41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 213300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 12353 |
| 3 | 20240321 | 213200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20240321 | 213100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20240321 | 213000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20240321 | 212900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20240321 | 212800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20240321 | 212700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20240321 | 212600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20240321 | 212500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20240321 | 212400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20240321 | 212300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20240321 | 212200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20240321 | 212100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20240321 | 212000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20240321 | 211900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20240321 | 211800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20240321 | 211700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20240321 | 211600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20240321 | 211500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20240321 | 211400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20240321 | 211300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20240321 | 211200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20240321 | 211100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20240321 | 211000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20240321 | 210900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20240321 | 210800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20240321 | 210700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20240321 | 210600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20240321 | 210500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20240321 | 210400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20240321 | 210300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 12353 |
| 33 | 20240321 | 210200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20240321 | 210100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20240321 | 210000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20240321 | 205900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20240321 | 205800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20240321 | 205700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20240321 | 205600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20240321 | 205500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20240321 | 205400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20240321 | 205300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20240321 | 205200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20240321 | 205100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20240321 | 205000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20240321 | 204900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20240321 | 204800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20240321 | 204700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20240321 | 204600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20240321 | 204500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20240321 | 204400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20240321 | 204300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20240321 | 204200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20240321 | 204100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20240321 | 204000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20240321 | 203900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20240321 | 203800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20240321 | 203700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20240321 | 203600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20240321 | 203500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20240321 | 203400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20240321 | 203300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 12353 |
| 63 | 20240321 | 203200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20240321 | 203100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20240321 | 203000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20240321 | 202900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20240321 | 202800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20240321 | 202700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20240321 | 202600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20240321 | 202500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20240321 | 202400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20240321 | 202300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20240321 | 202200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20240321 | 202100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20240321 | 202000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20240321 | 201900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20240321 | 201800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20240321 | 201700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20240321 | 201600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20240321 | 