36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 211800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 6337 |
| 3 | 20250414 | 211700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20250414 | 211600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20250414 | 211500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20250414 | 211400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20250414 | 211300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20250414 | 211200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20250414 | 211100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20250414 | 211000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20250414 | 210900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20250414 | 210800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20250414 | 210700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20250414 | 210600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20250414 | 210500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20250414 | 210400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20250414 | 210300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20250414 | 210200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20250414 | 210100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20250414 | 210000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20250414 | 205900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20250414 | 205800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20250414 | 205700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20250414 | 205600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20250414 | 205500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20250414 | 205400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20250414 | 205300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20250414 | 205200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20250414 | 205100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20250414 | 205000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20250414 | 204900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20250414 | 204800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 6337 |
| 33 | 20250414 | 204700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20250414 | 204600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20250414 | 204500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20250414 | 204400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20250414 | 204300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20250414 | 204200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20250414 | 204100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20250414 | 204000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20250414 | 203900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20250414 | 203800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20250414 | 203700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20250414 | 203600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20250414 | 203500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20250414 | 203400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20250414 | 203300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20250414 | 203200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20250414 | 203100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20250414 | 203000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20250414 | 202900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20250414 | 202800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20250414 | 202700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20250414 | 202600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20250414 | 202500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20250414 | 202400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20250414 | 202300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20250414 | 202200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20250414 | 202100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20250414 | 202000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20250414 | 201900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20250414 | 201800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 6337 |
| 63 | 20250414 | 201700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20250414 | 201600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20250414 | 201500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20250414 | 201400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20250414 | 201300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20250414 | 201200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20250414 | 201100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20250414 | 201000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20250414 | 200900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20250414 | 200800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20250414 | 200700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20250414 | 200600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20250414 | 200500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20250414 | 200400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20250414 | 200300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20250414 | 200200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20250414 | 200100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20250414 | 200000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20250414 | 195900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20250414 | 195800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20250414 | 195700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20250414 | 195600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20250414 | 195500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20250414 | 195400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20250414 | 195300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20250414 | 195200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20250414 | 195100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20250414 | 195000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20250414 | 194900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20250414 | 194800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 6337 |
