38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 214700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 8387 |
| 3 | 20250228 | 214600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20250228 | 214500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20250228 | 214400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20250228 | 214300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20250228 | 214200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20250228 | 214100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20250228 | 214000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20250228 | 213900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20250228 | 213800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20250228 | 213700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20250228 | 213600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20250228 | 213500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20250228 | 213400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20250228 | 213300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20250228 | 213200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20250228 | 213100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20250228 | 213000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20250228 | 212900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20250228 | 212800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20250228 | 212700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20250228 | 212600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20250228 | 212500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20250228 | 212400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20250228 | 212300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20250228 | 212200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20250228 | 212100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20250228 | 212000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20250228 | 211900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20250228 | 211800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20250228 | 211700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 8387 |
| 33 | 20250228 | 211600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20250228 | 211500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20250228 | 211400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20250228 | 211300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20250228 | 211200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20250228 | 211100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20250228 | 211000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20250228 | 210900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20250228 | 210800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20250228 | 210700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20250228 | 210600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20250228 | 210500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20250228 | 210400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20250228 | 210300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20250228 | 210200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20250228 | 210100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20250228 | 210000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20250228 | 205900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20250228 | 205800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20250228 | 205700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20250228 | 205600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20250228 | 205500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20250228 | 205400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20250228 | 205300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20250228 | 205200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20250228 | 205100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20250228 | 205000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20250228 | 204900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20250228 | 204800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20250228 | 204700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 8387 |
| 63 | 20250228 | 204600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20250228 | 204500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20250228 | 204400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20250228 | 204300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20250228 | 204200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20250228 | 204100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20250228 | 204000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20250228 | 203900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20250228 | 203800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20250228 | 203700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20250228 | 203600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20250228 | 203500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20250228 | 203400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20250228 | 203300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20250228 | 203200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20250228 | 203100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20250228 | 203000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20250228 | 202900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20250228 | 202800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20250228 | 202700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20250228 | 202600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20250228 | 202500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20250228 | 202400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20250228 | 202300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20250228 | 202200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20250228 | 202100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20250228 | 202000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20250228 | 201900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20250228 | 201800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20250228 | 201700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 8387 |