201500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20240321 | 201400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20240321 | 201300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20240321 | 201200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20240321 | 201100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20240321 | 201000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20240321 | 200900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20240321 | 200800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20240321 | 200700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20240321 | 200600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20240321 | 200500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20240321 | 200400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20240321 | 200300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 12353 |
| 93 | 20240321 | 200200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20240321 | 200100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20240321 | 200000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20240321 | 195900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20240321 | 195800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20240321 | 195700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20240321 | 195600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20240321 | 195500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20240321 | 195400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20240321 | 195300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20240321 | 195200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20240321 | 195100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20240321 | 195000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20240321 | 194900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20240321 | 194800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20240321 | 194700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20240321 | 194600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20240321 | 194500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20240321 | 194400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20240321 | 194300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20240321 | 194200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20240321 | 194100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20240321 | 194000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20240321 | 193900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20240321 | 193800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20240321 | 193700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20240321 | 193600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20240321 | 193500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20240321 | 193400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20240321 | 193300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 12353 |
| 123 | 20240321 | 193200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20240321 | 193100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20240321 | 193000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20240321 | 192900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20240321 | 192800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20240321 | 192700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20240321 | 192600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20240321 | 192500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20240321 | 192400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20240321 | 192300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20240321 | 192200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20240321 | 192100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20240321 | 192000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20240321 | 191900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20240321 | 191800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20240321 | 191700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20240321 | 191600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20240321 | 191500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20240321 | 191400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20240321 | 191300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20240321 | 191200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20240321 | 191100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20240321 | 191000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20240321 | 190900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20240321 | 190800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20240321 | 190700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20240321 | 190600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20240321 | 190500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20240321 | 190400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20240321 | 190300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 12353 |