| 93 | 20250414 | 194700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20250414 | 194600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20250414 | 194500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20250414 | 194400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20250414 | 194300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20250414 | 194200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20250414 | 194100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20250414 | 194000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20250414 | 193900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20250414 | 193800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20250414 | 193700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20250414 | 193600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20250414 | 193500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20250414 | 193400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20250414 | 193300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20250414 | 193200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20250414 | 193100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20250414 | 193000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20250414 | 192900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20250414 | 192800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20250414 | 192700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20250414 | 192600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20250414 | 192500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20250414 | 192400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20250414 | 192300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20250414 | 192200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20250414 | 192100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20250414 | 192000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20250414 | 191900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20250414 | 191800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 6337 |
| 123 | 20250414 | 191700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20250414 | 191600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20250414 | 191500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20250414 | 191400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20250414 | 191300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20250414 | 191200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20250414 | 191100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20250414 | 191000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20250414 | 190900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20250414 | 190800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20250414 | 190700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20250414 | 190600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20250414 | 190500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20250414 | 190400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20250414 | 190300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20250414 | 190200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20250414 | 190100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20250414 | 190000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20250414 | 185900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20250414 | 185800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20250414 | 185700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20250414 | 185600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20250414 | 185500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20250414 | 185400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20250414 | 185300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20250414 | 185200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20250414 | 185100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20250414 | 185000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20250414 | 184900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20250414 | 184800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 6337 |
| 153 | 20250414 | 184700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20250414 | 184600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20250414 | 184500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20250414 | 184400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20250414 | 184300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20250414 | 184200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20250414 | 184100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20250414 | 184000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20250414 | 183900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20250414 | 183800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20250414 | 183700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20250414 | 183600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20250414 | 183500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20250414 | 183400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20250414 | 183300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20250414 | 183200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20250414 | 183100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20250414 | 183000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20250414 | 182900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20250414 | 182800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20250414 | 182700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20250414 | 182600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20250414 | 182500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20250414 | 182400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20250414 | 182300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20250414 | 182200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20250414 | 182100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20250414 | 182000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20250414 | 181900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20250414 | 181800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 6337 |