| 93 | 20250228 | 201600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20250228 | 201500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20250228 | 201400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20250228 | 201300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20250228 | 201200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20250228 | 201100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20250228 | 201000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20250228 | 200900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20250228 | 200800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20250228 | 200700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20250228 | 200600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20250228 | 200500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20250228 | 200400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20250228 | 200300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20250228 | 200200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20250228 | 200100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20250228 | 200000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20250228 | 195900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20250228 | 195800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20250228 | 195700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20250228 | 195600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20250228 | 195500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20250228 | 195400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20250228 | 195300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20250228 | 195200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20250228 | 195100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20250228 | 195000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20250228 | 194900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20250228 | 194800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20250228 | 194700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 8387 |
| 123 | 20250228 | 194600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20250228 | 194500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20250228 | 194400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20250228 | 194300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20250228 | 194200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20250228 | 194100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20250228 | 194000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20250228 | 193900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20250228 | 193800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20250228 | 193700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20250228 | 193600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20250228 | 193500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20250228 | 193400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20250228 | 193300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20250228 | 193200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20250228 | 193100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20250228 | 193000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20250228 | 192900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20250228 | 192800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20250228 | 192700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20250228 | 192600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20250228 | 192500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20250228 | 192400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20250228 | 192300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20250228 | 192200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20250228 | 192100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20250228 | 192000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20250228 | 191900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20250228 | 191800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20250228 | 191700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 8387 |
| 153 | 20250228 | 191600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20250228 | 191500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20250228 | 191400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20250228 | 191300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20250228 | 191200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20250228 | 191100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20250228 | 191000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20250228 | 190900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20250228 | 190800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20250228 | 190700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20250228 | 190600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20250228 | 190500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20250228 | 190400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20250228 | 190300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20250228 | 190200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20250228 | 190100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20250228 | 190000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20250228 | 185900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20250228 | 185800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20250228 | 185700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20250228 | 185600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20250228 | 185500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20250228 | 185400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20250228 | 185300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20250228 | 185200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20250228 | 185100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20250228 | 185000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20250228 | 184900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20250228 | 184800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20250228 | 184700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 8387 |
| 183 | 20250228 | 184600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20250228 | 184500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20250228 | 184400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20250228 | 184300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20250228 | 184200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20250228 | 184100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20250228 | 184000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20250228 | 183900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20250228 | 183800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20250228 | 183700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20250228 | 183600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20250228 | 183500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20250228 | 183400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20250228 | 183300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20250228 | 183200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20250228 | 183100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20250228 | 183000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20250228 | 182900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20250228 | 182800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20250228 | 182700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20250228 | 182600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20250228 | 182500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20250228 | 182400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20250228 | 182300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20250228 | 182200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20250228 | 182100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20250228 | 182000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20250228 | 181900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20250228 | 181800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20250228 | 181700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 8387 |