| 153 | 20240321 | 190200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20240321 | 190100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20240321 | 190000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20240321 | 185900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20240321 | 185800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20240321 | 185700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20240321 | 185600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20240321 | 185500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20240321 | 185400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20240321 | 185300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20240321 | 185200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20240321 | 185100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20240321 | 185000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20240321 | 184900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20240321 | 184800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20240321 | 184700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20240321 | 184600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20240321 | 184500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20240321 | 184400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20240321 | 184300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20240321 | 184200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20240321 | 184100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20240321 | 184000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20240321 | 183900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20240321 | 183800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20240321 | 183700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20240321 | 183600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20240321 | 183500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20240321 | 183400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20240321 | 183300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 12353 |
| 183 | 20240321 | 183200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20240321 | 183100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20240321 | 183000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20240321 | 182900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20240321 | 182800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20240321 | 182700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20240321 | 182600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20240321 | 182500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20240321 | 182400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20240321 | 182300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20240321 | 182200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20240321 | 182100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20240321 | 182000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20240321 | 181900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20240321 | 181800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20240321 | 181700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20240321 | 181600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20240321 | 181500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20240321 | 181400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20240321 | 181300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20240321 | 181200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20240321 | 181100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20240321 | 181000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20240321 | 180900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20240321 | 180800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20240321 | 180700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20240321 | 180600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20240321 | 180500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20240321 | 180400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20240321 | 180300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 12353 |
| 213 | 20240321 | 180200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20240321 | 180100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20240321 | 180000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20240321 | 175900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20240321 | 175800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20240321 | 175700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20240321 | 175600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20240321 | 175500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20240321 | 175400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20240321 | 175300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20240321 | 175200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20240321 | 175100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20240321 | 175000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20240321 | 174900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20240321 | 174800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20240321 | 174700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20240321 | 174600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20240321 | 174500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20240321 | 174400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20240321 | 174300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20240321 | 174200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20240321 | 174100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20240321 | 174000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20240321 | 173900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20240321 | 173800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20240321 | 173700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20240321 | 173600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20240321 | 173500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 241 | 20240321 | 173400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20240321 | 173300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 12353 |
