20250217 | 145600 | 8492687320 | 10550 | 10550 | 10550 | 10550 | 205 |
| 411 | 20250217 | 145500 | 8490524570 | 10550 | 10540 | 10550 | 10530 | 2493 |
| 412 | 20250217 | 145400 | 8464245700 | 10540 | 10540 | 10550 | 10540 | 301 |
| 413 | 20250217 | 145300 | 8461073090 | 10550 | 10540 | 10550 | 10540 | 1951 |
| 414 | 20250217 | 145200 | 8440496650 | 10540 | 10550 | 10550 | 10540 | 964 |
| 415 | 20250217 | 145100 | 8430335420 | 10540 | 10550 | 10550 | 10540 | 427 |
| 416 | 20250217 | 145000 | 8425833260 | 10550 | 10550 | 10560 | 10550 | 392 |
| 417 | 20250217 | 144900 | 8421697620 | 10550 | 10560 | 10560 | 10550 | 85 |
| 418 | 20250217 | 144800 | 8420800550 | 10560 | 10540 | 10560 | 10530 | 480 |
| 419 | 20250217 | 144700 | 8415742400 | 10560 | 10570 | 10570 | 10540 | 752 |
| 420 | 20250217 | 144600 | 8407813950 | 10570 | 10570 | 10580 | 10550 | 421 |
| 421 | 20250217 | 144500 | 8403365540 | 10570 | 10560 | 10570 | 10550 | 525 |
| 422 | 20250217 | 144400 | 8397821990 | 10560 | 10540 | 10560 | 10540 | 276 |
| 423 | 20250217 | 144300 | 8394911520 | 10540 | 10540 | 10540 | 10520 | 1993 |
| 424 | 20250217 | 144200 | 8373931420 | 10530 | 10540 | 10540 | 10530 | 90 |
| 425 | 20250217 | 144100 | 8372982840 | 10530 | 10530 | 10530 | 10520 | 927 |
| 426 | 20250217 | 144000 | 8363223530 | 10530 | 10520 | 10530 | 10520 | 225 |
| 427 | 20250217 | 143900 | 8360856520 | 10530 | 10520 | 10530 | 10520 | 570 |
| 428 | 20250217 | 143800 | 8354859740 | 10530 | 10520 | 10530 | 10510 | 485 |
| 429 | 20250217 | 143700 | 8349756420 | 10520 | 10520 | 10520 | 10510 | 2037 |
| 430 | 20250217 | 143600 | 8328334960 | 10520 | 10530 | 10530 | 10520 | 862 |
| 431 | 20250217 | 143500 | 8319264240 | 10540 | 10530 | 10540 | 10530 | 1441 |
| 432 | 20250217 | 143400 | 8304090110 | 10540 | 10540 | 10550 | 10530 | 313 |
| 433 | 20250217 | 143300 | 8300791630 | 10540 | 10560 | 10570 | 10530 | 1560 |
| 434 | 20250217 | 143200 | 8284351950 | 10550 | 10550 | 10550 | 10540 | 1645 |
| 435 | 20250217 | 143100 | 8267005600 | 10580 | 10550 | 10580 | 10540 | 2604 |
| 436 | 20250217 | 143000 | 8239523920 | 10540 | 10550 | 10570 | 10540 | 1010 |
| 437 | 20250217 | 142900 | 8228876940 | 10550 | 10580 | 10580 | 10550 | 2127 |
| 438 | 20250217 | 142800 | 8206430660 | 10580 | 10560 | 10590 | 10560 | 1216 |
| 439 | 20250217 | 142700 | 8193588390 | 10600 | 10550 | 10600 | 10550 | 238 |
| 440 | 20250217 | 142600 | 8191068020 | 10550 | 10620 | 10620 | 10550 | 2820 |
| 441 | 20250217 | 142500 | 8161256130 | 10620 | 10630 | 10630 | 10610 | 377 |
| 442 | 20250217 | 142400 | 8157255630 | 10630 | 10590 | 10630 | 10570 | 5323 |
| 443 | 20250217 | 142300 | 8100913390 | 10590 | 10590 | 10590 | 10580 | 410 |
| 444 | 20250217 | 142200 | 8096572460 | 10590 | 10600 | 10600 | 10590 | 718 |
| 445 | 20250217 | 142100 | 8088967520 | 10620 | 10600 | 10620 | 10590 | 875 |
| 446 | 20250217 | 142000 | 8079688120 | 10600 | 10580 | 10600 | 10580 | 706 |
| 447 | 20250217 | 141900 | 8072211210 | 10590 | 10600 | 10610 | 10580 | 708 |
| 448 | 20250217 | 141800 | 8064706970 | 10600 | 10580 | 10600 | 10570 | 1430 |
| 449 | 20250217 | 141700 | 8049570110 | 10580 | 10590 | 10600 | 10580 | 629 |
| 450 | 20250217 | 141600 | 8042911770 | 10590 | 10580 | 10600 | 10580 | 481 |
| 451 | 20250217 | 141500 | 8037819810 | 10580 | 10590 | 10600 | 10580 | 1618 |
| 452 | 20250217 | 141400 | 8020689520 | 10580 | 10610 | 10610 | 10560 | 1953 |
| 453 | 20250217 | 141300 | 8000019740 | 10620 | 10620 | 10630 | 10590 | 1584 |
| 454 | 20250217 | 141200 | 7983220300 | 10620 | 10640 | 10640 | 10620 | 1187 |