| 213 | 20250228 | 181600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20250228 | 181500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20250228 | 181400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20250228 | 181300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20250228 | 181200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20250228 | 181100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20250228 | 181000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20250228 | 180900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20250228 | 180800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20250228 | 180700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20250228 | 180600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20250228 | 180500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20250228 | 180400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20250228 | 180300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20250228 | 180200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20250228 | 180100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20250228 | 180000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20250228 | 175900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20250228 | 175800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20250228 | 175700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20250228 | 175600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20250228 | 175500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20250228 | 175400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20250228 | 175300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20250228 | 175200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20250228 | 175100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20250228 | 175000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20250228 | 174900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20250228 | 174800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20250228 | 174700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 8387 |
| 243 | 20250228 | 174600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20250228 | 174500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20250228 | 174400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20250228 | 174300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20250228 | 174200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20250228 | 174100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20250228 | 174000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20250228 | 173900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20250228 | 173800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20250228 | 173700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20250228 | 173600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20250228 | 173500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20250228 | 173400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20250228 | 173300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20250228 | 173200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20250228 | 173100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20250228 | 173000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20250228 | 172900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20250228 | 172800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20250228 | 172700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20250228 | 172600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20250228 | 172500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20250228 | 172400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20250228 | 172300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20250228 | 172200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20250228 | 172100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20250228 | 172000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20250228 | 171900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20250228 | 171800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20250228 | 171700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 8387 |
| 273 | 20250228 | 171600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20250228 | 171500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20250228 | 171400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20250228 | 171300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20250228 | 171200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20250228 | 171100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20250228 | 171000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20250228 | 170900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20250228 | 170800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20250228 | 170700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20250228 | 170600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20250228 | 170500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20250228 | 170400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20250228 | 170300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20250228 | 170200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20250228 | 170100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20250228 | 170000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20250228 | 165900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20250228 | 165800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20250228 | 165700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20250228 | 165600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20250228 | 165500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20250228 | 165400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20250228 | 165300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20250228 | 165200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20250228 | 165100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20250228 | 165000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20250228 | 164900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 301 | 20250228 | 164800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 302 | 20250228 | 164700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 8387 |