| 243 | 20240321 | 173200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20240321 | 173100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20240321 | 173000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20240321 | 172900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20240321 | 172800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20240321 | 172700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20240321 | 172600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20240321 | 172500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20240321 | 172400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20240321 | 172300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20240321 | 172200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20240321 | 172100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20240321 | 172000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 256 | 20240321 | 171900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 257 | 20240321 | 171800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 258 | 20240321 | 171700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 259 | 20240321 | 171600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 260 | 20240321 | 171500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 261 | 20240321 | 171400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 262 | 20240321 | 171300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 263 | 20240321 | 171200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 264 | 20240321 | 171100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 265 | 20240321 | 171000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 266 | 20240321 | 170900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 267 | 20240321 | 170800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 268 | 20240321 | 170700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 269 | 20240321 | 170600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 270 | 20240321 | 170500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 271 | 20240321 | 170400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 272 | 20240321 | 170300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 12353 |
| 273 | 20240321 | 170200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 274 | 20240321 | 170100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 275 | 20240321 | 170000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 276 | 20240321 | 165900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 277 | 20240321 | 165800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 278 | 20240321 | 165700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 279 | 20240321 | 165600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 280 | 20240321 | 165500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 281 | 20240321 | 165400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 282 | 20240321 | 165300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 283 | 20240321 | 165200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 284 | 20240321 | 165100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 285 | 20240321 | 165000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 286 | 20240321 | 164900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 287 | 20240321 | 164800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 288 | 20240321 | 164700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 289 | 20240321 | 164600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 290 | 20240321 | 164500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 291 | 20240321 | 164400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 292 | 20240321 | 164300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 293 | 20240321 | 164200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 294 | 20240321 | 164100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 295 | 20240321 | 164000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 296 | 20240321 | 163900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 297 | 20240321 | 163800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 298 | 20240321 | 163700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 299 | 20240321 | 163600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 300 | 20240321 | 163500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 301 | 20240321 | 163400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 302 | 20240321 | 163300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 12353 |