| 455 | 20250217 | 141100 | 7970604840 | 10650 | 10640 | 10650 | 10630 | 2460 |
| 456 | 20250217 | 141000 | 7944419320 | 10630 | 10630 | 10640 | 10610 | 1324 |
| 457 | 20250217 | 140900 | 7930362190 | 10610 | 10620 | 10620 | 10600 | 3491 |
| 458 | 20250217 | 140800 | 7893326240 | 10620 | 10640 | 10650 | 10620 | 2660 |
| 459 | 20250217 | 140700 | 7865053260 | 10650 | 10640 | 10660 | 10630 | 2004 |
| 460 | 20250217 | 140600 | 7843722130 | 10620 | 10650 | 10670 | 10620 | 5622 |
| 461 | 20250217 | 140500 | 7783834640 | 10630 | 10600 | 10660 | 10600 | 6091 |
| 462 | 20250217 | 140400 | 7719018160 | 10600 | 10600 | 10600 | 10540 | 4014 |
| 463 | 20250217 | 140300 | 7676597410 | 10600 | 10590 | 10600 | 10580 | 1296 |
| 464 | 20250217 | 140200 | 7662871540 | 10590 | 10550 | 10610 | 10550 | 6162 |
| 465 | 20250217 | 140100 | 7597622900 | 10550 | 10540 | 10580 | 10540 | 2116 |
| 466 | 20250217 | 140000 | 7575295060 | 10550 | 10580 | 10580 | 10530 | 9507 |
| 467 | 20250217 | 135900 | 7474973420 | 10580 | 10570 | 10590 | 10550 | 6142 |
| 468 | 20250217 | 135800 | 7410053750 | 10580 | 10660 | 10670 | 10550 | 25717 |
| 469 | 20250217 | 135700 | 7137330360 | 10670 | 10720 | 10720 | 10630 | 21542 |
| 470 | 20250217 | 135600 | 6907642720 | 10720 | 10750 | 10790 | 10690 | 13851 |
| 471 | 20250217 | 135500 | 6759000970 | 10750 | 10620 | 10850 | 10620 | 55061 |
| 472 | 20250217 | 135400 | 6165560690 | 10630 | 10780 | 10790 | 10620 | 42393 |
| 473 | 20250217 | 135300 | 5711481580 | 10780 | 10500 | 10880 | 10500 | 139221 |
| 474 | 20250217 | 135200 | 4217177810 | 10510 | 10460 | 10510 | 10460 | 5766 |
| 475 | 20250217 | 135100 | 4156634270 | 10470 | 10450 | 10470 | 10450 | 497 |
| 476 | 20250217 | 135000 | 4151437900 | 10450 | 10460 | 10460 | 10450 | 124 |
| 477 | 20250217 | 134900 | 4150141860 | 10460 | 10440 | 10460 | 10440 | 474 |
| 478 | 20250217 | 134800 | 4145193050 | 10440 | 10440 | 10440 | 10440 | 1 |
| 479 | 20250217 | 134700 | 4145182610 | 10460 | 10440 | 10460 | 10430 | 281 |
| 480 | 20250217 | 134600 | 4142251430 | 10430 | 10440 | 10440 | 10430 | 355 |
| 481 | 20250217 | 134500 | 4138545650 | 10440 | 10460 | 10460 | 10440 | 657 |
| 482 | 20250217 | 134400 | 4131682330 | 10460 | 10450 | 10460 | 10450 | 101 |
| 483 | 20250217 | 134300 | 4130626870 | 10450 | 10450 | 10470 | 10450 | 77 |
| 484 | 20250217 | 134200 | 4129822200 | 10450 | 10460 | 10460 | 10450 | 204 |
| 485 | 20250217 | 134100 | 4127688500 | 10460 | 10480 | 10480 | 10460 | 91 |
| 486 | 20250217 | 134000 | 4126736600 | 10460 | 10480 | 10480 | 10460 | 58 |
| 487 | 20250217 | 133900 | 4126129900 | 10480 | 10470 | 10480 | 10470 | 1057 |
| 488 | 20250217 | 133800 | 4115052570 | 10480 | 10480 | 10480 | 10480 | 3 |
| 489 | 20250217 | 133700 | 4115021130 | 10480 | 10450 | 10480 | 10450 | 267 |
| 490 | 20250217 | 133600 | 4112230810 | 10450 | 10450 | 10460 | 10440 | 422 |
| 491 | 20250217 | 133500 | 4107823560 | 10460 | 10480 | 10490 | 10460 | 542 |
| 492 | 20250217 | 133400 | 4102143430 | 10480 | 10460 | 10490 | 10450 | 1830 |
| 493 | 20250217 | 133300 | 4082969060 | 10490 | 10460 | 10490 | 10450 | 2063 |
| 494 | 20250217 | 133200 | 4061341540 | 10470 | 10470 | 10470 | 10450 | 114 |
| 495 | 20250217 | 133100 | 4060149770 | 10470 | 10470 | 10480 | 10470 | 270 |
| 496 | 20250217 | 133000 | 4057322670 | 10470 | 10480 | 10480 | 10470 | 891 |
| 497 | 20250217 | 132900 | 4047985690 | 10480 | 10470 | 10480 | 10440 | 1301 |
| 498 | 20250217 | 132800 | 4034382500 | 10470 | 10460 | 10470 | 10440 | 146 |