| 303 | 20250228 | 164600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 304 | 20250228 | 164500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 305 | 20250228 | 164400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 306 | 20250228 | 164300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 307 | 20250228 | 164200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 308 | 20250228 | 164100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 309 | 20250228 | 164000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 310 | 20250228 | 163900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 311 | 20250228 | 163800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 312 | 20250228 | 163700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 313 | 20250228 | 163600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 314 | 20250228 | 163500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 315 | 20250228 | 163400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 316 | 20250228 | 163300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 317 | 20250228 | 163200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 318 | 20250228 | 163100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 319 | 20250228 | 163000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 320 | 20250228 | 162900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 321 | 20250228 | 162800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 322 | 20250228 | 162700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 323 | 20250228 | 162600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 324 | 20250228 | 162500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 325 | 20250228 | 162400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 326 | 20250228 | 162300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 327 | 20250228 | 162200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 328 | 20250228 | 162100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 329 | 20250228 | 162000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 330 | 20250228 | 161900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 331 | 20250228 | 161800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 332 | 20250228 | 161700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 8387 |
| 333 | 20250228 | 161600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 334 | 20250228 | 161500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 335 | 20250228 | 161400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 336 | 20250228 | 161300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 337 | 20250228 | 161200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 338 | 20250228 | 161100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 339 | 20250228 | 161000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 340 | 20250228 | 160900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 341 | 20250228 | 160800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 342 | 20250228 | 160700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 343 | 20250228 | 160600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 344 | 20250228 | 160500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 345 | 20250228 | 160400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 346 | 20250228 | 160300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 347 | 20250228 | 160200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 348 | 20250228 | 160100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 349 | 20250228 | 160000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 350 | 20250228 | 155900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 351 | 20250228 | 155800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 352 | 20250228 | 155700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 353 | 20250228 | 155600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 354 | 20250228 | 155500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 355 | 20250228 | 155400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 356 | 20250228 | 155300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 357 | 20250228 | 155200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 358 | 20250228 | 155100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 359 | 20250228 | 155000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 360 | 20250228 | 154900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 361 | 20250228 | 154800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 362 | 20250228 | 154700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 8387 |
| 363 | 20250228 | 154600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 364 | 20250228 | 154500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 365 | 20250228 | 154400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 366 | 20250228 | 154300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 367 | 20250228 | 154200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 368 | 20250228 | 154100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 369 | 20250228 | 154000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 370 | 20250228 | 153900 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 371 | 20250228 | 153800 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 372 | 20250228 | 153700 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 373 | 20250228 | 153600 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 374 | 20250228 | 153500 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 375 | 20250228 | 153400 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 376 | 20250228 | 153300 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 377 | 20250228 | 153200 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 378 | 20250228 | 153100 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 379 | 20250228 | 153000 | 3570133590 | 8370 | 8370 | 8370 | 8370 | 8387 |
| 380 | 20250228 | 152900 | 3499934400 | 8370 | 8370 | 8370 | 8370 | 0 |
| 381 | 20250228 | 152800 | 3499934400 | 8370 | 8370 | 8370 | 8370 | 0 |
| 382 | 20250228 | 152700 | 3499934400 | 8370 | 8370 | 8370 | 8370 | 0 |
| 383 | 20250228 | 152600 | 3499934400 | 8370 | 8370 | 8370 | 8370 | 0 |
| 384 | 20250228 | 152500 | 3499934400 | 8370 | 8370 | 8370 | 8370 | 0 |
| 385 | 20250228 | 152400 | 3499934400 | 8370 | 8370 | 8370 | 8370 | 0 |
| 386 | 20250228 | 152300 | 3499934400 | 8370 | 8370 | 8370 | 8370 | 0 |
| 387 | 20250228 | 152200 | 3499934400 | 8370 | 8370 | 8370 | 8370 | 0 |
| 388 | 20250228 | 152100 | 3499934400 | 8370 | 8370 | 8370 | 8370 | 0 |
| 389 | 20250228 | 152000 | 3499934400 | 8370 | 8370 | 8370 | 8370 | 0 |
| 390 | 20250228 | 151900 | 3499934400 | 8370 | 8370 | 8380 | 8370 | 2492 |
| 391 | 20250228 | 151800 | 3479076350 | 8360 | 8360 | 8370 | 8360 | 542 |
| 392 | 20250228 | 151700 | 3474545170 | 8360 | 8360 | 8360 | 8350 | 1286 |
| 393 | 20250228 | 151600 | 3463799790 | 8350 | 8360 | 8360 | 8340 | 2551 |