| 303 | 20240321 | 163200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 304 | 20240321 | 163100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 305 | 20240321 | 163000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 306 | 20240321 | 162900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 307 | 20240321 | 162800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 308 | 20240321 | 162700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 309 | 20240321 | 162600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 310 | 20240321 | 162500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 311 | 20240321 | 162400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 312 | 20240321 | 162300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 313 | 20240321 | 162200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 314 | 20240321 | 162100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 315 | 20240321 | 162000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 316 | 20240321 | 161900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 317 | 20240321 | 161800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 318 | 20240321 | 161700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 319 | 20240321 | 161600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 320 | 20240321 | 161500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 321 | 20240321 | 161400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 322 | 20240321 | 161300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 323 | 20240321 | 161200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 324 | 20240321 | 161100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 325 | 20240321 | 161000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 326 | 20240321 | 160900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 327 | 20240321 | 160800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 328 | 20240321 | 160700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 329 | 20240321 | 160600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 330 | 20240321 | 160500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 331 | 20240321 | 160400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 332 | 20240321 | 160300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 12353 |
| 333 | 20240321 | 160200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 334 | 20240321 | 160100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 335 | 20240321 | 160000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 336 | 20240321 | 155900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 337 | 20240321 | 155800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 338 | 20240321 | 155700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 339 | 20240321 | 155600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 340 | 20240321 | 155500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 341 | 20240321 | 155400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 342 | 20240321 | 155300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 343 | 20240321 | 155200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 344 | 20240321 | 155100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 345 | 20240321 | 155000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 346 | 20240321 | 154900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 347 | 20240321 | 154800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 348 | 20240321 | 154700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 349 | 20240321 | 154600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 350 | 20240321 | 154500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 351 | 20240321 | 154400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 352 | 20240321 | 154300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 353 | 20240321 | 154200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 354 | 20240321 | 154100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 355 | 20240321 | 154000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 356 | 20240321 | 153900 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 357 | 20240321 | 153800 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 358 | 20240321 | 153700 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 359 | 20240321 | 153600 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 360 | 20240321 | 153500 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 361 | 20240321 | 153400 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 362 | 20240321 | 153300 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 12353 |
| 363 | 20240321 | 153200 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 364 | 20240321 | 153100 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 365 | 20240321 | 153000 | 46364451800 | 63000 | 63000 | 63000 | 63000 | 12353 |
| 366 | 20240321 | 152900 | 45586212800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 367 | 20240321 | 152800 | 45586212800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 368 | 20240321 | 152700 | 45586212800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 369 | 20240321 | 152600 | 45586212800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 370 | 20240321 | 152500 | 45586212800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 371 | 20240321 | 152400 | 45586212800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 372 | 20240321 | 152300 | 45586212800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 373 | 20240321 | 152200 | 45586212800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 374 | 20240321 | 152100 | 45586212800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 375 | 20240321 | 152000 | 45586212800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 376 | 20240321 | 151900 | 45586212800 | 63200 | 63100 | 63200 | 63000 | 3977 |
| 377 | 20240321 | 151800 | 45335354100 | 63100 | 63000 | 63100 | 63000 | 1965 |
| 378 | 20240321 | 151700 | 45211511400 | 63100 | 63000 | 63200 | 63000 | 3182 |
| 379 | 20240321 | 151600 | 45010825800 | 63000 | 63200 | 63300 | 63000 | 5387 |
| 380 | 20240321 | 151500 | 44670724100 | 63200 | 63200 | 63300 | 63200 | 1156 |
| 381 | 20240321 | 151400 | 44597596700 | 63300 | 63400 | 63400 | 63200 | 849 |
| 382 | 20240321 | 151300 | 44543898400 | 63400 | 63300 | 63400 | 63200 | 2725 |