| 499 | 20250217 | 132700 | 4032855050 | 10470 | 10460 | 10470 | 10460 | 283 |
| 500 | 20250217 | 132600 | 4029892480 | 10460 | 10460 | 10460 | 10430 | 2674 |
| 501 | 20250217 | 132500 | 4001930990 | 10430 | 10430 | 10440 | 10430 | 379 |
| 502 | 20250217 | 132400 | 3997976990 | 10430 | 10420 | 10430 | 10420 | 327 |
| 503 | 20250217 | 132300 | 3994567210 | 10430 | 10430 | 10440 | 10420 | 1171 |
| 504 | 20250217 | 132200 | 3982352940 | 10430 | 10430 | 10440 | 10430 | 287 |
| 505 | 20250217 | 132100 | 3979359230 | 10440 | 10440 | 10440 | 10430 | 202 |
| 506 | 20250217 | 132000 | 3977250370 | 10440 | 10450 | 10450 | 10440 | 530 |
| 507 | 20250217 | 131900 | 3971715350 | 10440 | 10450 | 10450 | 10440 | 191 |
| 508 | 20250217 | 131800 | 3969719970 | 10450 | 10450 | 10450 | 10440 | 421 |
| 509 | 20250217 | 131700 | 3965320740 | 10450 | 10450 | 10450 | 10450 | 300 |
| 510 | 20250217 | 131600 | 3962185740 | 10450 | 10450 | 10450 | 10450 | 84 |
| 511 | 20250217 | 131500 | 3961307940 | 10450 | 10450 | 10450 | 10450 | 0 |
| 512 | 20250217 | 131400 | 3961307940 | 10450 | 10440 | 10450 | 10440 | 745 |
| 513 | 20250217 | 131300 | 3953522990 | 10440 | 10450 | 10450 | 10440 | 1693 |
| 514 | 20250217 | 131200 | 3935832130 | 10460 | 10460 | 10460 | 10460 | 80 |
| 515 | 20250217 | 131100 | 3934995330 | 10460 | 10460 | 10470 | 10450 | 509 |
| 516 | 20250217 | 131000 | 3929671220 | 10460 | 10450 | 10460 | 10450 | 71 |
| 517 | 20250217 | 130900 | 3928929230 | 10460 | 10460 | 10470 | 10450 | 271 |
| 518 | 20250217 | 130800 | 3926096170 | 10450 | 10470 | 10470 | 10450 | 162 |
| 519 | 20250217 | 130700 | 3924402530 | 10450 | 10470 | 10470 | 10450 | 1484 |
| 520 | 20250217 | 130600 | 3908884900 | 10450 | 10450 | 10450 | 10450 | 0 |
| 521 | 20250217 | 130500 | 3908884900 | 10450 | 10460 | 10460 | 10450 | 190 |
| 522 | 20250217 | 130400 | 3906898470 | 10460 | 10460 | 10470 | 10460 | 228 |
| 523 | 20250217 | 130300 | 3904513020 | 10450 | 10470 | 10480 | 10450 | 3096 |
| 524 | 20250217 | 130200 | 3872118010 | 10450 | 10470 | 10470 | 10450 | 355 |
| 525 | 20250217 | 130100 | 3868403730 | 10470 | 10480 | 10480 | 10470 | 268 |
| 526 | 20250217 | 130000 | 3865596750 | 10480 | 10460 | 10480 | 10460 | 287 |
| 527 | 20250217 | 125900 | 3862592470 | 10470 | 10460 | 10470 | 10450 | 1347 |
| 528 | 20250217 | 125800 | 3848501670 | 10460 | 10450 | 10470 | 10440 | 1286 |
| 529 | 20250217 | 125700 | 3835063180 | 10460 | 10470 | 10470 | 10460 | 688 |
| 530 | 20250217 | 125600 | 3827866140 | 10470 | 10470 | 10470 | 10460 | 39 |
| 531 | 20250217 | 125500 | 3827458160 | 10460 | 10470 | 10470 | 10460 | 68 |
| 532 | 20250217 | 125400 | 3826746780 | 10470 | 10470 | 10470 | 10460 | 213 |
| 533 | 20250217 | 125300 | 3824517670 | 10470 | 10450 | 10470 | 10450 | 134 |
| 534 | 20250217 | 125200 | 3823116550 | 10450 | 10460 | 10470 | 10440 | 2082 |
| 535 | 20250217 | 125100 | 3801345680 | 10460 | 10450 | 10460 | 10450 | 382 |
| 536 | 20250217 | 125000 | 3797351050 | 10450 | 10460 | 10460 | 10450 | 444 |
| 537 | 20250217 | 124900 | 3792711120 | 10460 | 10460 | 10460 | 10440 | 1294 |
| 538 | 20250217 | 124800 | 3779191580 | 10460 | 10480 | 10480 | 10460 | 536 |
| 539 | 20250217 | 124700 | 3773584520 | 10480 | 10460 | 10480 | 10450 | 1192 |
| 540 | 20250217 | 124600 | 3761123720 | 10460 | 10470 | 10470 | 10460 | 400 |
| 541 | 20250217 | 124500 | 3756939230 | 10470 | 10470 | 10470 | 10460 | 607 |
| 542 | 20250217 | 124400 | 3750584100 | 10470 | 10480 | 10500 | 10470 | 1015 |
| 543 | 20250217 | 124300 | 3739938420 | 10480 | 10490 | 10490 | 10470 | 313 |