| 183 | 20250414 | 181700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20250414 | 181600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20250414 | 181500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20250414 | 181400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20250414 | 181300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20250414 | 181200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20250414 | 181100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20250414 | 181000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20250414 | 180900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20250414 | 180800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20250414 | 180700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20250414 | 180600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20250414 | 180500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20250414 | 180400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20250414 | 180300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20250414 | 180200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20250414 | 180100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20250414 | 180000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20250414 | 175900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20250414 | 175800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20250414 | 175700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20250414 | 175600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20250414 | 175500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20250414 | 175400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20250414 | 175300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20250414 | 175200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20250414 | 175100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20250414 | 175000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20250414 | 174900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20250414 | 174800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 6337 |
| 213 | 20250414 | 174700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20250414 | 174600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20250414 | 174500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20250414 | 174400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20250414 | 174300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20250414 | 174200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20250414 | 174100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20250414 | 174000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20250414 | 173900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20250414 | 173800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20250414 | 173700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20250414 | 173600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20250414 | 173500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20250414 | 173400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20250414 | 173300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20250414 | 173200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20250414 | 173100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20250414 | 173000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20250414 | 172900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20250414 | 172800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20250414 | 172700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20250414 | 172600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20250414 | 172500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20250414 | 172400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20250414 | 172300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20250414 | 172200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20250414 | 172100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20250414 | 172000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20250414 | 171900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20250414 | 171800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 6337 |
| 243 | 20250414 | 171700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20250414 | 171600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20250414 | 171500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20250414 | 171400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20250414 | 171300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20250414 | 171200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20250414 | 171100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20250414 | 171000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20250414 | 170900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20250414 | 170800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20250414 | 170700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20250414 | 170600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20250414 | 170500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20250414 | 170400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20250414 | 170300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20250414 | 170200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20250414 | 170100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20250414 | 170000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20250414 | 165900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20250414 | 165800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20250414 | 165700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20250414 | 165600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20250414 | 165500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20250414 | 165400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20250414 | 165300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20250414 | 165200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20250414 | 165100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20250414 | 165000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20250414 | 164900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20250414 | 164800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 6337 |
| 273 | 20250414 | 164700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20250414 | 164600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20250414 | 164500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20250414 | 164400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20250414 | 164300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20250414 | 164200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20250414 | 164100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20250414 | 164000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20250414 | 163900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20250414 | 163800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20250414 | 163700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20250414 | 163600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20250414 | 163500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20250414 | 163400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20250414 | 163300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20250414 | 163200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20250414 | 163100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20250414 | 163000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20250414 | 162900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 292 | 20250414 | 162800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20250414 | 162700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 294 | 20250414 | 162600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 295 | 20250414 | 162500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 296 | 20250414 | 162400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 297 | 20250414 | 162300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 298 | 20250414 | 162200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 299 | 20250414 | 162100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 300 | 20250414 | 162000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 301 | 20250414 | 161900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 302 | 20250414 | 161800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 6337 |