| 394 | 20250228 | 151500 | 3442496260 | 8350 | 8350 | 8360 | 8350 | 3918 |
| 395 | 20250228 | 151400 | 3409757210 | 8350 | 8360 | 8360 | 8350 | 2635 |
| 396 | 20250228 | 151300 | 3387736540 | 8360 | 8370 | 8380 | 8350 | 8015 |
| 397 | 20250228 | 151200 | 3320752030 | 8380 | 8370 | 8380 | 8360 | 539 |
| 398 | 20250228 | 151100 | 3316241090 | 8370 | 8360 | 8380 | 8360 | 486 |
| 399 | 20250228 | 151000 | 3312173440 | 8360 | 8370 | 8370 | 8360 | 3241 |
| 400 | 20250228 | 150900 | 3285078560 | 8370 | 8380 | 8380 | 8370 | 416 |
| 401 | 20250228 | 150800 | 3281596530 | 8370 | 8380 | 8380 | 8370 | 1324 |
| 402 | 20250228 | 150700 | 3270510510 | 8390 | 8390 | 8390 | 8390 | 399 |
| 403 | 20250228 | 150600 | 3267162900 | 8370 | 8390 | 8390 | 8370 | 2077 |
| 404 | 20250228 | 150500 | 3249762270 | 8390 | 8400 | 8400 | 8380 | 994 |
| 405 | 20250228 | 150400 | 3241418410 | 8410 | 8410 | 8410 | 8400 | 756 |
| 406 | 20250228 | 150300 | 3235063620 | 8410 | 8400 | 8410 | 8400 | 56 |
| 407 | 20250228 | 150200 | 3234593100 | 8410 | 8400 | 8410 | 8390 | 820 |
| 408 | 20250228 | 150100 | 3227699950 | 8400 | 8390 | 8400 | 8390 | 1078 |
| 409 | 20250228 | 150000 | 3218644950 | 8400 | 8390 | 8400 | 8390 | 109 |
| 410 | 20250228 | 145900 | 3217730350 | 8390 | 8390 | 8390 | 8390 | 29 |
| 411 | 20250228 | 145800 | 3217487040 | 8390 | 8380 | 8400 | 8380 | 2726 |
| 412 | 20250228 | 145700 | 3194616580 | 8380 | 8390 | 8390 | 8380 | 1633 |
| 413 | 20250228 | 145600 | 3180931490 | 8390 | 8390 | 8390 | 8380 | 224 |
| 414 | 20250228 | 145500 | 3179053680 | 8390 | 8390 | 8390 | 8380 | 380 |
| 415 | 20250228 | 145400 | 3175866500 | 8390 | 8390 | 8390 | 8390 | 1280 |
| 416 | 20250228 | 145300 | 3165127300 | 8390 | 8380 | 8390 | 8380 | 1845 |
| 417 | 20250228 | 145200 | 3149662430 | 8390 | 8380 | 8390 | 8380 | 921 |
| 418 | 20250228 | 145100 | 3141937290 | 8380 | 8390 | 8400 | 8380 | 2651 |
| 419 | 20250228 | 145000 | 3119707050 | 8400 | 8390 | 8400 | 8390 | 182 |
| 420 | 20250228 | 144900 | 3118180050 | 8390 | 8390 | 8400 | 8390 | 206 |
| 421 | 20250228 | 144800 | 3116451690 | 8390 | 8390 | 8400 | 8390 | 178 |
| 422 | 20250228 | 144700 | 3114958190 | 8390 | 8400 | 8400 | 8390 | 400 |
| 423 | 20250228 | 144600 | 3111600660 | 8400 | 8400 | 8400 | 8390 | 1088 |
| 424 | 20250228 | 144500 | 3102466470 | 8410 | 8410 | 8410 | 8410 | 0 |
| 425 | 20250228 | 144400 | 3102466470 | 8410 | 8400 | 8410 | 8400 | 1747 |
| 426 | 20250228 | 144300 | 3087791570 | 8400 | 8380 | 8400 | 8380 | 165 |
| 427 | 20250228 | 144200 | 3086408850 | 8390 | 8400 | 8410 | 8390 | 398 |
| 428 | 20250228 | 144100 | 3083066000 | 8410 | 8400 | 8420 | 8380 | 1146 |
| 429 | 20250228 | 144000 | 3073452880 | 8420 | 8420 | 8430 | 8400 | 199 |
| 430 | 20250228 | 143900 | 3071777270 | 8430 | 8430 | 8430 | 8430 | 1 |
| 431 | 20250228 | 143800 | 3071768840 | 8400 | 8380 | 8400 | 8380 | 1820 |
| 432 | 20250228 | 143700 | 3056489430 | 8380 | 8380 | 8380 | 8370 | 566 |
| 433 | 20250228 | 143600 | 3051746760 | 8380 | 8380 | 8380 | 8370 | 1124 |
| 434 | 20250228 | 143500 | 3042333860 | 8380 | 8400 | 8400 | 8380 | 2540 |
| 435 | 20250228 | 143400 | 3021047350 | 8390 | 8400 | 8400 | 8390 | 314 |
| 436 | 20250228 | 143300 | 3018410500 | 8400 | 8380 | 8400 | 8380 | 420 |
| 437 | 20250228 | 143200 | 3014890500 | 8380 | 8400 | 8410 | 8380 | 2518 |
| 438 | 20250228 | 143100 | 2993759800 | 8400 | 8430 | 8430 | 8400 | 70 |
| 439 | 20250228 | 143000 | 2993171530 | 8430 | 8430 | 8430 | 8400 | 319 |
| 440 | 20250228 | 142900 | 2990491700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 441 | 20250228 | 142800 | 2990491700 | 8430 | 8400 | 8430 | 8400 | 1836 |
| 442 | 20250228 | 142700 | 2975045240 | 8390 | 8400 | 8410 | 8390 | 388 |
| 443 | 20250228 | 142600 | 2971786100 | 8400 | 8410 | 8410 | 8400 | 11 |
| 444 | 20250228 | 142500 | 2971693680 | 8400 | 8410 | 8410 | 8400 | 140 |
| 445 | 20250228 | 142400 | 2970517580 | 8410 | 8420 | 8420 | 8400 | 451 |
| 446 | 20250228 | 142300 | 2966723350 | 8420 | 8400 | 8420 | 8390 | 803 |
| 447 | 20250228 | 142200 | 2959971170 | 8410 | 8410 | 8410 | 8410 | 11 |
| 448 | 20250228 | 142100 | 2959878660 | 8390 | 8390 | 8390 | 8390 | 0 |
| 449 | 20250228 | 142000 | 2959878660 | 8390 | 8400 | 8400 | 8380 | 4232 |
| 450 | 20250228 | 141900 | 2924367280 | 8410 | 8410 | 8410 | 8400 | 6782 |
| 451 | 20250228 | 141800 | 2867398190 | 8420 | 8400 | 8420 | 8400 | 591 |
| 452 | 20250228 | 141700 | 2862433530 | 8410 | 8420 | 8420 | 8410 | 620 |
| 453 | 20250228 | 141600 | 2857219200 | 8410 | 8420 | 8420 | 8410 | 1326 |
| 454 | 20250228 | 141500 | 2846066280 | 8420 | 8410 | 8420 | 8410 | 676 |
| 455 | 20250228 | 141400 | 2840380560 | 8420 | 8420 | 8420 | 8410 | 312 |
| 456 | 20250228 | 141300 | 2837756120 | 8420 | 8420 | 8420 | 8410 | 598 |
| 457 | 20250228 | 141200 | 2832726440 | 8420 | 8420 | 8420 | 8410 | 1451 |
| 458 | 20250228 | 141100 | 2820521220 | 8420 | 8430 | 8430 | 8420 | 1437 |
| 459 | 20250228 | 141000 | 2808412310 | 8440 | 8430 | 8450 | 8430 | 453 |
| 460 | 20250228 | 140900 | 2804588470 | 8450 | 8480 | 8480 | 8430 | 814 |
| 461 | 20250228 | 140800 | 2797711200 | 8480 | 8450 | 8480 | 8450 | 12 |
| 462 | 20250228 | 140700 | 2797609770 | 8450 | 8460 | 8490 | 8450 | 4504 |
| 463 | 20250228 | 140600 | 2759422000 | 8480 | 8470 | 8480 | 8450 | 523 |
| 464 | 20250228 | 140500 | 2754988410 | 8450 | 8450 | 8450 | 8450 | 19 |
| 465 | 20250228 | 140400 | 2754827860 | 8440 | 8470 | 8470 | 8440 | 440 |
| 466 | 20250228 | 140300 | 2751112350 | 8460 | 8460 | 8460 | 8460 | 595 |
| 467 | 20250228 | 140200 | 2746078650 | 8440 | 8460 | 8460 | 8440 | 37 |
| 468 | 20250228 | 140100 | 2745766350 | 8440 | 8450 | 8460 | 8440 | 277 |
| 469 | 20250228 | 140000 | 2743427950 | 8450 | 8470 | 8470 | 8450 | 53 |
| 470 | 20250228 | 135900 | 2742979690 | 8440 | 8440 | 8440 | 8440 | 102 |
| 471 | 20250228 | 135800 | 2742118810 | 8440 | 8440 | 8440 | 8440 | 30 |
| 472 | 20250228 | 135700 | 2741865610 | 8470 | 8470 | 8470 | 8470 | 0 |
| 473 | 20250228 | 135600 | 2741865610 | 8470 | 8450 | 8470 | 8430 | 339 |
| 474 | 20250228 | 135500 | 2739002150 | 8470 | 8460 | 8470 | 8460 | 2 |
| 475 | 20250228 | 135400 | 2738985220 | 8450 | 8460 | 8460 | 8440 | 772 |
| 476 | 20250228 | 135300 | 2732466300 | 8460 | 8450 | 8460 | 8450 | 5 |
| 477 | 20250228 | 135200 | 2732424020 | 8450 | 8460 | 8460 | 8450 | 20 |
| 478 | 20250228 | 135100 | 2732255010 | 8440 | 8450 | 8460 | 8440 | 855 |
| 479 | 20250228 | 135000 | 2725028970 | 8460 | 8460 | 8460 | 8450 | 142 |
| 480 | 20250228 | 134900 | 2723827660 | 8460 | 8460 | 8460 | 8460 | 100 |
| 481 | 20250228 | 134800 | 2722981660 | 8460 | 8450 | 8460 | 8450 | 1325 |
| 482 | 20250228 | 134700 | 2711772360 | 8450 | 8460 | 8460 | 8450 | 139 |
| 483 | 20250228 | 134600 | 2710597430 | 8460 | 8460 | 8460 | 8460 | 493 |
| 484 | 20250228 | 134500 | 2706426650 | 8460 | 8450 | 8460 | 8450 | 2570 |
| 485 | 20250228 | 134400 | 2684708720 | 8450 | 8430 | 8450 | 8420 | 902 |
| 486 | 20250228 | 134300 | 2677108200 | 8430 | 8420 | 8450 | 8420 | 77 |