| 544 | 20250217 | 124200 | 3736658320 | 10490 | 10480 | 10490 | 10470 | 1096 |
| 545 | 20250217 | 124100 | 3725172240 | 10490 | 10470 | 10490 | 10470 | 360 |
| 546 | 20250217 | 124000 | 3721398580 | 10470 | 10490 | 10490 | 10470 | 156 |
| 547 | 20250217 | 123900 | 3719764550 | 10500 | 10480 | 10500 | 10470 | 730 |
| 548 | 20250217 | 123800 | 3712109160 | 10500 | 10480 | 10500 | 10470 | 805 |
| 549 | 20250217 | 123700 | 3703660270 | 10480 | 10500 | 10500 | 10450 | 427 |
| 550 | 20250217 | 123600 | 3699189920 | 10510 | 10510 | 10510 | 10460 | 1963 |
| 551 | 20250217 | 123500 | 3678603250 | 10510 | 10500 | 10510 | 10490 | 652 |
| 552 | 20250217 | 123400 | 3671757660 | 10480 | 10500 | 10500 | 10480 | 2616 |
| 553 | 20250217 | 123300 | 3644313350 | 10520 | 10530 | 10530 | 10500 | 4373 |
| 554 | 20250217 | 123200 | 3598319260 | 10530 | 10520 | 10540 | 10520 | 3914 |
| 555 | 20250217 | 123100 | 3557126020 | 10520 | 10470 | 10520 | 10470 | 9253 |
| 556 | 20250217 | 123000 | 3460033130 | 10480 | 10460 | 10480 | 10460 | 1568 |
| 557 | 20250217 | 122900 | 3443617270 | 10470 | 10400 | 10470 | 10400 | 7830 |
| 558 | 20250217 | 122800 | 3361746800 | 10420 | 10390 | 10420 | 10380 | 552 |
| 559 | 20250217 | 122700 | 3356004360 | 10380 | 10380 | 10380 | 10380 | 1001 |
| 560 | 20250217 | 122600 | 3345613980 | 10380 | 10390 | 10390 | 10380 | 2597 |
| 561 | 20250217 | 122500 | 3318648640 | 10390 | 10410 | 10410 | 10390 | 127 |
| 562 | 20250217 | 122400 | 3317328010 | 10410 | 10410 | 10410 | 10410 | 197 |
| 563 | 20250217 | 122300 | 3315277240 | 10410 | 10390 | 10410 | 10390 | 352 |
| 564 | 20250217 | 122200 | 3311617920 | 10390 | 10400 | 10400 | 10390 | 777 |
| 565 | 20250217 | 122100 | 3303543580 | 10410 | 10400 | 10410 | 10400 | 3 |
| 566 | 20250217 | 122000 | 3303512360 | 10400 | 10400 | 10400 | 10400 | 60 |
| 567 | 20250217 | 121900 | 3302888360 | 10390 | 10400 | 10400 | 10390 | 198 |
| 568 | 20250217 | 121800 | 3300829740 | 10400 | 10380 | 10400 | 10380 | 1694 |
| 569 | 20250217 | 121700 | 3283227440 | 10380 | 10380 | 10390 | 10380 | 405 |
| 570 | 20250217 | 121600 | 3279023040 | 10390 | 10390 | 10390 | 10380 | 158 |
| 571 | 20250217 | 121500 | 3277382010 | 10400 | 10380 | 10400 | 10380 | 440 |
| 572 | 20250217 | 121400 | 3272814790 | 10390 | 10370 | 10390 | 10370 | 386 |
| 573 | 20250217 | 121300 | 3268808390 | 10380 | 10390 | 10390 | 10360 | 3048 |
| 574 | 20250217 | 121200 | 3237189030 | 10390 | 10410 | 10410 | 10390 | 4198 |
| 575 | 20250217 | 121100 | 3193527560 | 10410 | 10420 | 10430 | 10410 | 1325 |
| 576 | 20250217 | 121000 | 3179732650 | 10410 | 10430 | 10430 | 10410 | 1140 |
| 577 | 20250217 | 120900 | 3167854320 | 10430 | 10420 | 10430 | 10420 | 251 |
| 578 | 20250217 | 120800 | 3165237830 | 10430 | 10430 | 10430 | 10430 | 16 |
| 579 | 20250217 | 120700 | 3165070950 | 10430 | 10430 | 10430 | 10420 | 171 |
| 580 | 20250217 | 120600 | 3163287530 | 10420 | 10430 | 10440 | 10420 | 1115 |
| 581 | 20250217 | 120500 | 3151662650 | 10430 | 10430 | 10430 | 10430 | 374 |
| 582 | 20250217 | 120400 | 3147761830 | 10430 | 10440 | 10450 | 10430 | 172 |
| 583 | 20250217 | 120300 | 3145966050 | 10430 | 10430 | 10450 | 10430 | 1088 |
| 584 | 20250217 | 120200 | 3134599310 | 10450 | 10430 | 10450 | 10430 | 190 |
| 585 | 20250217 | 120100 | 3132615810 | 10450 | 10440 | 10450 | 10430 | 379 |
| 586 | 20250217 | 120000 | 3128662670 | 10440 | 10440 | 10440 | 10430 | 234 |
| 587 | 20250217 | 115900 | 3126219720 | 10450 | 10450 | 10450 | 10450 | 20 |