| 303 | 20250414 | 161700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 304 | 20250414 | 161600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 305 | 20250414 | 161500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 306 | 20250414 | 161400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 307 | 20250414 | 161300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 308 | 20250414 | 161200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 309 | 20250414 | 161100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 310 | 20250414 | 161000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 311 | 20250414 | 160900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 312 | 20250414 | 160800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 313 | 20250414 | 160700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 314 | 20250414 | 160600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 315 | 20250414 | 160500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 316 | 20250414 | 160400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 317 | 20250414 | 160300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 318 | 20250414 | 160200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 319 | 20250414 | 160100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 320 | 20250414 | 160000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 321 | 20250414 | 155900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 322 | 20250414 | 155800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 323 | 20250414 | 155700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 324 | 20250414 | 155600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 325 | 20250414 | 155500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 326 | 20250414 | 155400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 327 | 20250414 | 155300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 328 | 20250414 | 155200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 329 | 20250414 | 155100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 330 | 20250414 | 155000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 331 | 20250414 | 154900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 332 | 20250414 | 154800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 6337 |
| 333 | 20250414 | 154700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 334 | 20250414 | 154600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 335 | 20250414 | 154500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 336 | 20250414 | 154400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 337 | 20250414 | 154300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 338 | 20250414 | 154200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 339 | 20250414 | 154100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 340 | 20250414 | 154000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 341 | 20250414 | 153900 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 342 | 20250414 | 153800 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 343 | 20250414 | 153700 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 344 | 20250414 | 153600 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 345 | 20250414 | 153500 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 346 | 20250414 | 153400 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 347 | 20250414 | 153300 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 348 | 20250414 | 153200 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 349 | 20250414 | 153100 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 350 | 20250414 | 153000 | 2970605185 | 7430 | 7430 | 7430 | 7430 | 6337 |
| 351 | 20250414 | 152900 | 2923521275 | 7450 | 7450 | 7450 | 7450 | 0 |
| 352 | 20250414 | 152800 | 2923521275 | 7450 | 7450 | 7450 | 7450 | 0 |
| 353 | 20250414 | 152700 | 2923521275 | 7450 | 7450 | 7450 | 7450 | 0 |
| 354 | 20250414 | 152600 | 2923521275 | 7450 | 7450 | 7450 | 7450 | 0 |
| 355 | 20250414 | 152500 | 2923521275 | 7450 | 7450 | 7450 | 7450 | 0 |
| 356 | 20250414 | 152400 | 2923521275 | 7450 | 7450 | 7450 | 7450 | 0 |
| 357 | 20250414 | 152300 | 2923521275 | 7450 | 7450 | 7450 | 7450 | 0 |
| 358 | 20250414 | 152200 | 2923521275 | 7450 | 7450 | 7450 | 7450 | 0 |
| 359 | 20250414 | 152100 | 2923521275 | 7450 | 7450 | 7450 | 7450 | 0 |
| 360 | 20250414 | 152000 | 2923521275 | 7450 | 7450 | 7450 | 7450 | 0 |
| 361 | 20250414 | 151900 | 2923521275 | 7450 | 7430 | 7450 | 7420 | 361 |
| 362 | 20250414 | 151800 | 2920834805 | 7450 | 7440 | 7460 | 7430 | 869 |
| 363 | 20250414 | 151700 | 2914363035 | 7450 | 7450 | 7450 | 7450 | 51 |
| 364 | 20250414 | 151600 | 2913983085 | 7430 | 7440 | 7440 | 7430 | 1614 |
| 365 | 20250414 | 151500 | 2901989975 | 7440 | 7420 | 7440 | 7420 | 139 |
| 366 | 20250414 | 151400 | 2900956035 | 7420 | 7450 | 7450 | 7420 | 417 |
| 367 | 20250414 | 151300 | 2897861505 | 7450 | 7450 | 7450 | 7450 | 0 |
| 368 | 20250414 | 151200 | 2897861505 | 7450 | 7450 | 7450 | 7450 | 296 |
| 369 | 20250414 | 151100 | 2895656305 | 7420 | 7430 | 7430 | 7420 | 322 |
| 370 | 20250414 | 151000 | 2893264925 | 7440 | 7420 | 7450 | 7420 | 743 |
| 371 | 20250414 | 150900 | 2887738555 | 7430 | 7420 | 7460 | 7420 | 1667 |
| 372 | 20250414 | 150800 | 2875355510 | 7420 | 7420 | 7420 | 7420 | 488 |
| 373 | 20250414 | 150700 | 2871734550 | 7420 | 7420 | 7420 | 7420 | 190 |
| 374 | 20250414 | 150600 | 2870324750 | 7420 | 7420 | 7420 | 7420 | 566 |
| 375 | 20250414 | 150500 | 2866125030 | 7420 | 7460 | 7460 | 7410 | 717 |
| 376 | 20250414 | 150400 | 2860804890 | 7430 | 7430 | 7430 | 7430 | 46 |
| 377 | 20250414 | 150300 | 2860463110 | 7470 | 7470 | 7470 | 7470 | 321 |
| 378 | 20250414 | 150200 | 2858065240 | 7470 | 7430 | 7470 | 7430 | 1804 |