| 487 | 20250228 | 134200 | 2676459770 | 8420 | 8430 | 8450 | 8420 | 3744 |
| 488 | 20250228 | 134100 | 2644899930 | 8420 | 8430 | 8430 | 8420 | 50 |
| 489 | 20250228 | 134000 | 2644478850 | 8430 | 8420 | 8430 | 8420 | 640 |
| 490 | 20250228 | 133900 | 2639090040 | 8420 | 8410 | 8420 | 8410 | 386 |
| 491 | 20250228 | 133800 | 2635843410 | 8420 | 8410 | 8420 | 8410 | 352 |
| 492 | 20250228 | 133700 | 2632882060 | 8420 | 8420 | 8420 | 8410 | 120 |
| 493 | 20250228 | 133600 | 2631871760 | 8420 | 8420 | 8430 | 8400 | 341 |
| 494 | 20250228 | 133500 | 2629001500 | 8430 | 8410 | 8430 | 8390 | 1327 |
| 495 | 20250228 | 133400 | 2617858030 | 8390 | 8430 | 8450 | 8390 | 12643 |
| 496 | 20250228 | 133300 | 2511500470 | 8440 | 8460 | 8460 | 8440 | 2188 |
| 497 | 20250228 | 133200 | 2493020180 | 8470 | 8460 | 8470 | 8450 | 1322 |
| 498 | 20250228 | 133100 | 2481844850 | 8470 | 8430 | 8480 | 8430 | 2104 |
| 499 | 20250228 | 133000 | 2464048140 | 8430 | 8480 | 8480 | 8430 | 13102 |
| 500 | 20250228 | 132900 | 2353238220 | 8480 | 8480 | 8480 | 8470 | 216 |
| 501 | 20250228 | 132800 | 2351407680 | 8470 | 8500 | 8500 | 8470 | 12349 |
| 502 | 20250228 | 132700 | 2246579930 | 8500 | 8550 | 8550 | 8500 | 6072 |
| 503 | 20250228 | 132600 | 2194905770 | 8550 | 8560 | 8560 | 8550 | 489 |
| 504 | 20250228 | 132500 | 2190724010 | 8560 | 8560 | 8560 | 8560 | 193 |
| 505 | 20250228 | 132400 | 2189071930 | 8550 | 8550 | 8550 | 8550 | 837 |
| 506 | 20250228 | 132300 | 2181915580 | 8550 | 8540 | 8550 | 8540 | 116 |
| 507 | 20250228 | 132200 | 2180924930 | 8550 | 8530 | 8550 | 8530 | 5329 |
| 508 | 20250228 | 132100 | 2135448420 | 8530 | 8530 | 8530 | 8530 | 0 |
| 509 | 20250228 | 132000 | 2135448420 | 8530 | 8520 | 8530 | 8520 | 2438 |
| 510 | 20250228 | 131900 | 2114676640 | 8520 | 8530 | 8530 | 8520 | 187 |
| 511 | 20250228 | 131800 | 2113081630 | 8530 | 8520 | 8530 | 8510 | 5206 |
| 512 | 20250228 | 131700 | 2068728480 | 8520 | 8520 | 8520 | 8520 | 1 |
| 513 | 20250228 | 131600 | 2068719960 | 8520 | 8510 | 8520 | 8510 | 892 |
| 514 | 20250228 | 131500 | 2061120910 | 8520 | 8510 | 8520 | 8510 | 1558 |
| 515 | 20250228 | 131400 | 2047858530 | 8510 | 8510 | 8510 | 8510 | 1026 |
| 516 | 20250228 | 131300 | 2039127270 | 8520 | 8520 | 8520 | 8520 | 240 |
| 517 | 20250228 | 131200 | 2037082470 | 8530 | 8530 | 8530 | 8520 | 446 |
| 518 | 20250228 | 131100 | 2033281090 | 8540 | 8540 | 8540 | 8540 | 53 |
| 519 | 20250228 | 131000 | 2032828470 | 8530 | 8540 | 8540 | 8530 | 17 |
| 520 | 20250228 | 130900 | 2032683430 | 8540 | 8550 | 8550 | 8540 | 363 |
| 521 | 20250228 | 130800 | 2029583220 | 8550 | 8550 | 8550 | 8550 | 1 |
| 522 | 20250228 | 130700 | 2029574670 | 8550 | 8550 | 8550 | 8550 | 8 |
| 523 | 20250228 | 130600 | 2029506270 | 8550 | 8520 | 8550 | 8520 | 14 |
| 524 | 20250228 | 130500 | 2029386960 | 8520 | 8530 | 8530 | 8520 | 70 |
| 525 | 20250228 | 130400 | 2028790180 | 8550 | 8550 | 8550 | 8550 | 0 |
| 526 | 20250228 | 130300 | 2028790180 | 8550 | 8550 | 8550 | 8550 | 0 |
| 527 | 20250228 | 130200 | 2028790180 | 8550 | 8550 | 8550 | 8550 | 70 |
| 528 | 20250228 | 130100 | 2028191680 | 8520 | 8530 | 8530 | 8520 | 1000 |
| 529 | 20250228 | 130000 | 2019666920 | 8560 | 8560 | 8560 | 8560 | 132 |
| 530 | 20250228 | 125900 | 2018537000 | 8580 | 8560 | 8580 | 8560 | 975 |
| 531 | 20250228 | 125800 | 2010190980 | 8560 | 8560 | 8560 | 8560 | 1 |
| 532 | 20250228 | 125700 | 2010182420 | 8520 | 8550 | 8550 | 8520 | 500 |
| 533 | 20250228 | 125600 | 2005918300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 534 | 20250228 | 125500 | 2005918300 | 8560 | 8560 | 8560 | 8560 | 4 |
| 535 | 20250228 | 125400 | 2005884060 | 8570 | 8570 | 8580 | 8570 | 1662 |
| 536 | 20250228 | 125300 | 1991640710 | 8570 | 8530 | 8580 | 8530 | 2514 |
| 537 | 20250228 | 125200 | 1970119780 | 8520 | 8530 | 8530 | 8520 | 608 |
| 538 | 20250228 | 125100 | 1964933580 | 8530 | 8510 | 8530 | 8510 | 915 |
| 539 | 20250228 | 125000 | 1957146300 | 8500 | 8500 | 8500 | 8500 | 509 |
| 540 | 20250228 | 124900 | 1952819800 | 8480 | 8500 | 8500 | 8480 | 500 |
| 541 | 20250228 | 124800 | 1948574000 | 8520 | 8520 | 8520 | 8520 | 1138 |
| 542 | 20250228 | 124700 | 1938878240 | 8500 | 8490 | 8510 | 8490 | 2421 |
| 543 | 20250228 | 124600 | 1918295670 | 8480 | 8470 | 8490 | 8470 | 886 |
| 544 | 20250228 | 124500 | 1910786720 | 8470 | 8470 | 8470 | 8470 | 71 |
| 545 | 20250228 | 124400 | 1910185350 | 8470 | 8480 | 8480 | 8470 | 386 |
| 546 | 20250228 | 124300 | 1906915490 | 8490 | 8490 | 8490 | 8490 | 1 |
| 547 | 20250228 | 124200 | 1906907000 | 8480 | 8490 | 8490 | 8480 | 1121 |
| 548 | 20250228 | 124100 | 1897391190 | 8480 | 8490 | 8490 | 8480 | 367 |
| 549 | 20250228 | 124000 | 1894278990 | 8480 | 8490 | 8490 | 8480 | 65 |
| 550 | 20250228 | 123900 | 1893727760 | 8490 | 8490 | 8490 | 8490 | 0 |
| 551 | 20250228 | 123800 | 1893727760 | 8490 | 8490 | 8490 | 8480 | 133 |
| 552 | 20250228 | 123700 | 1892599540 | 8480 | 8490 | 8490 | 8480 | 257 |
| 553 | 20250228 | 123600 | 1890420160 | 8480 | 8470 | 8480 | 8470 | 298 |
| 554 | 20250228 | 123500 | 1887893420 | 8470 | 8480 | 8480 | 8460 | 218 |
| 555 | 20250228 | 123400 | 1886047430 | 8480 | 8480 | 8480 | 8480 | 5 |
| 556 | 20250228 | 123300 | 1886005030 | 8480 | 8470 | 8480 | 8460 | 505 |
| 557 | 20250228 | 123200 | 1881731530 | 8470 | 8470 | 8470 | 8470 | 35 |
| 558 | 20250228 | 123100 | 1881435080 | 8470 | 8470 | 8470 | 8470 | 1376 |
| 559 | 20250228 | 123000 | 1869780360 | 8490 | 8490 | 8490 | 8470 | 352 |
| 560 | 20250228 | 122900 | 1866797940 | 8480 | 8490 | 8490 | 8480 | 215 |
| 561 | 20250228 | 122800 | 1864974140 | 8500 | 8500 | 8500 | 8500 | 33 |
| 562 | 20250228 | 122700 | 1864693640 | 8500 | 8500 | 8500 | 8500 | 0 |
| 563 | 20250228 | 122600 | 1864693640 | 8500 | 8480 | 8500 | 8470 | 111 |
| 564 | 20250228 | 122500 | 1863752290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 565 | 20250228 | 122400 | 1863752290 | 8470 | 8480 | 8480 | 8470 | 2218 |
| 566 | 20250228 | 122300 | 1844957390 | 8480 | 8490 | 8490 | 8480 | 178 |
| 567 | 20250228 | 122200 | 1843447920 | 8510 | 8500 | 8510 | 8500 | 80 |
| 568 | 20250228 | 122100 | 1842767860 | 8510 | 8500 | 8510 | 8500 | 18 |
| 569 | 20250228 | 122000 | 1842614800 | 8500 | 8500 | 8500 | 8500 | 318 |
| 570 | 20250228 | 121900 | 1839911800 | 8500 | 8510 | 8510 | 8500 | 325 |
| 571 | 20250228 | 121800 | 1837148550 | 8500 | 8480 | 8500 | 8480 | 1006 |
| 572 | 20250228 | 121700 | 1828598230 | 8500 | 8500 | 8500 | 8500 | 303 |
| 573 | 20250228 | 121600 | 1826022730 | 8500 | 8500 | 8500 | 8500 | 1 |
| 574 | 20250228 | 121500 | 1826014230 | 8470 | 8470 | 8500 | 8470 | 300 |
| 575 | 20250228 | 121400 | 1823473200 | 8500 | 8470 | 8500 | 8470 | 3 |
| 576 | 20250228 | 121300 | 1823447760 | 8500 | 8520 | 8520 | 8470 | 1052 |
| 577 | 20250228 | 121200 | 1814531720 | 8510 | 8460 | 8510 | 8460 | 1789 |
| 578 | 20250228 | 121100 | 1799341880 | 8460 | 8510 | 8510 | 8460 | 1253 |
| 579 | 20250228 | 121000 | 1788728780 | 8510 | 8510 | 8510 | 8470 | 90 |
| 580 | 20250228 | 120900 | 1787964880 | 8460 | 8460 | 8520 | 8460 | 729 |