| 588 | 20250217 | 115800 | 3126010720 | 10440 | 10440 | 10460 | 10430 | 1740 |
| 589 | 20250217 | 115700 | 3107843040 | 10450 | 10460 | 10470 | 10450 | 486 |
| 590 | 20250217 | 115600 | 3102764010 | 10460 | 10460 | 10460 | 10460 | 544 |
| 591 | 20250217 | 115500 | 3097073770 | 10460 | 10460 | 10460 | 10460 | 569 |
| 592 | 20250217 | 115400 | 3091122030 | 10460 | 10450 | 10460 | 10450 | 62 |
| 593 | 20250217 | 115300 | 3090473690 | 10440 | 10450 | 10460 | 10440 | 998 |
| 594 | 20250217 | 115200 | 3080045490 | 10450 | 10450 | 10460 | 10450 | 227 |
| 595 | 20250217 | 115100 | 3077672320 | 10450 | 10460 | 10460 | 10450 | 1046 |
| 596 | 20250217 | 115000 | 3066741570 | 10460 | 10460 | 10460 | 10460 | 110 |
| 597 | 20250217 | 114900 | 3065590970 | 10460 | 10440 | 10460 | 10440 | 465 |
| 598 | 20250217 | 114800 | 3060732710 | 10450 | 10450 | 10450 | 10450 | 120 |
| 599 | 20250217 | 114700 | 3059478710 | 10440 | 10440 | 10440 | 10440 | 100 |
| 600 | 20250217 | 114600 | 3058434710 | 10440 | 10440 | 10450 | 10440 | 239 |
| 601 | 20250217 | 114500 | 3055939250 | 10440 | 10440 | 10440 | 10440 | 0 |
| 602 | 20250217 | 114400 | 3055939250 | 10440 | 10440 | 10440 | 10440 | 21 |
| 603 | 20250217 | 114300 | 3055720010 | 10440 | 10440 | 10440 | 10430 | 473 |
| 604 | 20250217 | 114200 | 3050782480 | 10440 | 10440 | 10440 | 10440 | 11 |
| 605 | 20250217 | 114100 | 3050667640 | 10430 | 10440 | 10440 | 10430 | 399 |
| 606 | 20250217 | 114000 | 3046502370 | 10430 | 10430 | 10430 | 10430 | 405 |
| 607 | 20250217 | 113900 | 3042278220 | 10440 | 10430 | 10440 | 10430 | 285 |
| 608 | 20250217 | 113800 | 3039305620 | 10430 | 10430 | 10440 | 10430 | 800 |
| 609 | 20250217 | 113700 | 3030960620 | 10440 | 10440 | 10440 | 10440 | 1691 |
| 610 | 20250217 | 113600 | 3013306580 | 10440 | 10450 | 10460 | 10440 | 917 |
| 611 | 20250217 | 113500 | 3003730090 | 10450 | 10450 | 10460 | 10450 | 340 |
| 612 | 20250217 | 113400 | 3000177080 | 10460 | 10460 | 10460 | 10450 | 263 |
| 613 | 20250217 | 113300 | 2997426990 | 10460 | 10450 | 10460 | 10440 | 1628 |
| 614 | 20250217 | 113200 | 2980412950 | 10450 | 10450 | 10450 | 10450 | 347 |
| 615 | 20250217 | 113100 | 2976786800 | 10440 | 10450 | 10450 | 10440 | 545 |
| 616 | 20250217 | 113000 | 2971093140 | 10460 | 10460 | 10460 | 10460 | 121 |
| 617 | 20250217 | 112900 | 2969827480 | 10450 | 10450 | 10460 | 10450 | 506 |
| 618 | 20250217 | 112800 | 2964539050 | 10450 | 10460 | 10470 | 10450 | 1632 |
| 619 | 20250217 | 112700 | 2947472750 | 10460 | 10470 | 10470 | 10450 | 866 |
| 620 | 20250217 | 112600 | 2938415380 | 10460 | 10470 | 10470 | 10460 | 409 |
| 621 | 20250217 | 112500 | 2934133190 | 10460 | 10470 | 10470 | 10460 | 209 |
| 622 | 20250217 | 112400 | 2931945800 | 10460 | 10460 | 10460 | 10460 | 710 |
| 623 | 20250217 | 112300 | 2924519200 | 10450 | 10450 | 10460 | 10450 | 2039 |
| 624 | 20250217 | 112200 | 2903211640 | 10460 | 10440 | 10460 | 10430 | 410 |
| 625 | 20250217 | 112100 | 2898928180 | 10450 | 10450 | 10460 | 10450 | 1366 |
| 626 | 20250217 | 112000 | 2884649000 | 10450 | 10430 | 10450 | 10430 | 793 |
| 627 | 20250217 | 111900 | 2876377150 | 10430 | 10430 | 10430 | 10420 | 271 |
| 628 | 20250217 | 111800 | 2873550990 | 10430 | 10430 | 10430 | 10420 | 1354 |
| 629 | 20250217 | 111700 | 2859431540 | 10430 | 10430 | 10440 | 10430 | 225 |
| 630 | 20250217 | 111600 | 2857084780 | 10440 | 10440 | 10440 | 10430 | 266 |
| 631 | 20250217 | 111500 | 2854309330 | 10440 | 10440 | 10440 | 10440 | 126 |
| 632 | 20250217 | 111400 | 2852993890 | 10440 | 10440 | 10450 | 10440 | 212 |