| 379 | 20250414 | 150100 | 2844613500 | 7430 | 7430 | 7430 | 7430 | 100 |
| 380 | 20250414 | 150000 | 2843870500 | 7430 | 7420 | 7430 | 7420 | 119 |
| 381 | 20250414 | 145900 | 2842986830 | 7420 | 7460 | 7470 | 7420 | 298 |
| 382 | 20250414 | 145800 | 2840771260 | 7480 | 7440 | 7480 | 7440 | 2 |
| 383 | 20250414 | 145700 | 2840756340 | 7440 | 7450 | 7450 | 7440 | 927 |
| 384 | 20250414 | 145600 | 2833852240 | 7450 | 7470 | 7470 | 7450 | 1213 |
| 385 | 20250414 | 145500 | 2824807740 | 7470 | 7480 | 7480 | 7470 | 158 |
| 386 | 20250414 | 145400 | 2823627050 | 7470 | 7470 | 7470 | 7470 | 80 |
| 387 | 20250414 | 145300 | 2823029450 | 7480 | 7480 | 7480 | 7480 | 20 |
| 388 | 20250414 | 145200 | 2822879850 | 7480 | 7480 | 7480 | 7480 | 118 |
| 389 | 20250414 | 145100 | 2821997210 | 7480 | 7490 | 7490 | 7480 | 6 |
| 390 | 20250414 | 145000 | 2821952320 | 7470 | 7470 | 7470 | 7470 | 1138 |
| 391 | 20250414 | 144900 | 2813451460 | 7470 | 7470 | 7470 | 7460 | 116 |
| 392 | 20250414 | 144800 | 2812585250 | 7460 | 7460 | 7460 | 7460 | 67 |
| 393 | 20250414 | 144700 | 2812085430 | 7460 | 7470 | 7470 | 7460 | 41 |
| 394 | 20250414 | 144600 | 2811779520 | 7460 | 7460 | 7470 | 7460 | 106 |
| 395 | 20250414 | 144500 | 2810987840 | 7460 | 7460 | 7460 | 7460 | 20 |
| 396 | 20250414 | 144400 | 2810838640 | 7460 | 7460 | 7490 | 7460 | 46 |
| 397 | 20250414 | 144300 | 2810495350 | 7470 | 7460 | 7470 | 7460 | 336 |
| 398 | 20250414 | 144200 | 2807985450 | 7460 | 7450 | 7460 | 7450 | 208 |
| 399 | 20250414 | 144100 | 2806433970 | 7460 | 7460 | 7460 | 7450 | 540 |
| 400 | 20250414 | 144000 | 2802405670 | 7460 | 7460 | 7460 | 7460 | 1104 |
| 401 | 20250414 | 143900 | 2794169830 | 7460 | 7470 | 7470 | 7450 | 1239 |
| 402 | 20250414 | 143800 | 2784936560 | 7470 | 7460 | 7490 | 7460 | 101 |
| 403 | 20250414 | 143700 | 2784182750 | 7470 | 7470 | 7470 | 7460 | 598 |
| 404 | 20250414 | 143600 | 2779715790 | 7460 | 7490 | 7490 | 7460 | 1174 |
| 405 | 20250414 | 143500 | 2770948170 | 7500 | 7490 | 7500 | 7490 | 417 |
| 406 | 20250414 | 143400 | 2767824780 | 7500 | 7500 | 7500 | 7500 | 35 |
| 407 | 20250414 | 143300 | 2767562280 | 7510 | 7510 | 7510 | 7510 | 184 |
| 408 | 20250414 | 143200 | 2766180440 | 7510 | 7510 | 7510 | 7510 | 1 |
| 409 | 20250414 | 143100 | 2766172930 | 7510 | 7500 | 7510 | 7500 | 96 |
| 410 | 20250414 | 143000 | 2765452920 | 7500 | 7500 | 7500 | 7500 | 108 |
| 411 | 20250414 | 142900 | 2764642920 | 7500 | 7500 | 7500 | 7500 | 55 |
| 412 | 20250414 | 142800 | 2764230420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 413 | 20250414 | 142700 | 2764230420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 414 | 20250414 | 142600 | 2764230420 | 7530 | 7510 | 7530 | 7510 | 50 |
| 415 | 20250414 | 142500 | 2763854560 | 7500 | 7500 | 7500 | 7500 | 671 |
| 416 | 20250414 | 142400 | 2758822060 | 7510 | 7510 | 7510 | 7500 | 1879 |
| 417 | 20250414 | 142300 | 2744723350 | 7520 | 7530 | 7530 | 7520 | 1524 |
| 418 | 20250414 | 142200 | 2733255590 | 7540 | 7540 | 7540 | 7540 | 50 |
| 419 | 20250414 | 142100 | 2732878590 | 7540 | 7540 | 7540 | 7540 | 274 |
| 420 | 20250414 | 142000 | 2730812630 | 7520 | 7510 | 7520 | 7510 | 994 |
| 421 | 20250414 | 141900 | 2723340460 | 7510 | 7500 | 7510 | 7500 | 685 |
| 422 | 20250414 | 141800 | 2718199015 | 7500 | 7500 | 7500 | 7500 | 0 |
| 423 | 20250414 | 141700 | 2718199015 | 7500 | 7500 | 7500 | 7500 | 791 |
| 424 | 20250414 | 141600 | 2712266515 | 7490 | 7500 | 7500 | 7490 | 1482 |
| 425 | 20250414 | 141500 | 2701153105 | 7510 | 7510 | 7520 | 7510 | 166 |
| 426 | 20250414 | 141400 | 2699906435 | 7510 | 7510 | 7510 | 7510 | 99 |
| 427 | 20250414 | 141300 | 2699162945 | 7510 | 7510 | 7510 | 7510 | 0 |
| 428 | 20250414 | 141200 | 2699162945 | 7510 | 7520 | 7520 | 7510 | 27 |
| 429 | 20250414 | 141100 | 2698960165 | 7510 | 7510 | 7510 | 7510 | 91 |
| 430 | 20250414 | 141000 | 2698276755 | 7510 | 7510 | 7510 | 7500 | 685 |
| 431 | 20250414 | 140900 | 2693136885 | 7510 | 7510 | 7510 | 7500 | 103 |
| 432 | 20250414 | 140800 | 2692363635 | 7510 | 7510 | 7510 | 7500 | 104 |
| 433 | 20250414 | 140700 | 2691583425 | 7500 | 7500 | 7510 | 7500 | 1065 |
| 434 | 20250414 | 140600 | 2683593415 | 7510 | 7510 | 7510 | 7510 | 269 |
| 435 | 20250414 | 140500 | 2681573225 | 7520 | 7520 | 7520 | 7510 | 1221 |
| 436 | 20250414 | 140400 | 2672394325 | 7550 | 7550 | 7550 | 7550 | 0 |
| 437 | 20250414 | 140300 | 2672394325 | 7550 | 7550 | 7550 | 7550 | 0 |
| 438 | 20250414 | 140200 | 2672394325 | 7550 | 7550 | 7550 | 7520 | 116 |
| 439 | 20250414 | 140100 | 2671520085 | 7550 | 7550 | 7550 | 7550 | 451 |
| 440 | 20250414 | 140000 | 2668115035 | 7550 | 7550 | 7550 | 7550 | 1 |
| 441 | 20250414 | 135900 | 2668107485 | 7550 | 7540 | 7550 | 7520 | 1214 |
| 442 | 20250414 | 135800 | 2658954905 | 7540 | 7550 | 7550 | 7540 | 233 |
| 443 | 20250414 | 135700 | 2657197775 | 7550 | 7550 | 7550 | 7550 | 30 |
| 444 | 20250414 | 135600 | 2656971275 | 7560 | 7560 | 7560 | 7560 | 0 |
| 445 | 20250414 | 135500 | 2656971275 | 7560 | 7550 | 7560 | 7550 | 200 |
| 446 | 20250414 | 135400 | 2655459475 | 7540 | 7550 | 7550 | 7540 | 389 |
| 447 | 20250414 | 135300 | 2652523925 | 7550 | 7560 | 7560 | 7550 | 11 |
| 448 | 20250414 | 135200 | 2652440865 | 7570 | 7560 | 7570 | 7560 | 80 |
| 449 | 20250414 | 135100 | 2651835555 | 7550 | 7550 | 7560 | 7550 | 3264 |
| 450 | 20250414 | 135000 | 2627192305 | 7570 | 7560 | 7570 | 7550 | 210 |
| 451 | 20250414 | 134900 | 2625603805 | 7570 | 7570 | 7570 | 7570 | 132 |
| 452 | 20250414 | 134800 | 2624604565 | 7570 | 7570 | 7570 | 7570 | 150 |
| 453 | 20250414 | 134700 | 2623469065 | 7560 | 7560 | 7570 | 7560 | 104 |
| 454 | 20250414 | 134600 | 2622682815 | 7570 | 7570 | 7570 | 7570 | 164 |
| 455 | 20250414 | 134500 | 2621441335 | 7570 | 7560 | 7570 | 7550 | 82 |
| 456 | 20250414 | 134400 | 2620821415 | 7570 | 7560 | 7570 | 7560 | 866 |
| 457 | 20250414 | 134300 | 2614270875 | 7560 | 7560 | 7560 | 7560 | 36 |
| 458 | 20250414 | 134200 | 2613998715 | 7560 | 7560 | 7560 | 7560 | 438 |
| 459 | 20250414 | 134100 | 2610687435 | 7570 | 7570 | 7570 | 7570 | 0 |
| 460 | 20250414 | 134000 | 2610687435 | 7570 | 7560 | 7570 | 7550 | 494 |
| 461 | 20250414 | 133900 | 2606952665 | 7570 | 7570 | 7570 | 7570 | 0 |
| 462 | 20250414 | 133800 | 2606952665 | 7570 | 7540 | 7570 | 7540 | 339 |
| 463 | 20250414 | 133700 | 2604389865 | 7550 | 7560 | 7560 | 7550 | 122 |
| 464 | 20250414 | 133600 | 2603468745 | 7570 | 7550 | 7570 | 7550 | 57 |
| 465 | 20250414 | 133500 | 2603037275 | 7550 | 7570 | 7570 | 7550 | 7 |
| 466 | 20250414 | 133400 | 2602984385 | 7550 | 7560 | 7570 | 7550 | 285 |
| 467 | 20250414 | 133300 | 2600830875 | 7560 | 7560 | 7570 | 7560 | 60 |
| 468 | 20250414 | 133200 | 2600377265 | 7570 | 7560 | 7570 | 7550 | 396 |