| 383 | 20240321 | 151200 | 44371467700 | 63300 | 63300 | 63300 | 63200 | 1339 |
| 384 | 20240321 | 151100 | 44286784800 | 63200 | 63300 | 63300 | 63200 | 712 |
| 385 | 20240321 | 151000 | 44241782100 | 63300 | 63300 | 63400 | 63200 | 1431 |
| 386 | 20240321 | 150900 | 44151215600 | 63300 | 63400 | 63400 | 63300 | 1350 |
| 387 | 20240321 | 150800 | 44065736200 | 63300 | 63200 | 63400 | 63200 | 3724 |
| 388 | 20240321 | 150700 | 43829867900 | 63200 | 63200 | 63300 | 63200 | 1412 |
| 389 | 20240321 | 150600 | 43740567600 | 63200 | 63200 | 63400 | 63200 | 1079 |
| 390 | 20240321 | 150500 | 43672299400 | 63300 | 63200 | 63400 | 63200 | 2246 |
| 391 | 20240321 | 150400 | 43530274300 | 63200 | 63400 | 63400 | 63200 | 2058 |
| 392 | 20240321 | 150300 | 43400039300 | 63400 | 63500 | 63500 | 63300 | 1723 |
| 393 | 20240321 | 150200 | 43290809200 | 63500 | 63500 | 63600 | 63400 | 2202 |
| 394 | 20240321 | 150100 | 43151027400 | 63500 | 63300 | 63500 | 63100 | 4023 |
| 395 | 20240321 | 150000 | 42896411400 | 63300 | 63100 | 63300 | 63100 | 2511 |
| 396 | 20240321 | 145900 | 42737755800 | 63100 | 62800 | 63200 | 62800 | 3937 |
| 397 | 20240321 | 145800 | 42489680000 | 62900 | 62800 | 62900 | 62700 | 1308 |
| 398 | 20240321 | 145700 | 42407508500 | 62800 | 62800 | 62900 | 62700 | 1661 |
| 399 | 20240321 | 145600 | 42303222900 | 62800 | 62700 | 62800 | 62700 | 1751 |
| 400 | 20240321 | 145500 | 42193307600 | 62800 | 62800 | 62900 | 62700 | 1432 |
| 401 | 20240321 | 145400 | 42103432000 | 62700 | 62700 | 62900 | 62600 | 4228 |
| 402 | 20240321 | 145300 | 41838103200 | 62700 | 62800 | 62800 | 62600 | 2114 |
| 403 | 20240321 | 145200 | 41705580200 | 62800 | 62800 | 62800 | 62700 | 3177 |
| 404 | 20240321 | 145100 | 41506339600 | 62800 | 62700 | 62900 | 62600 | 3943 |
| 405 | 20240321 | 145000 | 41258873600 | 62700 | 62800 | 62800 | 62500 | 11278 |
| 406 | 20240321 | 144900 | 40552331600 | 62800 | 63000 | 63000 | 62700 | 5320 |
| 407 | 20240321 | 144800 | 40218017800 | 63000 | 63000 | 63100 | 62900 | 8960 |
| 408 | 20240321 | 144700 | 39653580100 | 63000 | 63100 | 63200 | 63000 | 6577 |
| 409 | 20240321 | 144600 | 39238855100 | 63100 | 63100 | 63200 | 63100 | 1292 |
| 410 | 20240321 | 144500 | 39157307500 | 63100 | 63100 | 63200 | 63100 | 1446 |
| 411 | 20240321 | 144400 | 39066050500 | 63100 | 63100 | 63200 | 63100 | 2377 |
| 412 | 20240321 | 144300 | 38916052000 | 63100 | 63200 | 63300 | 63100 | 4602 |
| 413 | 20240321 | 144200 | 38625278300 | 63200 | 63200 | 63300 | 63200 | 1626 |
| 414 | 20240321 | 144100 | 38522504800 | 63300 | 63400 | 63400 | 63200 | 1819 |
| 415 | 20240321 | 144000 | 38407354500 | 63400 | 63400 | 63400 | 63300 | 1744 |
| 416 | 20240321 | 143900 | 38296910400 | 63400 | 63300 | 63400 | 63300 | 1763 |
| 417 | 20240321 | 143800 | 38185294300 | 63400 | 63500 | 63500 | 63300 | 2153 |
| 418 | 20240321 | 143700 | 38048763400 | 63500 | 63400 | 63500 | 63400 | 1174 |
| 419 | 20240321 | 143600 | 37974291300 | 63500 | 63500 | 63500 | 63400 | 1502 |
| 420 | 20240321 | 143500 | 37878985200 | 63500 | 63400 | 63500 | 63400 | 1128 |
| 421 | 20240321 | 143400 | 37807404400 | 63400 | 63400 | 63500 | 63400 | 1959 |
| 422 | 20240321 | 143300 | 37683185700 | 63500 | 63500 | 63500 | 63400 | 1064 |
| 423 | 20240321 | 143200 | 37615651200 | 63400 | 63500 | 63500 | 63400 | 2607 |
| 424 | 20240321 | 143100 | 37450133700 | 63500 | 63500 | 63500 | 63400 | 1022 |
| 425 | 20240321 | 143000 | 37385267600 | 63500 | 63300 | 63500 | 63300 | 1461 |
| 426 | 20240321 | 142900 | 37292619800 | 63400 | 63300 | 63400 | 63300 | 607 |
| 427 | 20240321 | 142800 | 37254156900 | 63300 | 63300 | 63500 | 63300 | 480 |
| 428 | 20240321 | 142700 | 37223756400 | 63400 | 63300 | 63400 | 63300 | 1752 |
| 429 | 20240321 | 142600 | 37112739300 | 63300 | 63300 | 63400 | 63300 | 789 |
| 430 | 20240321 | 142500 | 37062745200 | 63300 | 63400 | 63400 | 63300 | 765 |
| 431 | 20240321 | 142400 | 37014301500 | 63400 | 63400 | 63400 | 63300 | 1023 |
| 432 | 20240321 | 142300 | 36949476400 | 63400 | 63300 | 63400 | 63300 | 491 |
| 433 | 20240321 | 142200 | 36918383200 | 63300 | 63400 | 63500 | 63300 | 1250 |
| 434 | 20240321 | 142100 | 36839175400 | 63400 | 63400 | 63500 | 63400 | 1097 |
| 435 | 20240321 | 142000 | 36769609400 | 63500 | 63500 | 63500 | 63400 | 1683 |
| 436 | 20240321 | 141900 | 36662870400 | 63400 | 63500 | 63500 | 63400 | 563 |
| 437 | 20240321 | 141800 | 36627167200 | 63400 | 63600 | 63600 | 63400 | 4529 |
| 438 | 20240321 | 141700 | 36339505100 | 63600 | 63500 | 63600 | 63500 | 1350 |
| 439 | 20240321 | 141600 | 36253712500 | 63500 | 63500 | 63600 | 63400 | 1445 |
| 440 | 20240321 | 141500 | 36161911000 | 63500 | 63300 | 63500 | 63300 | 1455 |
| 441 | 20240321 | 141400 | 36069617200 | 63300 | 63300 | 63400 | 63300 | 1159 |
| 442 | 20240321 | 141300 | 35996165100 | 63300 | 63400 | 63400 | 63300 | 969 |
| 443 | 20240321 | 141200 | 35934783700 | 63300 | 63400 | 63600 | 63300 | 3975 |
| 444 | 20240321 | 141100 | 35682620800 | 63500 | 63300 | 63500 | 63300 | 1833 |
| 445 | 20240321 | 141000 | 35566509700 | 63300 | 63300 | 63300 | 63200 | 3230 |
| 446 | 20240321 | 140900 | 35362083500 | 63300 | 63300 | 63300 | 63200 | 4281 |
| 447 | 20240321 | 140800 | 35091399100 | 63300 | 63500 | 63500 | 63300 | 3260 |
| 448 | 20240321 | 140700 | 34884852700 | 63500 | 63500 | 63500 | 63400 | 1518 |
| 449 | 20240321 | 140600 | 34788529700 | 63400 | 63500 | 63600 | 63400 | 1762 |
| 450 | 20240321 | 140500 | 34676601300 | 63500 | 63200 | 63600 | 63100 | 4231 |
| 451 | 20240321 | 140400 | 34408287600 | 63200 | 63200 | 63300 | 63200 | 5280 |