| 633 | 20250217 | 111300 | 2850780600 | 10430 | 10430 | 10430 | 10420 | 1762 |
| 634 | 20250217 | 111200 | 2832408060 | 10440 | 10450 | 10450 | 10440 | 709 |
| 635 | 20250217 | 111100 | 2825003630 | 10450 | 10450 | 10450 | 10450 | 1655 |
| 636 | 20250217 | 111000 | 2807708880 | 10440 | 10470 | 10470 | 10440 | 699 |
| 637 | 20250217 | 110900 | 2800392120 | 10470 | 10440 | 10470 | 10440 | 472 |
| 638 | 20250217 | 110800 | 2795464110 | 10440 | 10470 | 10470 | 10440 | 1508 |
| 639 | 20250217 | 110700 | 2779699940 | 10460 | 10470 | 10480 | 10460 | 1088 |
| 640 | 20250217 | 110600 | 2768309640 | 10460 | 10460 | 10470 | 10460 | 323 |
| 641 | 20250217 | 110500 | 2764930340 | 10460 | 10450 | 10470 | 10450 | 573 |
| 642 | 20250217 | 110400 | 2758937350 | 10450 | 10430 | 10450 | 10430 | 2684 |
| 643 | 20250217 | 110300 | 2730911280 | 10430 | 10430 | 10430 | 10430 | 7 |
| 644 | 20250217 | 110200 | 2730838270 | 10440 | 10420 | 10440 | 10420 | 468 |
| 645 | 20250217 | 110100 | 2725959560 | 10420 | 10410 | 10420 | 10410 | 614 |
| 646 | 20250217 | 110000 | 2719567090 | 10420 | 10430 | 10430 | 10420 | 382 |
| 647 | 20250217 | 105900 | 2715586390 | 10430 | 10430 | 10430 | 10420 | 114 |
| 648 | 20250217 | 105800 | 2714397380 | 10440 | 10430 | 10440 | 10420 | 618 |
| 649 | 20250217 | 105700 | 2707953870 | 10430 | 10410 | 10430 | 10410 | 1080 |
| 650 | 20250217 | 105600 | 2696693150 | 10410 | 10410 | 10420 | 10410 | 503 |
| 651 | 20250217 | 105500 | 2691453980 | 10410 | 10410 | 10420 | 10410 | 1015 |
| 652 | 20250217 | 105400 | 2680887770 | 10410 | 10410 | 10410 | 10400 | 791 |
| 653 | 20250217 | 105300 | 2672658980 | 10410 | 10410 | 10410 | 10400 | 510 |
| 654 | 20250217 | 105200 | 2667352990 | 10410 | 10410 | 10420 | 10410 | 180 |
| 655 | 20250217 | 105100 | 2665479160 | 10410 | 10400 | 10410 | 10400 | 772 |
| 656 | 20250217 | 105000 | 2657445640 | 10410 | 10410 | 10410 | 10410 | 268 |
| 657 | 20250217 | 104900 | 2654655760 | 10410 | 10400 | 10420 | 10400 | 186 |
| 658 | 20250217 | 104800 | 2652719510 | 10400 | 10420 | 10420 | 10400 | 103 |
| 659 | 20250217 | 104700 | 2651648270 | 10400 | 10400 | 10420 | 10400 | 499 |
| 660 | 20250217 | 104600 | 2646458140 | 10400 | 10400 | 10400 | 10390 | 2869 |
| 661 | 20250217 | 104500 | 2616621180 | 10400 | 10420 | 10420 | 10400 | 735 |
| 662 | 20250217 | 104400 | 2608967980 | 10420 | 10420 | 10420 | 10420 | 114 |
| 663 | 20250217 | 104300 | 2607780100 | 10410 | 10400 | 10410 | 10400 | 61 |
| 664 | 20250217 | 104200 | 2607145110 | 10430 | 10420 | 10430 | 10390 | 1576 |
| 665 | 20250217 | 104100 | 2590747980 | 10420 | 10440 | 10440 | 10420 | 402 |
| 666 | 20250217 | 104000 | 2586554340 | 10440 | 10430 | 10440 | 10420 | 578 |
| 667 | 20250217 | 103900 | 2580523580 | 10430 | 10440 | 10440 | 10430 | 455 |
| 668 | 20250217 | 103800 | 2575775200 | 10440 | 10440 | 10460 | 10440 | 196 |
| 669 | 20250217 | 103700 | 2573727640 | 10460 | 10450 | 10460 | 10440 | 1345 |
| 670 | 20250217 | 103600 | 2559667510 | 10450 | 10470 | 10470 | 10450 | 831 |
| 671 | 20250217 | 103500 | 2550975810 | 10460 | 10470 | 10470 | 10460 | 713 |
| 672 | 20250217 | 103400 | 2543513640 | 10470 | 10460 | 10480 | 10460 | 1002 |
| 673 | 20250217 | 103300 | 2533028760 | 10460 | 10440 | 10460 | 10420 | 731 |
| 674 | 20250217 | 103200 | 2525389600 | 10430 | 10420 | 10430 | 10390 | 683 |
| 675 | 20250217 | 103100 | 2518280500 | 10380 | 10420 | 10430 | 10380 | 5330 |
| 676 | 20250217 | 103000 | 2462854350 | 10410 | 10420 | 10450 | 10410 | 3136 |
| 677 | 20250217 | 102900 | 2430144610 | 10420 | 10430 | 10440 | 10420 | 2899 |