| 581 | 20250228 | 120800 | 1781789730 | 8460 | 8510 | 8510 | 8460 | 5081 |
| 582 | 20250228 | 120700 | 1738724530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 583 | 20250228 | 120600 | 1738724530 | 8510 | 8490 | 8510 | 8490 | 26 |
| 584 | 20250228 | 120500 | 1738503770 | 8490 | 8490 | 8490 | 8480 | 558 |
| 585 | 20250228 | 120400 | 1733771600 | 8480 | 8510 | 8510 | 8480 | 293 |
| 586 | 20250228 | 120300 | 1731284330 | 8480 | 8500 | 8510 | 8480 | 12156 |
| 587 | 20250228 | 120200 | 1628144620 | 8500 | 8500 | 8520 | 8500 | 3 |
| 588 | 20250228 | 120100 | 1628119100 | 8500 | 8510 | 8520 | 8500 | 1984 |
| 589 | 20250228 | 120000 | 1611240250 | 8510 | 8510 | 8510 | 8500 | 1713 |
| 590 | 20250228 | 115900 | 1596676630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 591 | 20250228 | 115800 | 1596676630 | 8510 | 8500 | 8510 | 8500 | 621 |
| 592 | 20250228 | 115700 | 1591392340 | 8500 | 8510 | 8510 | 8500 | 158 |
| 593 | 20250228 | 115600 | 1590048630 | 8510 | 8520 | 8520 | 8510 | 76 |
| 594 | 20250228 | 115500 | 1589401370 | 8520 | 8520 | 8520 | 8520 | 42 |
| 595 | 20250228 | 115400 | 1589043530 | 8520 | 8500 | 8520 | 8500 | 300 |
| 596 | 20250228 | 115300 | 1586491730 | 8510 | 8500 | 8510 | 8500 | 600 |
| 597 | 20250228 | 115200 | 1581388530 | 8500 | 8510 | 8510 | 8500 | 67 |
| 598 | 20250228 | 115100 | 1580818580 | 8500 | 8510 | 8510 | 8500 | 83 |
| 599 | 20250228 | 115000 | 1580112650 | 8500 | 8510 | 8510 | 8500 | 250 |
| 600 | 20250228 | 114900 | 1577987340 | 8520 | 8520 | 8520 | 8520 | 0 |
| 601 | 20250228 | 114800 | 1577987340 | 8520 | 8520 | 8520 | 8500 | 118 |
| 602 | 20250228 | 114700 | 1576984280 | 8520 | 8520 | 8520 | 8520 | 1 |
| 603 | 20250228 | 114600 | 1576975760 | 8510 | 8510 | 8510 | 8490 | 4075 |
| 604 | 20250228 | 114500 | 1542343790 | 8510 | 8530 | 8530 | 8510 | 630 |
| 605 | 20250228 | 114400 | 1536980060 | 8540 | 8540 | 8540 | 8540 | 1 |
| 606 | 20250228 | 114300 | 1536971520 | 8520 | 8520 | 8520 | 8520 | 2 |
| 607 | 20250228 | 114200 | 1536954480 | 8540 | 8530 | 8540 | 8530 | 375 |
| 608 | 20250228 | 114100 | 1533755630 | 8540 | 8540 | 8540 | 8540 | 1 |
| 609 | 20250228 | 114000 | 1533747090 | 8530 | 8530 | 8530 | 8530 | 101 |
| 610 | 20250228 | 113900 | 1532885560 | 8530 | 8530 | 8530 | 8530 | 1 |
| 611 | 20250228 | 113800 | 1532877030 | 8540 | 8540 | 8540 | 8540 | 1 |
| 612 | 20250228 | 113700 | 1532868490 | 8530 | 8530 | 8530 | 8530 | 1 |
| 613 | 20250228 | 113600 | 1532859960 | 8540 | 8540 | 8540 | 8540 | 17 |
| 614 | 20250228 | 113500 | 1532714780 | 8520 | 8530 | 8530 | 8520 | 436 |
| 615 | 20250228 | 113400 | 1528999700 | 8550 | 8550 | 8550 | 8550 | 0 |
| 616 | 20250228 | 113300 | 1528999700 | 8550 | 8550 | 8550 | 8520 | 1031 |
| 617 | 20250228 | 113200 | 1520205520 | 8530 | 8520 | 8530 | 8520 | 248 |
| 618 | 20250228 | 113100 | 1518091750 | 8520 | 8520 | 8530 | 8520 | 98 |
| 619 | 20250228 | 113000 | 1517255970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 620 | 20250228 | 112900 | 1517255970 | 8530 | 8530 | 8530 | 8530 | 10 |
| 621 | 20250228 | 112800 | 1517170670 | 8510 | 8520 | 8520 | 8510 | 160 |
| 622 | 20250228 | 112700 | 1515808610 | 8510 | 8510 | 8510 | 8510 | 0 |
| 623 | 20250228 | 112600 | 1515808610 | 8510 | 8530 | 8530 | 8510 | 74 |
| 624 | 20250228 | 112500 | 1515178850 | 8530 | 8530 | 8530 | 8530 | 2 |
| 625 | 20250228 | 112400 | 1515161790 | 8530 | 8510 | 8530 | 8510 | 18 |
| 626 | 20250228 | 112300 | 1515008590 | 8530 | 8500 | 8530 | 8500 | 123 |
| 627 | 20250228 | 112200 | 1513963030 | 8500 | 8510 | 8510 | 8500 | 669 |
| 628 | 20250228 | 112100 | 1508275040 | 8500 | 8510 | 8510 | 8500 | 1352 |
| 629 | 20250228 | 112000 | 1496782830 | 8510 | 8510 | 8510 | 8500 | 372 |
| 630 | 20250228 | 111900 | 1493620800 | 8510 | 8510 | 8510 | 8510 | 5 |
| 631 | 20250228 | 111800 | 1493578250 | 8510 | 8530 | 8530 | 8510 | 7 |
| 632 | 20250228 | 111700 | 1493518660 | 8500 | 8500 | 8500 | 8500 | 57 |
| 633 | 20250228 | 111600 | 1493034160 | 8530 | 8500 | 8530 | 8500 | 23 |
| 634 | 20250228 | 111500 | 1492838570 | 8500 | 8510 | 8530 | 8500 | 176 |
| 635 | 20250228 | 111400 | 1491341790 | 8510 | 8500 | 8530 | 8500 | 370 |
| 636 | 20250228 | 111300 | 1488196150 | 8500 | 8500 | 8510 | 8500 | 2155 |
| 637 | 20250228 | 111200 | 1469878010 | 8500 | 8520 | 8520 | 8500 | 1602 |
| 638 | 20250228 | 111100 | 1456250550 | 8520 | 8520 | 8530 | 8510 | 1782 |
| 639 | 20250228 | 111000 | 1441080100 | 8520 | 8530 | 8530 | 8520 | 122 |
| 640 | 20250228 | 110900 | 1440039550 | 8530 | 8550 | 8550 | 8530 | 1181 |
| 641 | 20250228 | 110800 | 1429956880 | 8540 | 8540 | 8540 | 8540 | 98 |
| 642 | 20250228 | 110700 | 1429119960 | 8560 | 8540 | 8560 | 8540 | 154 |
| 643 | 20250228 | 110600 | 1427804780 | 8550 | 8560 | 8560 | 8540 | 859 |
| 644 | 20250228 | 110500 | 1420468250 | 8560 | 8560 | 8560 | 8560 | 6 |
| 645 | 20250228 | 110400 | 1420416890 | 8550 | 8550 | 8550 | 8550 | 154 |
| 646 | 20250228 | 110300 | 1419100190 | 8560 | 8570 | 8570 | 8550 | 883 |
| 647 | 20250228 | 110200 | 1411541550 | 8590 | 8590 | 8590 | 8570 | 59 |
| 648 | 20250228 | 110100 | 1411035740 | 8570 | 8590 | 8590 | 8570 | 588 |
| 649 | 20250228 | 110000 | 1405991610 | 8610 | 8610 | 8610 | 8610 | 12 |
| 650 | 20250228 | 105900 | 1405888290 | 8610 | 8610 | 8610 | 8610 | 6 |
| 651 | 20250228 | 105800 | 1405836630 | 8610 | 8610 | 8610 | 8610 | 125 |
| 652 | 20250228 | 105700 | 1404760380 | 8610 | 8610 | 8610 | 8610 | 2 |
| 653 | 20250228 | 105600 | 1404743160 | 8610 | 8590 | 8610 | 8580 | 589 |
| 654 | 20250228 | 105500 | 1399686910 | 8600 | 8600 | 8600 | 8600 | 100 |
| 655 | 20250228 | 105400 | 1398826910 | 8610 | 8610 | 8610 | 8610 | 61 |
| 656 | 20250228 | 105300 | 1398301700 | 8570 | 8600 | 8600 | 8570 | 1567 |
| 657 | 20250228 | 105200 | 1384866900 | 8590 | 8610 | 8610 | 8590 | 349 |
| 658 | 20250228 | 105100 | 1381865800 | 8600 | 8610 | 8610 | 8600 | 20 |
| 659 | 20250228 | 105000 | 1381693650 | 8590 | 8570 | 8610 | 8570 | 2064 |
| 660 | 20250228 | 104900 | 1363958490 | 8570 | 8580 | 8580 | 8570 | 118 |
| 661 | 20250228 | 104800 | 1362946150 | 8570 | 8570 | 8580 | 8570 | 42 |
| 662 | 20250228 | 104700 | 1362586200 | 8570 | 8570 | 8570 | 8570 | 114 |
| 663 | 20250228 | 104600 | 1361609220 | 8560 | 8560 | 8560 | 8560 | 365 |
| 664 | 20250228 | 104500 | 1358484820 | 8570 | 8570 | 8570 | 8560 | 48 |
| 665 | 20250228 | 104400 | 1358073800 | 8560 | 8570 | 8570 | 8560 | 33 |
| 666 | 20250228 | 104300 | 1357791090 | 8560 | 8570 | 8570 | 8560 | 244 |
| 667 | 20250228 | 104200 | 1355700920 | 8580 | 8580 | 8590 | 8580 | 531 |
| 668 | 20250228 | 104100 | 1351144620 | 8590 | 8570 | 8590 | 8570 | 1013 |
| 669 | 20250228 | 104000 | 1342459870 | 8570 | 8560 | 8570 | 8560 | 84 |
| 670 | 20250228 | 103900 | 1341740130 | 8570 | 8570 | 8570 | 8560 | 1342 |
| 671 | 20250228 | 103800 | 1330251970 | 8560 | 8550 | 8560 | 8540 | 1344 |
| 672 | 20250228 | 103700 | 1318762220 | 8550 | 8540 | 8550 | 8520 | 1031 |
| 673 | 20250228 | 103600 | 1309958070 | 8550 | 8550 | 8550 | 8550 | 3 |
| 674 | 20250228 | 103500 | 1309932420 | 8520 | 8520 | 8550 | 8520 | 316 |