| 452 | 20240321 | 140300 | 34074463000 | 63200 | 63300 | 63400 | 63200 | 3306 |
| 453 | 20240321 | 140200 | 33865128200 | 63400 | 63500 | 63500 | 63300 | 4147 |
| 454 | 20240321 | 140100 | 33602379000 | 63500 | 63400 | 63600 | 63300 | 5536 |
| 455 | 20240321 | 140000 | 33251252100 | 63400 | 63800 | 63800 | 63300 | 10138 |
| 456 | 20240321 | 135900 | 32606782700 | 63800 | 63900 | 64000 | 63800 | 5204 |
| 457 | 20240321 | 135800 | 32274551400 | 63900 | 63900 | 64100 | 63900 | 2715 |
| 458 | 20240321 | 135700 | 32100826300 | 63900 | 63900 | 64000 | 63900 | 1577 |
| 459 | 20240321 | 135600 | 32000032700 | 63900 | 64000 | 64000 | 63900 | 478 |
| 460 | 20240321 | 135500 | 31969474500 | 63900 | 64000 | 64000 | 63900 | 1873 |
| 461 | 20240321 | 135400 | 31849676500 | 64000 | 63900 | 64000 | 63900 | 614 |
| 462 | 20240321 | 135300 | 31810415700 | 63900 | 64000 | 64000 | 63900 | 695 |
| 463 | 20240321 | 135200 | 31765987900 | 64000 | 63900 | 64000 | 63900 | 1105 |
| 464 | 20240321 | 135100 | 31695325900 | 63900 | 64000 | 64000 | 63900 | 1326 |
| 465 | 20240321 | 135000 | 31610571000 | 64000 | 64100 | 64200 | 64000 | 2078 |
| 466 | 20240321 | 134900 | 31477543100 | 64100 | 64000 | 64100 | 63800 | 5224 |
| 467 | 20240321 | 134800 | 31143553000 | 63900 | 64100 | 64100 | 63900 | 5471 |
| 468 | 20240321 | 134700 | 30793454100 | 64100 | 64100 | 64200 | 64000 | 2274 |
| 469 | 20240321 | 134600 | 30647690300 | 64100 | 64100 | 64200 | 64100 | 2061 |
| 470 | 20240321 | 134500 | 30515567600 | 64100 | 64300 | 64300 | 64100 | 2839 |
| 471 | 20240321 | 134400 | 30333342500 | 64300 | 64300 | 64300 | 64200 | 504 |
| 472 | 20240321 | 134300 | 30300960100 | 64300 | 64300 | 64400 | 64300 | 1149 |
| 473 | 20240321 | 134200 | 30227072400 | 64300 | 64300 | 64400 | 64300 | 625 |
| 474 | 20240321 | 134100 | 30186882000 | 64400 | 64200 | 64400 | 64200 | 1502 |
| 475 | 20240321 | 134000 | 30090214200 | 64300 | 64300 | 64400 | 64300 | 3739 |
| 476 | 20240321 | 133900 | 29849796400 | 64300 | 64300 | 64400 | 64300 | 845 |
| 477 | 20240321 | 133800 | 29795458300 | 64400 | 64400 | 64500 | 64300 | 1378 |
| 478 | 20240321 | 133700 | 29706708000 | 64400 | 64500 | 64500 | 64400 | 1032 |
| 479 | 20240321 | 133600 | 29640162100 | 64500 | 64600 | 64600 | 64500 | 1262 |
| 480 | 20240321 | 133500 | 29558670000 | 64600 | 64500 | 64600 | 64500 | 636 |
| 481 | 20240321 | 133400 | 29517630200 | 64500 | 64500 | 64600 | 64400 | 1804 |
| 482 | 20240321 | 133300 | 29401249800 | 64500 | 64000 | 64500 | 64000 | 5492 |
| 483 | 20240321 | 133200 | 29048378500 | 64000 | 64100 | 64200 | 64000 | 4857 |
| 484 | 20240321 | 133100 | 28737174600 | 64200 | 64300 | 64400 | 64100 | 3751 |
| 485 | 20240321 | 133000 | 28496325700 | 64300 | 64400 | 64500 | 64300 | 3118 |
| 486 | 20240321 | 132900 | 28295651000 | 64500 | 64300 | 64600 | 64300 | 1991 |
| 487 | 20240321 | 132800 | 28167315800 | 64300 | 64700 | 64700 | 64200 | 7546 |
| 488 | 20240321 | 132700 | 27681264400 | 64700 | 65000 | 65100 | 64700 | 9932 |
| 489 | 20240321 | 132600 | 27036709300 | 65000 | 65000 | 65100 | 65000 | 1695 |
| 490 | 20240321 | 132500 | 26926523600 | 65000 | 65100 | 65200 | 65000 | 4316 |
| 491 | 20240321 | 132400 | 26645757700 | 65200 | 65100 | 65200 | 65100 | 972 |
| 492 | 20240321 | 132300 | 26582474600 | 65100 | 65200 | 65200 | 65100 | 1758 |
| 493 | 20240321 | 132200 | 26468006900 | 65100 | 65200 | 65200 | 65100 | 627 |
| 494 | 20240321 | 132100 | 26427163300 | 65100 | 65200 | 65200 | 65100 | 658 |
| 495 | 20240321 | 132000 | 26384283900 | 65200 | 65200 | 65200 | 65100 | 404 |
| 496 | 20240321 | 131900 | 26357979200 | 65200 | 65200 | 65200 | 65100 | 906 |
| 497 | 20240321 | 131800 | 26298968300 | 65100 | 65100 | 65200 | 65100 | 770 |
| 498 | 20240321 | 131700 | 26248835600 | 65200 | 65200 | 65200 | 65100 | 692 |
| 499 | 20240321 | 131600 | 26203773600 | 65200 | 65100 | 65200 | 65100 | 1113 |
| 500 | 20240321 | 131500 | 26131307900 | 65200 | 65200 | 65200 | 65100 | 5020 |
| 501 | 20240321 | 131400 | 25804169300 | 65300 | 65300 | 65300 | 65200 | 1134 |
| 502 | 20240321 | 131300 | 25730220800 | 65300 | 65300 | 65300 | 65200 | 385 |
| 503 | 20240321 | 131200 | 25705105700 | 65300 | 65300 | 65300 | 65200 | 902 |
| 504 | 20240321 | 131100 | 25646206100 | 65300 | 65300 | 65300 | 65200 | 489 |
| 505 | 20240321 | 131000 | 25614282800 | 65300 | 65200 | 65300 | 65200 | 595 |
| 506 | 20240321 | 130900 | 25575471800 | 65200 | 65300 | 65300 | 65200 | 241 |
| 507 | 20240321 | 130800 | 25559740400 | 65300 | 65100 | 65300 | 65100 | 1994 |
| 508 | 20240321 | 130700 | 25429756800 | 65200 | 65100 | 65200 | 65100 | 2236 |
| 509 | 20240321 | 130600 | 25284183500 | 65200 | 65400 | 65400 | 65100 | 6240 |
| 510 | 20240321 | 130500 | 24877274000 | 65400 | 65400 | 65500 | 65400 | 2510 |
| 511 | 20240321 | 130400 | 24713116200 | 65500 | 65500 | 65500 | 65400 | 767 |
| 512 | 20240321 | 130300 | 24662900500 | 65500 | 65500 | 65600 | 65400 | 352 |
| 513 | 20240321 | 130200 | 24639843500 | 65400 | 65400 | 65600 | 65400 | 821 |
| 514 | 20240321 | 130100 | 24586068600 | 65400 | 65400 | 65500 | 65400 | 786 |
| 515 | 20240321 | 130000 | 24534633600 | 65400 | 65500 | 65600 | 65400 | 2351 |
| 516 | 20240321 | 125900 | 24380662600 | 65500 | 65600 | 65600 | 65500 | 620 |
| 517 | 20240321 | 125800 | 24340050300 | 65500 | 65500 | 65600 | 65500 | 722 |
| 518 | 20240321 | 125700 | 24292730100 | 65500 | 65500 | 65600 | 65500 | 716 |
| 519 | 20240321 | 125600 | 24245815700 | 65500 | 65600 | 65600 | 65500 | 2288 |
| 520 | 20240321 | 125500 | 24095871500 | 65600 | 65700 | 65800 | 65500 | 9677 |