| 678 | 20250217 | 102800 | 2399918210 | 10430 | 10450 | 10460 | 10430 | 2073 |
| 679 | 20250217 | 102700 | 2378276690 | 10450 | 10470 | 10470 | 10450 | 1115 |
| 680 | 20250217 | 102600 | 2366610370 | 10470 | 10460 | 10490 | 10430 | 6690 |
| 681 | 20250217 | 102500 | 2296735630 | 10450 | 10470 | 10500 | 10440 | 20589 |
| 682 | 20250217 | 102400 | 2080999060 | 10480 | 10450 | 10480 | 10440 | 11132 |
| 683 | 20250217 | 102300 | 1964559810 | 10460 | 10440 | 10460 | 10430 | 6659 |
| 684 | 20250217 | 102200 | 1894985110 | 10440 | 10430 | 10450 | 10420 | 6434 |
| 685 | 20250217 | 102100 | 1827830170 | 10420 | 10410 | 10430 | 10400 | 9871 |
| 686 | 20250217 | 102000 | 1725047280 | 10410 | 10420 | 10430 | 10390 | 8062 |
| 687 | 20250217 | 101900 | 1641103700 | 10420 | 10350 | 10440 | 10350 | 11683 |
| 688 | 20250217 | 101800 | 1519520020 | 10390 | 10280 | 10400 | 10280 | 6227 |
| 689 | 20250217 | 101700 | 1455179400 | 10260 | 10270 | 10270 | 10260 | 1245 |
| 690 | 20250217 | 101600 | 1442393960 | 10250 | 10270 | 10270 | 10250 | 824 |
| 691 | 20250217 | 101500 | 1433939580 | 10260 | 10280 | 10280 | 10260 | 55 |
| 692 | 20250217 | 101400 | 1433375000 | 10270 | 10270 | 10270 | 10270 | 608 |
| 693 | 20250217 | 101300 | 1427130840 | 10260 | 10220 | 10260 | 10220 | 7423 |
| 694 | 20250217 | 101200 | 1351079880 | 10220 | 10210 | 10220 | 10210 | 2123 |
| 695 | 20250217 | 101100 | 1329392520 | 10210 | 10220 | 10220 | 10200 | 1352 |
| 696 | 20250217 | 101000 | 1315594770 | 10220 | 10200 | 10220 | 10200 | 482 |
| 697 | 20250217 | 100900 | 1310672840 | 10210 | 10190 | 10210 | 10190 | 4860 |
| 698 | 20250217 | 100800 | 1261079650 | 10190 | 10190 | 10190 | 10180 | 542 |
| 699 | 20250217 | 100700 | 1255557360 | 10190 | 10200 | 10200 | 10180 | 589 |
| 700 | 20250217 | 100600 | 1249553940 | 10200 | 10200 | 10200 | 10180 | 1779 |
| 701 | 20250217 | 100500 | 1231414440 | 10180 | 10210 | 10210 | 10180 | 4359 |
| 702 | 20250217 | 100400 | 1186969840 | 10210 | 10220 | 10220 | 10210 | 698 |
| 703 | 20250217 | 100300 | 1179842740 | 10210 | 10230 | 10230 | 10210 | 672 |
| 704 | 20250217 | 100200 | 1172978250 | 10220 | 10240 | 10240 | 10220 | 974 |
| 705 | 20250217 | 100100 | 1163010620 | 10240 | 10240 | 10250 | 10210 | 2840 |
| 706 | 20250217 | 100000 | 1133961480 | 10240 | 10240 | 10250 | 10240 | 169 |
| 707 | 20250217 | 095900 | 1132230890 | 10240 | 10250 | 10260 | 10240 | 1291 |
| 708 | 20250217 | 095800 | 1118999690 | 10250 | 10260 | 10260 | 10250 | 69 |
| 709 | 20250217 | 095700 | 1118291840 | 10250 | 10250 | 10250 | 10250 | 158 |
| 710 | 20250217 | 095600 | 1116672340 | 10250 | 10280 | 10280 | 10250 | 1723 |
| 711 | 20250217 | 095500 | 1098996460 | 10300 | 10300 | 10310 | 10270 | 94 |
| 712 | 20250217 | 095400 | 1098029910 | 10300 | 10310 | 10310 | 10280 | 909 |
| 713 | 20250217 | 095300 | 1088672550 | 10310 | 10310 | 10310 | 10290 | 689 |
| 714 | 20250217 | 095200 | 1081571000 | 10290 | 10290 | 10310 | 10290 | 2957 |
| 715 | 20250217 | 095100 | 1051115630 | 10290 | 10280 | 10290 | 10260 | 637 |
| 716 | 20250217 | 095000 | 1044571740 | 10280 | 10260 | 10280 | 10260 | 245 |
| 717 | 20250217 | 094900 | 1042054020 | 10260 | 10260 | 10270 | 10260 | 365 |
| 718 | 20250217 | 094800 | 1038307920 | 10260 | 10280 | 10280 | 10260 | 101 |
| 719 | 20250217 | 094700 | 1037270720 | 10280 | 10280 | 10290 | 10260 | 912 |
| 720 | 20250217 | 094600 | 1027892160 | 10290 | 10260 | 10300 | 10260 | 618 |
| 721 | 20250217 | 094500 | 1021550810 | 10220 | 10260 | 10260 | 10210 | 1806 |