| 469 | 20250414 | 133100 | 2597383545 | 7580 | 7550 | 7580 | 7550 | 227 |
| 470 | 20250414 | 133000 | 2595666005 | 7550 | 7540 | 7560 | 7540 | 120 |
| 471 | 20250414 | 132900 | 2594759165 | 7550 | 7560 | 7560 | 7550 | 421 |
| 472 | 20250414 | 132800 | 2591580605 | 7550 | 7560 | 7560 | 7550 | 98 |
| 473 | 20250414 | 132700 | 2590840495 | 7560 | 7560 | 7560 | 7560 | 0 |
| 474 | 20250414 | 132600 | 2590840495 | 7560 | 7550 | 7560 | 7550 | 21 |
| 475 | 20250414 | 132500 | 2590681835 | 7550 | 7560 | 7560 | 7550 | 414 |
| 476 | 20250414 | 132400 | 2587552875 | 7560 | 7560 | 7570 | 7560 | 959 |
| 477 | 20250414 | 132300 | 2580299675 | 7570 | 7570 | 7570 | 7560 | 842 |
| 478 | 20250414 | 132200 | 2573925745 | 7580 | 7580 | 7580 | 7570 | 523 |
| 479 | 20250414 | 132100 | 2569965075 | 7580 | 7580 | 7580 | 7580 | 344 |
| 480 | 20250414 | 132000 | 2567357555 | 7570 | 7560 | 7570 | 7560 | 480 |
| 481 | 20250414 | 131900 | 2563726565 | 7560 | 7560 | 7560 | 7560 | 111 |
| 482 | 20250414 | 131800 | 2562887405 | 7570 | 7560 | 7570 | 7560 | 301 |
| 483 | 20250414 | 131700 | 2560610835 | 7560 | 7560 | 7560 | 7550 | 85 |
| 484 | 20250414 | 131600 | 2559968645 | 7550 | 7550 | 7570 | 7550 | 279 |
| 485 | 20250414 | 131500 | 2557861115 | 7550 | 7540 | 7570 | 7540 | 242 |
| 486 | 20250414 | 131400 | 2556036275 | 7580 | 7550 | 7580 | 7550 | 133 |
| 487 | 20250414 | 131300 | 2555031865 | 7550 | 7580 | 7590 | 7550 | 1234 |
| 488 | 20250414 | 131200 | 2545700745 | 7580 | 7580 | 7580 | 7560 | 508 |
| 489 | 20250414 | 131100 | 2541852965 | 7560 | 7550 | 7570 | 7550 | 803 |
| 490 | 20250414 | 131000 | 2535784355 | 7530 | 7520 | 7530 | 7520 | 107 |
| 491 | 20250414 | 130900 | 2534978695 | 7520 | 7520 | 7520 | 7520 | 266 |
| 492 | 20250414 | 130800 | 2532978375 | 7510 | 7510 | 7510 | 7510 | 460 |
| 493 | 20250414 | 130700 | 2529523775 | 7510 | 7510 | 7510 | 7510 | 371 |
| 494 | 20250414 | 130600 | 2526737565 | 7510 | 7510 | 7510 | 7510 | 224 |
| 495 | 20250414 | 130500 | 2525055325 | 7510 | 7510 | 7510 | 7510 | 220 |
| 496 | 20250414 | 130400 | 2523403125 | 7510 | 7510 | 7510 | 7510 | 46 |
| 497 | 20250414 | 130300 | 2523057665 | 7500 | 7500 | 7500 | 7500 | 11 |
| 498 | 20250414 | 130200 | 2522975165 | 7510 | 7510 | 7510 | 7500 | 127 |
| 499 | 20250414 | 130100 | 2522021435 | 7510 | 7510 | 7510 | 7510 | 214 |
| 500 | 20250414 | 130000 | 2520414295 | 7510 | 7510 | 7510 | 7500 | 253 |
| 501 | 20250414 | 125900 | 2518514285 | 7510 | 7510 | 7510 | 7510 | 0 |
| 502 | 20250414 | 125800 | 2518514285 | 7510 | 7510 | 7510 | 7510 | 10 |
| 503 | 20250414 | 125700 | 2518439185 | 7500 | 7520 | 7520 | 7500 | 317 |
| 504 | 20250414 | 125600 | 2516061145 | 7520 | 7500 | 7520 | 7500 | 184 |
| 505 | 20250414 | 125500 | 2514678335 | 7500 | 7500 | 7500 | 7500 | 54 |
| 506 | 20250414 | 125400 | 2514273335 | 7510 | 7510 | 7510 | 7510 | 34 |
| 507 | 20250414 | 125300 | 2514017995 | 7510 | 7510 | 7510 | 7510 | 116 |
| 508 | 20250414 | 125200 | 2513146835 | 7510 | 7510 | 7510 | 7490 | 908 |
| 509 | 20250414 | 125100 | 2506336465 | 7510 | 7500 | 7510 | 7500 | 104 |
| 510 | 20250414 | 125000 | 2505555925 | 7500 | 7530 | 7530 | 7500 | 675 |
| 511 | 20250414 | 124900 | 2500485325 | 7520 | 7530 | 7530 | 7520 | 5 |
| 512 | 20250414 | 124800 | 2500447715 | 7500 | 7500 | 7520 | 7500 | 671 |
| 513 | 20250414 | 124700 | 2495405015 | 7530 | 7530 | 7530 | 7530 | 0 |
| 514 | 20250414 | 124600 | 2495405015 | 7530 | 7510 | 7530 | 7510 | 795 |
| 515 | 20250414 | 124500 | 2489428665 | 7530 | 7520 | 7530 | 7520 | 2 |
| 516 | 20250414 | 124400 | 2489413615 | 7520 | 7520 | 7520 | 7520 | 0 |
| 517 | 20250414 | 124300 | 2489413615 | 7520 | 7540 | 7540 | 7520 | 106 |
| 518 | 20250414 | 124200 | 2488615595 | 7510 | 7510 | 7510 | 7510 | 50 |
| 519 | 20250414 | 124100 | 2488240095 | 7520 | 7510 | 7520 | 7510 | 405 |
| 520 | 20250414 | 124000 | 2485194585 | 7520 | 7520 | 7520 | 7520 | 305 |
| 521 | 20250414 | 123900 | 2482900985 | 7530 | 7530 | 7530 | 7530 | 3 |
| 522 | 20250414 | 123800 | 2482878395 | 7520 | 7520 | 7520 | 7520 | 10 |
| 523 | 20250414 | 123700 | 2482803195 | 7530 | 7530 | 7530 | 7530 | 95 |
| 524 | 20250414 | 123600 | 2482087845 | 7530 | 7530 | 7530 | 7530 | 227 |
| 525 | 20250414 | 123500 | 2480378535 | 7530 | 7520 | 7530 | 7520 | 154 |
| 526 | 20250414 | 123400 | 2479220175 | 7520 | 7520 | 7540 | 7520 | 240 |
| 527 | 20250414 | 123300 | 2477412735 | 7500 | 7520 | 7520 | 7500 | 41 |
| 528 | 20250414 | 123200 | 2477104895 | 7520 | 7520 | 7540 | 7500 | 448 |
| 529 | 20250414 | 123100 | 2473740355 | 7520 | 7540 | 7540 | 7520 | 247 |
| 530 | 20250414 | 123000 | 2471882475 | 7540 | 7520 | 7540 | 7520 | 260 |
| 531 | 20250414 | 122900 | 2469926175 | 7520 | 7520 | 7520 | 7520 | 866 |
| 532 | 20250414 | 122800 | 2463413855 | 7510 | 7520 | 7520 | 7510 | 41 |
| 533 | 20250414 | 122700 | 2463105725 | 7520 | 7520 | 7520 | 7520 | 52 |
| 534 | 20250414 | 122600 | 2462714685 | 7510 | 7520 | 7520 | 7510 | 2484 |
| 535 | 20250414 | 122500 | 2444038225 | 7540 | 7540 | 7540 | 7540 | 160 |
| 536 | 20250414 | 122400 | 2442831825 | 7560 | 7560 | 7560 | 7550 | 340 |
| 537 | 20250414 | 122300 | 2440263835 | 7550 | 7540 | 7560 | 7540 | 958 |
| 538 | 20250414 | 122200 | 2433032135 | 7540 | 7510 | 7540 | 7510 | 1359 |
| 539 | 20250414 | 122100 | 2422804485 | 7520 | 7510 | 7520 | 7510 | 28 |
| 540 | 20250414 | 122000 | 2422594195 | 7520 | 7520 | 7520 | 7515 | 340 |
| 541 | 20250414 | 121900 | 2420037720 | 7520 | 7520 | 7525 | 7520 | 165 |
| 542 | 20250414 | 121800 | 2418796915 | 7520 | 7520 | 7525 | 7520 | 30 |
| 543 | 20250414 | 121700 | 2418571305 | 7525 | 7525 | 7525 | 7525 | 11 |
| 544 | 20250414 | 121600 | 2418488530 | 7525 | 7525 | 7525 | 7525 | 0 |
| 545 | 20250414 | 121500 | 2418488530 | 7525 | 7520 | 7525 | 7520 | 49 |
| 546 | 20250414 | 121400 | 2418120000 | 7520 | 7525 | 7525 | 7520 | 303 |
| 547 | 20250414 | 121300 | 2415841385 | 7540 | 7540 | 7540 | 7540 | 1 |
| 548 | 20250414 | 121200 | 2415833845 | 7540 | 7530 | 7540 | 7520 | 105 |
| 549 | 20250414 | 121100 | 2415043215 | 7520 | 7560 | 7560 | 7520 | 53 |
| 550 | 20250414 | 121000 | 2414643775 | 7520 | 7550 | 7560 | 7520 | 496 |
| 551 | 20250414 | 120900 | 2410908475 | 7560 | 7560 | 7580 | 7560 | 63 |
| 552 | 20250414 | 120800 | 2410432175 | 7580 | 7580 | 7580 | 7580 | 3 |
| 553 | 20250414 | 120700 | 2410409435 | 7580 | 7580 | 7580 | 7560 | 49 |
| 554 | 20250414 | 120600 | 2410038845 | 7550 | 7560 | 7580 | 7550 | 566 |
| 555 | 20250414 | 120500 | 2405760865 | 7580 | 7550 | 7580 | 7550 | 316 |
| 556 | 20250414 | 120400 | 2403371855 | 7550 | 7550 | 7560 | 7550 | 414 |
| 557 | 20250414 | 120300 | 2400246055 | 7590 | 7590 | 7590 | 7580 | 603 |
| 558 | 20250414 | 120200 | 2395675285 | 7560 | 7590 | 7590 | 7560 | 1702 |
| 559 | 20250414 | 120100 | 2382770985 | 7590 | 7570 | 7590 | 7570 | 641 |