| 675 | 20250228 | 103400 | 1307240040 | 8520 | 8520 | 8520 | 8520 | 40 |
| 676 | 20250228 | 103300 | 1306899240 | 8520 | 8530 | 8530 | 8520 | 130 |
| 677 | 20250228 | 103200 | 1305790620 | 8570 | 8570 | 8570 | 8570 | 1 |
| 678 | 20250228 | 103100 | 1305782050 | 8560 | 8560 | 8560 | 8510 | 1510 |
| 679 | 20250228 | 103000 | 1292911970 | 8560 | 8560 | 8560 | 8560 | 0 |
| 680 | 20250228 | 102900 | 1292911970 | 8560 | 8540 | 8560 | 8540 | 370 |
| 681 | 20250228 | 102800 | 1289750510 | 8560 | 8570 | 8570 | 8560 | 4 |
| 682 | 20250228 | 102700 | 1289716260 | 8540 | 8540 | 8540 | 8540 | 101 |
| 683 | 20250228 | 102600 | 1288853720 | 8570 | 8560 | 8570 | 8560 | 50 |
| 684 | 20250228 | 102500 | 1288425230 | 8570 | 8550 | 8570 | 8540 | 108 |
| 685 | 20250228 | 102400 | 1287501570 | 8550 | 8550 | 8550 | 8540 | 119 |
| 686 | 20250228 | 102300 | 1286485120 | 8550 | 8560 | 8560 | 8550 | 2 |
| 687 | 20250228 | 102200 | 1286468010 | 8550 | 8570 | 8570 | 8540 | 112 |
| 688 | 20250228 | 102100 | 1285511190 | 8570 | 8540 | 8570 | 8540 | 8 |
| 689 | 20250228 | 102000 | 1285442750 | 8570 | 8570 | 8570 | 8570 | 3 |
| 690 | 20250228 | 101900 | 1285417040 | 8580 | 8530 | 8580 | 8510 | 1994 |
| 691 | 20250228 | 101800 | 1268426430 | 8580 | 8580 | 8580 | 8530 | 253 |
| 692 | 20250228 | 101700 | 1266265290 | 8530 | 8580 | 8580 | 8530 | 182 |
| 693 | 20250228 | 101600 | 1264712730 | 8530 | 8570 | 8590 | 8530 | 1485 |
| 694 | 20250228 | 101500 | 1251977200 | 8560 | 8550 | 8560 | 8520 | 1623 |
| 695 | 20250228 | 101400 | 1238100310 | 8550 | 8540 | 8550 | 8520 | 125 |
| 696 | 20250228 | 101300 | 1237033100 | 8510 | 8510 | 8510 | 8510 | 0 |
| 697 | 20250228 | 101200 | 1237033100 | 8510 | 8510 | 8540 | 8500 | 177 |
| 698 | 20250228 | 101100 | 1235527140 | 8510 | 8540 | 8550 | 8500 | 3043 |
| 699 | 20250228 | 101000 | 1209621940 | 8530 | 8530 | 8530 | 8520 | 482 |
| 700 | 20250228 | 100900 | 1205510500 | 8530 | 8530 | 8530 | 8530 | 40 |
| 701 | 20250228 | 100800 | 1205169300 | 8530 | 8530 | 8530 | 8520 | 282 |
| 702 | 20250228 | 100700 | 1202763860 | 8540 | 8530 | 8540 | 8530 | 17 |
| 703 | 20250228 | 100600 | 1202618690 | 8540 | 8540 | 8540 | 8540 | 570 |
| 704 | 20250228 | 100500 | 1197750890 | 8540 | 8530 | 8540 | 8530 | 90 |
| 705 | 20250228 | 100400 | 1196982680 | 8540 | 8540 | 8540 | 8540 | 6 |
| 706 | 20250228 | 100300 | 1196931440 | 8510 | 8530 | 8540 | 8510 | 1682 |
| 707 | 20250228 | 100200 | 1182613780 | 8540 | 8550 | 8550 | 8540 | 1562 |
| 708 | 20250228 | 100100 | 1169274190 | 8550 | 8550 | 8560 | 8530 | 1436 |
| 709 | 20250228 | 100000 | 1157010530 | 8550 | 8510 | 8560 | 8510 | 1630 |
| 710 | 20250228 | 095900 | 1143092530 | 8540 | 8530 | 8540 | 8510 | 562 |
| 711 | 20250228 | 095800 | 1138303650 | 8530 | 8520 | 8540 | 8520 | 834 |
| 712 | 20250228 | 095700 | 1131190240 | 8520 | 8520 | 8520 | 8520 | 20 |
| 713 | 20250228 | 095600 | 1131019840 | 8510 | 8500 | 8520 | 8490 | 2611 |
| 714 | 20250228 | 095500 | 1108812160 | 8490 | 8500 | 8500 | 8470 | 5271 |
| 715 | 20250228 | 095400 | 1064104300 | 8490 | 8490 | 8500 | 8490 | 530 |
| 716 | 20250228 | 095300 | 1059604310 | 8500 | 8490 | 8500 | 8490 | 377 |
| 717 | 20250228 | 095200 | 1056403450 | 8490 | 8500 | 8500 | 8490 | 589 |
| 718 | 20250228 | 095100 | 1051401790 | 8500 | 8490 | 8500 | 8490 | 55 |
| 719 | 20250228 | 095000 | 1050934790 | 8490 | 8490 | 8500 | 8490 | 491 |
| 720 | 20250228 | 094900 | 1046762300 | 8490 | 8490 | 8500 | 8480 | 278 |
| 721 | 20250228 | 094800 | 1044402830 | 8480 | 8480 | 8500 | 8480 | 295 |
| 722 | 20250228 | 094700 | 1041900160 | 8500 | 8470 | 8520 | 8460 | 2142 |
| 723 | 20250228 | 094600 | 1023736740 | 8480 | 8480 | 8480 | 8470 | 1197 |
| 724 | 20250228 | 094500 | 1013594340 | 8480 | 8490 | 8490 | 8480 | 1366 |
| 725 | 20250228 | 094400 | 1002009380 | 8490 | 8480 | 8490 | 8470 | 1701 |
| 726 | 20250228 | 094300 | 987580520 | 8480 | 8490 | 8490 | 8470 | 5126 |
| 727 | 20250228 | 094200 | 944103230 | 8500 | 8530 | 8530 | 8490 | 7420 |
| 728 | 20250228 | 094100 | 880992980 | 8520 | 8540 | 8540 | 8520 | 1002 |
| 729 | 20250228 | 094000 | 872447530 | 8530 | 8540 | 8540 | 8530 | 1219 |
| 730 | 20250228 | 093900 | 862039370 | 8540 | 8540 | 8540 | 8530 | 1109 |
| 731 | 20250228 | 093800 | 852571510 | 8540 | 8520 | 8550 | 8520 | 293 |
| 732 | 20250228 | 093700 | 850074440 | 8520 | 8540 | 8540 | 8520 | 1170 |
| 733 | 20250228 | 093600 | 840096510 | 8540 | 8540 | 8550 | 8540 | 440 |
| 734 | 20250228 | 093500 | 836338670 | 8550 | 8560 | 8560 | 8530 | 3573 |
| 735 | 20250228 | 093400 | 805824710 | 8560 | 8560 | 8560 | 8560 | 704 |
| 736 | 20250228 | 093300 | 799798470 | 8580 | 8590 | 8590 | 8570 | 476 |
| 737 | 20250228 | 093200 | 795716260 | 8590 | 8600 | 8600 | 8570 | 804 |
| 738 | 20250228 | 093100 | 788822320 | 8600 | 8600 | 8600 | 8570 | 41 |
| 739 | 20250228 | 093000 | 788469750 | 8600 | 8550 | 8600 | 8550 | 2282 |
| 740 | 20250228 | 092900 | 768935860 | 8550 | 8570 | 8570 | 8550 | 1905 |
| 741 | 20250228 | 092800 | 752641750 | 8570 | 8570 | 8600 | 8550 | 2989 |
| 742 | 20250228 | 092700 | 727048290 | 8600 | 8580 | 8600 | 8580 | 986 |
| 743 | 20250228 | 092600 | 718588270 | 8600 | 8640 | 8640 | 8590 | 3004 |
| 744 | 20250228 | 092500 | 692773540 | 8640 | 8650 | 8650 | 8590 | 409 |
| 745 | 20250228 | 092400 | 689251720 | 8650 | 8620 | 8650 | 8600 | 993 |
| 746 | 20250228 | 092300 | 680679410 | 8620 | 8620 | 8630 | 8600 | 2718 |
| 747 | 20250228 | 092200 | 657304260 | 8630 | 8650 | 8650 | 8630 | 179 |
| 748 | 20250228 | 092100 | 655756170 | 8640 | 8600 | 8640 | 8600 | 1834 |
| 749 | 20250228 | 092000 | 639965810 | 8600 | 8620 | 8620 | 8600 | 558 |
| 750 | 20250228 | 091900 | 635157930 | 8630 | 8580 | 8640 | 8580 | 255 |
| 751 | 20250228 | 091800 | 632962760 | 8570 | 8620 | 8640 | 8570 | 1192 |
| 752 | 20250228 | 091700 | 622714060 | 8610 | 8580 | 8610 | 8570 | 1690 |
| 753 | 20250228 | 091600 | 608190430 | 8580 | 8580 | 8580 | 8560 | 270 |
| 754 | 20250228 | 091500 | 605874980 | 8570 | 8580 | 8580 | 8570 | 437 |
| 755 | 20250228 | 091400 | 602128350 | 8560 | 8650 | 8650 | 8560 | 4570 |
| 756 | 20250228 | 091300 | 562853060 | 8620 | 8610 | 8660 | 8610 | 823 |
| 757 | 20250228 | 091200 | 555763630 | 8670 | 8630 | 8670 | 8630 | 1276 |
| 758 | 20250228 | 091100 | 544733110 | 8580 | 8640 | 8650 | 8580 | 2882 |
| 759 | 20250228 | 091000 | 519899300 | 8630 | 8610 | 8630 | 8560 | 4725 |
| 760 | 20250228 | 090900 | 479230470 | 8600 | 8580 | 8600 | 8560 | 3276 |
| 761 | 20250228 | 090800 | 451104790 | 8620 | 8580 | 8620 | 8530 | 1287 |
| 762 | 20250228 | 090700 | 440071660 | 8580 | 8530 | 8630 | 8480 | 17200 |
| 763 | 20250228 | 090600 | 293067580 | 8500 | 8550 | 8600 | 8500 | 9329 |
| 764 | 20250228 | 090500 | 213528560 | 8560 | 8630 | 8630 | 8550 | 2978 |
| 765 | 20250228 | 090400 | 187995870 | 8630 | 8610 | 8630 | 8600 | 2779 |
| 766 | 20250228 | 090300 | 164056760 | 8610 | 8590 | 8630 | 8560 | 4132 |
| 767 | 20250228 | 090200 | 128483120 | 8590 | 8620 | 8620 | 8550 | 5490 |
| 768 | 20250228 | 090100 | 81345380 | 8610 | 8630 | 8640 | 8610 | 2035 |
| 769 | 20250228 | 090000 | 63794600 | 8630 | 8660 | 8680 | 8630 | 7186 |