| 722 | 20250217 | 094400 | 1003068570 | 10260 | 10220 | 10260 | 10210 | 1949 |
| 723 | 20250217 | 094300 | 983151100 | 10220 | 10260 | 10270 | 10200 | 2670 |
| 724 | 20250217 | 094200 | 955814250 | 10270 | 10290 | 10290 | 10270 | 1057 |
| 725 | 20250217 | 094100 | 944949050 | 10290 | 10280 | 10300 | 10270 | 1311 |
| 726 | 20250217 | 094000 | 931483490 | 10310 | 10320 | 10320 | 10270 | 1908 |
| 727 | 20250217 | 093900 | 911857930 | 10310 | 10290 | 10310 | 10290 | 938 |
| 728 | 20250217 | 093800 | 902196190 | 10300 | 10300 | 10300 | 10290 | 812 |
| 729 | 20250217 | 093700 | 893833490 | 10290 | 10290 | 10290 | 10270 | 543 |
| 730 | 20250217 | 093600 | 888247200 | 10290 | 10300 | 10300 | 10260 | 124 |
| 731 | 20250217 | 093500 | 886972130 | 10280 | 10200 | 10280 | 10180 | 11442 |
| 732 | 20250217 | 093400 | 769876080 | 10200 | 10210 | 10210 | 10200 | 358 |
| 733 | 20250217 | 093300 | 766223980 | 10210 | 10200 | 10210 | 10190 | 357 |
| 734 | 20250217 | 093200 | 762582950 | 10200 | 10200 | 10200 | 10190 | 306 |
| 735 | 20250217 | 093100 | 759462940 | 10200 | 10200 | 10210 | 10190 | 554 |
| 736 | 20250217 | 093000 | 753815040 | 10200 | 10210 | 10210 | 10190 | 226 |
| 737 | 20250217 | 092900 | 751509840 | 10210 | 10200 | 10210 | 10190 | 389 |
| 738 | 20250217 | 092800 | 747542620 | 10200 | 10200 | 10220 | 10200 | 205 |
| 739 | 20250217 | 092700 | 745449740 | 10230 | 10180 | 10230 | 10180 | 1099 |
| 740 | 20250217 | 092600 | 734251410 | 10190 | 10210 | 10250 | 10190 | 2051 |
| 741 | 20250217 | 092500 | 713286900 | 10200 | 10170 | 10200 | 10160 | 1793 |
| 742 | 20250217 | 092400 | 695025620 | 10170 | 10160 | 10170 | 10150 | 629 |
| 743 | 20250217 | 092300 | 688631610 | 10170 | 10150 | 10170 | 10150 | 3563 |
| 744 | 20250217 | 092200 | 652466010 | 10150 | 10160 | 10190 | 10150 | 3620 |
| 745 | 20250217 | 092100 | 615676070 | 10170 | 10170 | 10170 | 10150 | 1809 |
| 746 | 20250217 | 092000 | 597287450 | 10180 | 10190 | 10190 | 10150 | 2070 |
| 747 | 20250217 | 091900 | 576244360 | 10180 | 10210 | 10210 | 10180 | 3414 |
| 748 | 20250217 | 091800 | 541438950 | 10210 | 10210 | 10230 | 10200 | 4067 |
| 749 | 20250217 | 091700 | 499949240 | 10200 | 10230 | 10230 | 10200 | 5155 |
| 750 | 20250217 | 091600 | 447287730 | 10240 | 10250 | 10250 | 10240 | 839 |
| 751 | 20250217 | 091500 | 438693340 | 10260 | 10260 | 10280 | 10250 | 152 |
| 752 | 20250217 | 091400 | 437134030 | 10280 | 10250 | 10280 | 10220 | 2400 |
| 753 | 20250217 | 091300 | 412549100 | 10250 | 10310 | 10310 | 10250 | 2543 |
| 754 | 20250217 | 091200 | 386437910 | 10310 | 10290 | 10310 | 10280 | 678 |
| 755 | 20250217 | 091100 | 379464510 | 10290 | 10310 | 10310 | 10280 | 1990 |
| 756 | 20250217 | 091000 | 358980760 | 10320 | 10300 | 10320 | 10300 | 940 |
| 757 | 20250217 | 090900 | 349292860 | 10290 | 10370 | 10370 | 10290 | 2024 |
| 758 | 20250217 | 090800 | 328399410 | 10370 | 10360 | 10410 | 10360 | 6478 |
| 759 | 20250217 | 090700 | 261122320 | 10370 | 10300 | 10370 | 10290 | 2814 |
| 760 | 20250217 | 090600 | 232028460 | 10290 | 10210 | 10320 | 10200 | 3216 |
| 761 | 20250217 | 090500 | 199064590 | 10220 | 10250 | 10250 | 10210 | 2387 |
| 762 | 20250217 | 090400 | 174638050 | 10250 | 10260 | 10270 | 10250 | 6620 |
| 763 | 20250217 | 090300 | 106757950 | 10260 | 10270 | 10280 | 10260 | 1503 |
| 764 | 20250217 | 090200 | 91325170 | 10270 | 10270 | 10300 | 10260 | 1905 |
| 765 | 20250217 | 090100 | 71758860 | 10300 | 10270 | 10300 | 10260 | 2303 |
| 766 | 20250217 | 090000 | 48109480 | 10260 | 10250 | 10260 | 10250 | 4269 |