| 560 | 20250414 | 120000 | 2377912825 | 7560 | 7560 | 7570 | 7550 | 1112 |
| 561 | 20250414 | 115900 | 2369506645 | 7560 | 7560 | 7560 | 7560 | 252 |
| 562 | 20250414 | 115800 | 2367601525 | 7560 | 7555 | 7560 | 7555 | 55 |
| 563 | 20250414 | 115700 | 2367185995 | 7560 | 7550 | 7560 | 7550 | 58 |
| 564 | 20250414 | 115600 | 2366748085 | 7550 | 7550 | 7550 | 7550 | 4 |
| 565 | 20250414 | 115500 | 2366717885 | 7550 | 7550 | 7550 | 7550 | 490 |
| 566 | 20250414 | 115400 | 2363018385 | 7550 | 7560 | 7560 | 7550 | 84 |
| 567 | 20250414 | 115300 | 2362384085 | 7560 | 7550 | 7560 | 7550 | 132 |
| 568 | 20250414 | 115200 | 2361386505 | 7550 | 7550 | 7550 | 7550 | 0 |
| 569 | 20250414 | 115100 | 2361386505 | 7550 | 7550 | 7550 | 7550 | 0 |
| 570 | 20250414 | 115000 | 2361386505 | 7550 | 7550 | 7560 | 7550 | 259 |
| 571 | 20250414 | 114900 | 2359428535 | 7570 | 7560 | 7570 | 7560 | 243 |
| 572 | 20250414 | 114800 | 2357590105 | 7540 | 7540 | 7540 | 7540 | 290 |
| 573 | 20250414 | 114700 | 2355403505 | 7560 | 7560 | 7560 | 7520 | 293 |
| 574 | 20250414 | 114600 | 2353190255 | 7570 | 7570 | 7580 | 7570 | 199 |
| 575 | 20250414 | 114500 | 2351683775 | 7560 | 7570 | 7570 | 7560 | 188 |
| 576 | 20250414 | 114400 | 2350262415 | 7540 | 7530 | 7540 | 7530 | 240 |
| 577 | 20250414 | 114300 | 2348454695 | 7530 | 7570 | 7570 | 7510 | 724 |
| 578 | 20250414 | 114200 | 2342978535 | 7580 | 7550 | 7580 | 7550 | 722 |
| 579 | 20250414 | 114100 | 2337516225 | 7560 | 7570 | 7570 | 7550 | 561 |
| 580 | 20250414 | 114000 | 2333270205 | 7570 | 7560 | 7570 | 7540 | 313 |
| 581 | 20250414 | 113900 | 2330901905 | 7560 | 7540 | 7560 | 7540 | 95 |
| 582 | 20250414 | 113800 | 2330184425 | 7530 | 7530 | 7530 | 7530 | 389 |
| 583 | 20250414 | 113700 | 2327255255 | 7540 | 7550 | 7550 | 7540 | 291 |
| 584 | 20250414 | 113600 | 2325060325 | 7550 | 7570 | 7570 | 7540 | 125 |
| 585 | 20250414 | 113500 | 2324115315 | 7570 | 7550 | 7590 | 7550 | 2950 |
| 586 | 20250414 | 113400 | 2301796785 | 7530 | 7550 | 7550 | 7530 | 1078 |
| 587 | 20250414 | 113300 | 2293658505 | 7550 | 7470 | 7550 | 7470 | 2114 |
| 588 | 20250414 | 113200 | 2277721375 | 7440 | 7430 | 7440 | 7430 | 100 |
| 589 | 20250414 | 113100 | 2276978365 | 7430 | 7490 | 7490 | 7430 | 457 |
| 590 | 20250414 | 113000 | 2273574455 | 7490 | 7490 | 7490 | 7490 | 414 |
| 591 | 20250414 | 112900 | 2270473595 | 7490 | 7500 | 7500 | 7490 | 314 |
| 592 | 20250414 | 112800 | 2268119265 | 7500 | 7480 | 7500 | 7480 | 148 |
| 593 | 20250414 | 112700 | 2267009285 | 7480 | 7490 | 7490 | 7480 | 181 |
| 594 | 20250414 | 112600 | 2265653895 | 7490 | 7490 | 7500 | 7490 | 160 |
| 595 | 20250414 | 112500 | 2264455385 | 7500 | 7490 | 7500 | 7490 | 333 |
| 596 | 20250414 | 112400 | 2261961195 | 7490 | 7490 | 7490 | 7490 | 165 |
| 597 | 20250414 | 112300 | 2260725345 | 7490 | 7490 | 7490 | 7490 | 32 |
| 598 | 20250414 | 112200 | 2260485665 | 7480 | 7490 | 7490 | 7480 | 420 |
| 599 | 20250414 | 112100 | 2257341015 | 7490 | 7490 | 7530 | 7480 | 871 |
| 600 | 20250414 | 112000 | 2250790615 | 7480 | 7440 | 7480 | 7440 | 1283 |
| 601 | 20250414 | 111900 | 2241228845 | 7430 | 7430 | 7440 | 7430 | 559 |
| 602 | 20250414 | 111800 | 2237074065 | 7430 | 7430 | 7430 | 7430 | 60 |
| 603 | 20250414 | 111700 | 2236628265 | 7430 | 7430 | 7430 | 7430 | 89 |
| 604 | 20250414 | 111600 | 2235966995 | 7430 | 7440 | 7440 | 7430 | 83 |
| 605 | 20250414 | 111500 | 2235350255 | 7430 | 7450 | 7450 | 7420 | 134 |
| 606 | 20250414 | 111400 | 2234354765 | 7440 | 7440 | 7440 | 7440 | 1 |
| 607 | 20250414 | 111300 | 2234347325 | 7460 | 7470 | 7470 | 7460 | 507 |
| 608 | 20250414 | 111200 | 2230560055 | 7430 | 7450 | 7450 | 7430 | 141 |
| 609 | 20250414 | 111100 | 2229509625 | 7450 | 7460 | 7460 | 7450 | 121 |
| 610 | 20250414 | 111000 | 2228607565 | 7440 | 7430 | 7440 | 7430 | 274 |
| 611 | 20250414 | 110900 | 2226569015 | 7420 | 7420 | 7430 | 7400 | 1221 |
| 612 | 20250414 | 110800 | 2217524185 | 7470 | 7480 | 7480 | 7470 | 3 |
| 613 | 20250414 | 110700 | 2217501755 | 7470 | 7440 | 7470 | 7440 | 482 |
| 614 | 20250414 | 110600 | 2213911185 | 7410 | 7420 | 7450 | 7400 | 2943 |
| 615 | 20250414 | 110500 | 2192105675 | 7420 | 7420 | 7440 | 7420 | 177 |
| 616 | 20250414 | 110400 | 2190789415 | 7410 | 7430 | 7450 | 7400 | 2247 |
| 617 | 20250414 | 110300 | 2174108685 | 7430 | 7430 | 7430 | 7430 | 58 |
| 618 | 20250414 | 110200 | 2173677745 | 7420 | 7490 | 7490 | 7420 | 1679 |
| 619 | 20250414 | 110100 | 2161172695 | 7460 | 7460 | 7490 | 7450 | 322 |
| 620 | 20250414 | 110000 | 2158771505 | 7460 | 7500 | 7500 | 7460 | 259 |
| 621 | 20250414 | 105900 | 2156838145 | 7500 | 7460 | 7500 | 7450 | 510 |
| 622 | 20250414 | 105800 | 2153035695 | 7460 | 7450 | 7460 | 7450 | 487 |
| 623 | 20250414 | 105700 | 2149406005 | 7450 | 7460 | 7460 | 7440 | 4946 |
| 624 | 20250414 | 105600 | 2112524325 | 7450 | 7480 | 7480 | 7450 | 1057 |
| 625 | 20250414 | 105500 | 2104636835 | 7520 | 7520 | 7520 | 7480 | 502 |
| 626 | 20250414 | 105400 | 2100871855 | 7520 | 7540 | 7540 | 7520 | 107 |
| 627 | 20250414 | 105300 | 2100066045 | 7540 | 7530 | 7540 | 7530 | 175 |
| 628 | 20250414 | 105200 | 2098748245 | 7530 | 7530 | 7540 | 7510 | 150 |
| 629 | 20250414 | 105100 | 2097619675 | 7530 | 7530 | 7530 | 7530 | 350 |
| 630 | 20250414 | 105000 | 2094984175 | 7530 | 7520 | 7530 | 7520 | 513 |
| 631 | 20250414 | 104900 | 2091126025 | 7530 | 7530 | 7540 | 7530 | 210 |
| 632 | 20250414 | 104800 | 2089544605 | 7530 | 7520 | 7540 | 7520 | 234 |
| 633 | 20250414 | 104700 | 2087780705 | 7520 | 7520 | 7520 | 7500 | 259 |
| 634 | 20250414 | 104600 | 2085834745 | 7560 | 7560 | 7560 | 7560 | 5 |
| 635 | 20250414 | 104500 | 2085796945 | 7550 | 7550 | 7550 | 7550 | 86 |
| 636 | 20250414 | 104400 | 2085147645 | 7510 | 7520 | 7520 | 7510 | 569 |
| 637 | 20250414 | 104300 | 2080874445 | 7530 | 7510 | 7540 | 7500 | 806 |
| 638 | 20250414 | 104200 | 2074816535 | 7510 | 7550 | 7550 | 7510 | 667 |
| 639 | 20250414 | 104100 | 2069799425 | 7550 | 7610 | 7610 | 7540 | 1398 |
| 640 | 20250414 | 104000 | 2059208775 | 7610 | 7590 | 7610 | 7590 | 320 |
| 641 | 20250414 | 103900 | 2056773975 | 7600 | 7610 | 7610 | 7590 | 809 |
| 642 | 20250414 | 103800 | 2050623295 | 7610 | 7630 | 7630 | 7600 | 2402 |
| 643 | 20250414 | 103700 | 2032311195 | 7640 | 7640 | 7650 | 7630 | 1105 |
| 644 | 20250414 | 103600 | 2023865135 | 7630 | 7630 | 7660 | 7630 | 672 |
| 645 | 20250414 | 103500 | 2018737025 | 7660 | 7620 | 7660 | 7620 | 1958 |
| 646 | 20250414 | 103400 | 2003768905 | 7620 | 7610 | 7620 | 7580 | 305 |
| 647 | 20250414 | 103300 | 2001447505 | 7610 | 7600 | 7610 | 7560 | 3182 |
| 648 | 20250414 | 103200 | 1977353025 | 7620 | 7630 | 7630 | 7610 | 1445 |
| 649 | 20250414 | 103100 | 1966343425 | 7610 | 7630 | 7630 | 7590 | 479 |
| 650 | 20250414 | 103000 | 1962701535 | 7630 | 7650 | 7650 | 7620 | 327 |
| 651 | 20250414 | 102900 | 1960204085 | 7650 | 7660 | 7670 | 7650 | 313 |
| 652 | 20250414 | 102800 | 1957806175 | 7660 | 7710 | 7710 | 7660 | 2214 |
| 653 | 20250414 | 102700 | 1940780325 | 7720 | 7730 | 7740 | 7700 | 2692 |
| 654 | 20250414 | 102600 | 1920027555 | 7730 | 7720 | 7740 | 7690 | 5631 |
| 655 | 20250414 | 102500 | 1876632825 | 7720 | 7660 | 7720 | 7660 | 3491 |
| 656 | 20250414 | 102400 | 1849785665 | 7650 | 7630 | 7670 | 7630 | 3183 |
| 657 | 20250414 | 102300 | 1825455665 | 7640 | 7580 | 7640 | 7580 | 1990 |
| 658 | 20250414 | 102200 | 1810319505 | 7580 | 7570 | 7580 | 7570 | 119 |
| 659 | 20250414 | 102100 | 1809417665 | 7560 | 7560 | 7590 | 7550 | 170 |
| 660 | 20250414 | 102000 | 1808132785 | 7580 | 7570 | 7580 | 7570 | 106 |
| 661 | 20250414 | 101900 | 1807329335 | 7560 | 7560 | 7570 | 7530 | 396 |
| 662 | 20250414 | 101800 | 1804335845 | 7570 | 7570 | 7590 | 7520 | 406 |
| 663 | 20250414 | 101700 | 1801265635 | 7570 | 7570 | 7630 | 7510 | 1821 |
| 664 | 20250414 | 101600 | 1787466775 | 7560 | 7560 | 7570 | 7560 | 250 |
| 665 | 20250414 | 101500 | 1785575505 | 7550 | 7540 | 7550 | 7540 | 308 |
| 666 | 20250414 | 101400 | 1783250145 | 7540 | 7540 | 7540 | 7540 | 172 |
| 667 | 20250414 | 101300 | 1781953265 | 7540 | 7550 | 7560 | 7540 | 319 |
| 668 | 20250414 | 101200 | 1779544785 | 7550 | 7520 | 7550 | 7510 | 1758 |
| 669 | 20250414 | 101100 | 1766277895 | 7520 | 7500 | 7520 | 7500 | 599 |
| 670 | 20250414 | 101000 | 1761779245 | 7500 | 7490 | 7500 | 7490 | 384 |
| 671 | 20250414 | 100900 | 1758900325 | 7490 | 7480 | 7490 | 7470 | 241 |
| 672 | 20250414 | 100800 | 1757097435 | 7480 | 7500 | 7500 | 7470 | 613 |
| 673 | 20250414 | 100700 | 1752507165 | 7490 | 7480 | 7490 | 7470 | 218 |
| 674 | 20250414 | 100600 | 1750877265 | 7470 | 7450 | 7470 | 7450 | 737 |
| 675 | 20250414 | 100500 | 1745381135 | 7450 | 7450 | 7460 | 7450 | 378 |
| 676 | 20250414 | 100400 | 1742562855 | 7440 | 7440 | 7450 | 7430 | 676 |
| 677 | 20250414 | 100300 | 1737538725 | 7430 | 7440 | 7450 | 7430 | 115 |
| 678 | 20250414 | 100200 | 1736682185 | 7440 | 7450 | 7450 | 7430 | 113 |
| 679 | 20250414 | 100100 | 1735841315 | 7470 | 7460 | 7470 | 7460 | 2 |
| 680 | 20250414 | 100000 | 1735826385 | 7430 | 7460 | 7460 | 7430 | 325 |
| 681 | 20250414 | 095900 | 1733406425 | 7450 | 7410 | 7450 | 7410 | 1724 |
| 682 | 20250414 | 095800 | 1720594405 | 7410 | 7450 | 7450 | 7410 | 3830 |
| 683 | 20250414 | 095700 | 1692116895 | 7450 | 7450 | 7460 | 7450 | 1195 |
| 684 | 20250414 | 095600 | 1683214015 | 7460 | 7470 | 7470 | 7450 | 2031 |
| 685 | 20250414 | 095500 | 1668054625 | 7480 | 7480 | 7490 | 7470 | 793 |
| 686 | 20250414 | 095400 | 1662122955 | 7500 | 7510 | 7510 | 7480 | 662 |
| 687 | 20250414 | 095300 | 1657160675 | 7510 | 7540 | 7540 | 7510 | 1611 |
| 688 | 20250414 | 095200 | 1645058665 | 7540 | 7550 | 7550 | 7520 | 292 |
| 689 | 20250414 | 095100 | 1642858035 | 7590 | 7520 | 7590 | 7510 | 490 |
| 690 | 20250414 | 095000 | 1639160775 | 7520 | 7520 | 7530 | 7500 | 590 |
| 691 | 20250414 | 094900 | 1634726615 | 7520 | 7510 | 7530 | 7510 | 676 |
| 692 | 20250414 | 094800 | 1629643165 | 7510 | 7510 | 7510 | 7500 | 743 |
| 693 | 20250414 | 094700 | 1624070045 | 7520 | 7460 | 7540 | 7460 | 267 |
| 694 | 20250414 | 094600 | 1622063245 | 7460 | 7490 | 7490 | 7450 | 2328 |
| 695 | 20250414 | 094500 | 1604661615 | 7490 | 7500 | 7500 | 7490 | 582 |
| 696 | 20250414 | 094400 | 1600299765 | 7500 | 7500 | 7520 | 7480 | 601 |
| 697 | 20250414 | 094300 | 1595787635 | 7500 | 7530 | 7530 | 7480 | 1080 |
| 698 | 20250414 | 094200 | 1587676125 | 7540 | 7460 | 7540 | 7460 | 1734 |
| 699 | 20250414 | 094100 | 1574635805 | 7460 | 7500 | 7510 | 7450 | 8308 |
| 700 | 20250414 | 094000 | 1512538875 | 7500 | 7550 | 7550 | 7500 | 3319 |
| 701 | 20250414 | 093900 | 1487554415 | 7550 | 7560 | 7580 | 7550 | 378 |
| 702 | 20250414 | 093800 | 1484695665 | 7570 | 7560 | 7590 | 7560 | 876 |
| 703 | 20250414 | 093700 | 1478055865 | 7580 | 7580 | 7590 | 7560 | 1746 |
| 704 | 20250414 | 093600 | 1464825935 | 7580 | 7560 | 7590 | 7560 | 404 |
| 705 | 20250414 | 093500 | 1461766295 | 7560 | 7580 | 7600 | 7510 | 4050 |
| 706 | 20250414 | 093400 | 1431214120 | 7600 | 7660 | 7680 | 7580 | 5632 |
| 707 | 20250414 | 093300 | 1388293240 | 7660 | 7650 | 7700 | 7630 | 2886 |
| 708 | 20250414 | 093200 | 1366170080 | 7630 | 7620 | 7650 | 7600 | 4071 |
| 709 | 20250414 | 093100 | 1335148630 | 7620 | 7750 | 7750 | 7610 | 11038 |
| 710 | 20250414 | 093000 | 1250500950 | 7750 | 7770 | 7800 | 7720 | 4265 |
| 711 | 20250414 | 092900 | 1217435850 | 7810 | 7720 | 7810 | 7720 | 3689 |
| 712 | 20250414 | 092800 | 1188740400 | 7720 | 7870 | 7920 | 7710 | 35335 |
| 713 | 20250414 | 092700 | 912210900 | 7900 | 7580 | 7900 | 7580 | 27034 |
| 714 | 20250414 | 092600 | 702968100 | 7580 | 7510 | 7600 | 7510 | 3581 |
| 715 | 20250414 | 092500 | 675837510 | 7510 | 7500 | 7560 | 7480 | 7002 |
| 716 | 20250414 | 092400 | 623089510 | 7490 | 7520 | 7530 | 7460 | 3039 |
| 717 | 20250414 | 092300 | 600280530 | 7530 | 7500 | 7530 | 7480 | 2697 |
| 718 | 20250414 | 092200 | 580014640 | 7550 | 7500 | 7550 | 7490 | 4865 |
| 719 | 20250414 | 092100 | 543466930 | 7500 | 7440 | 7510 | 7440 | 3551 |
| 720 | 20250414 | 092000 | 516928560 | 7460 | 7410 | 7460 | 7390 | 3024 |
| 721 | 20250414 | 091900 | 494493550 | 7410 | 7360 | 7410 | 7360 | 2592 |
| 722 | 20250414 | 091800 | 475337935 | 7360 | 7350 | 7370 | 7330 | 1593 |
| 723 | 20250414 | 091700 | 463635285 | 7340 | 7320 | 7350 | 7320 | 544 |
| 724 | 20250414 | 091600 | 459645935 | 7310 | 7320 | 7320 | 7300 | 423 |
| 725 | 20250414 | 091500 | 456552215 | 7320 | 7320 | 7320 | 7300 | 419 |
| 726 | 20250414 | 091400 | 453487595 | 7300 | 7320 | 7320 | 7290 | 132 |
| 727 | 20250414 | 091300 | 452522105 | 7290 | 7290 | 7330 | 7290 | 2295 |
| 728 | 20250414 | 091200 | 435759075 | 7300 | 7310 | 7310 | 7300 | 2068 |
| 729 | 20250414 | 091100 | 420660675 | 7310 | 7340 | 7350 | 7310 | 2550 |
| 730 | 20250414 | 091000 | 401991485 | 7340 | 7360 | 7360 | 7340 | 1827 |
| 731 | 20250414 | 090900 | 388558585 | 7370 | 7360 | 7370 | 7360 | 1425 |
| 732 | 20250414 | 090800 | 378062615 | 7360 | 7400 | 7410 | 7360 | 4112 |
| 733 | 20250414 | 090700 | 347712690 | 7390 | 7380 | 7410 | 7380 | 5611 |
| 734 | 20250414 | 090600 | 306225970 | 7380 | 7360 | 7380 | 7340 | 2833 |
| 735 | 20250414 | 090500 | 285375810 | 7360 | 7360 | 7390 | 7350 | 4287 |
| 736 | 20250414 | 090400 | 253759940 | 7360 | 7320 | 7380 | 7310 | 5154 |
| 737 | 20250414 | 090300 | 215901950 | 7320 | 7290 | 7350 | 7290 | 5377 |
| 738 | 20250414 | 090200 | 176553770 | 7300 | 7260 | 7330 | 7260 | 5011 |
| 739 | 20250414 | 090100 | 140017060 | 7300 | 7290 | 7330 | 7250 | 5214 |
| 740 | 20250414 | 090000 | 102087280 | 7270 | 7310 | 7360 | 7210 | 14034 |