| 521 | 20240321 | 125400 | 23460704200 | 65700 | 65800 | 65800 | 65700 | 210 |
| 522 | 20240321 | 125300 | 23446894600 | 65800 | 65700 | 65800 | 65700 | 209 |
| 523 | 20240321 | 125200 | 23433161100 | 65700 | 65700 | 65800 | 65700 | 322 |
| 524 | 20240321 | 125100 | 23412000300 | 65700 | 65800 | 65800 | 65700 | 127 |
| 525 | 20240321 | 125000 | 23403650900 | 65800 | 65700 | 65800 | 65700 | 212 |
| 526 | 20240321 | 124900 | 23389715200 | 65700 | 65700 | 65800 | 65700 | 332 |
| 527 | 20240321 | 124800 | 23367902700 | 65700 | 65800 | 65800 | 65700 | 456 |
| 528 | 20240321 | 124700 | 23337936800 | 65800 | 65700 | 65800 | 65700 | 136 |
| 529 | 20240321 | 124600 | 23328998200 | 65800 | 65800 | 65800 | 65700 | 331 |
| 530 | 20240321 | 124500 | 23307250100 | 65800 | 65800 | 65800 | 65700 | 587 |
| 531 | 20240321 | 124400 | 23268633100 | 65900 | 65800 | 65900 | 65800 | 194 |
| 532 | 20240321 | 124300 | 23255867600 | 65800 | 65800 | 65800 | 65800 | 307 |
| 533 | 20240321 | 124200 | 23235667000 | 65800 | 65800 | 65800 | 65800 | 323 |
| 534 | 20240321 | 124100 | 23214413600 | 65800 | 65800 | 65900 | 65800 | 386 |
| 535 | 20240321 | 124000 | 23189014700 | 65800 | 65800 | 65900 | 65800 | 273 |
| 536 | 20240321 | 123900 | 23171044900 | 65800 | 65800 | 65900 | 65800 | 235 |
| 537 | 20240321 | 123800 | 23155581300 | 65900 | 65800 | 65900 | 65800 | 342 |
| 538 | 20240321 | 123700 | 23133076900 | 65800 | 65800 | 65900 | 65800 | 399 |
| 539 | 20240321 | 123600 | 23106822400 | 65800 | 65800 | 65900 | 65800 | 192 |
| 540 | 20240321 | 123500 | 23094188700 | 65800 | 65800 | 65900 | 65800 | 2642 |
| 541 | 20240321 | 123400 | 22920342100 | 65800 | 65800 | 66000 | 65800 | 335 |
| 542 | 20240321 | 123300 | 22898272200 | 65800 | 65900 | 65900 | 65800 | 747 |
| 543 | 20240321 | 123200 | 22849118700 | 65800 | 65900 | 66000 | 65800 | 503 |
| 544 | 20240321 | 123100 | 22815974200 | 66000 | 65800 | 66000 | 65800 | 696 |
| 545 | 20240321 | 123000 | 22770103600 | 65800 | 65800 | 65900 | 65800 | 166 |
| 546 | 20240321 | 122900 | 22759173400 | 65800 | 65900 | 65900 | 65800 | 145 |
| 547 | 20240321 | 122800 | 22749632200 | 65800 | 65900 | 65900 | 65800 | 2639 |
| 548 | 20240321 | 122700 | 22575730100 | 65900 | 65900 | 66000 | 65900 | 165 |
| 549 | 20240321 | 122600 | 22564852500 | 65900 | 65900 | 66000 | 65900 | 464 |
| 550 | 20240321 | 122500 | 22534238400 | 66000 | 65900 | 66000 | 65900 | 482 |
| 551 | 20240321 | 122400 | 22502431000 | 65900 | 66000 | 66000 | 65900 | 383 |
| 552 | 20240321 | 122300 | 22477177700 | 66000 | 65900 | 66000 | 65800 | 733 |
| 553 | 20240321 | 122200 | 22428876000 | 65800 | 65800 | 65900 | 65800 | 122 |
| 554 | 20240321 | 122100 | 22420845100 | 65900 | 65800 | 65900 | 65800 | 157 |
| 555 | 20240321 | 122000 | 22410511500 | 65800 | 65900 | 65900 | 65800 | 163 |
| 556 | 20240321 | 121900 | 22399785400 | 65900 | 65800 | 65900 | 65800 | 237 |
| 557 | 20240321 | 121800 | 22384177700 | 65900 | 65800 | 65900 | 65800 | 51 |
| 558 | 20240321 | 121700 | 22380820900 | 65800 | 65800 | 65900 | 65700 | 209 |
| 559 | 20240321 | 121600 | 22367069600 | 65700 | 65700 | 65900 | 65700 | 807 |
| 560 | 20240321 | 121500 | 22313977600 | 65700 | 65700 | 65800 | 65700 | 169 |
| 561 | 20240321 | 121400 | 22302872100 | 65700 | 65700 | 65800 | 65700 | 141 |
| 562 | 20240321 | 121300 | 22293603900 | 65700 | 65800 | 65800 | 65700 | 309 |
| 563 | 20240321 | 121200 | 22273274700 | 65800 | 65800 | 65900 | 65700 | 310 |
| 564 | 20240321 | 121100 | 22252883100 | 65700 | 65800 | 65800 | 65700 | 255 |
| 565 | 20240321 | 121000 | 22236111600 | 65800 | 65700 | 65800 | 65700 | 129 |
| 566 | 20240321 | 120900 | 22227633900 | 65700 | 65800 | 65800 | 65700 | 262 |
| 567 | 20240321 | 120800 | 22210401900 | 65800 | 65700 | 65800 | 65700 | 156 |
| 568 | 20240321 | 120700 | 22200145900 | 65700 | 65700 | 65800 | 65600 | 1799 |
| 569 | 20240321 | 120600 | 22081951500 | 65700 | 65800 | 65800 | 65700 | 790 |
| 570 | 20240321 | 120500 | 22029995400 | 65700 | 65800 | 65800 | 65700 | 84 |
| 571 | 20240321 | 120400 | 22024475300 | 65700 | 65800 | 65800 | 65700 | 271 |
| 572 | 20240321 | 120300 | 22006670000 | 65700 | 65700 | 65800 | 65700 | 498 |
| 573 | 20240321 | 120200 | 21973950000 | 65800 | 65700 | 65800 | 65700 | 405 |
| 574 | 20240321 | 120100 | 21947340700 | 65700 | 65700 | 65700 | 65700 | 223 |
| 575 | 20240321 | 120000 | 21932689600 | 65700 | 65700 | 65800 | 65700 | 657 |
| 576 | 20240321 | 115900 | 21889510500 | 65700 | 65700 | 65800 | 65600 | 981 |
| 577 | 20240321 | 115800 | 21825019000 | 65800 | 65600 | 65800 | 65600 | 607 |
| 578 | 20240321 | 115700 | 21785132700 | 65700 | 65700 | 65800 | 65600 | 449 |
| 579 | 20240321 | 115600 | 21755634500 | 65700 | 65700 | 65800 | 65700 | 285 |
| 580 | 20240321 | 115500 | 21736905800 | 65800 | 65700 | 65800 | 65600 | 133 |
| 581 | 20240321 | 115400 | 21728167900 | 65700 | 65700 | 65700 | 65700 | 818 |
| 582 | 20240321 | 115300 | 21674425300 | 65700 | 65700 | 65700 | 65700 | 567 |
| 583 | 20240321 | 115200 | 21637173400 | 65800 | 65700 | 65800 | 65700 | 161 |
| 584 | 20240321 | 115100 | 21626589000 | 65700 | 65600 | 65800 | 65600 | 416 |
| 585 | 20240321 | 115000 | 21599260000 | 65700 | 65700 | 65700 | 65600 | 490 |
| 586 | 20240321 | 114900 | 21567080400 | 65700 | 65600 | 65800 | 65600 | 323 |
| 587 | 20240321 | 114800 | 21545865400 | 65600 | 65700 | 65800 | 65600 | 873 |
| 588 | 20240321 | 114700 | 21488510100 | 65700 | 65800 | 65800 | 65700 | 185 |
| 589 | 20240321 | 114600 | 21476353100 | 65700 | 65700 | 65800 | 65700 | 509 |
| 590 | 20240321 | 114500 | 21442909100 | 65800 | 65700 | 65800 | 65700 | 138 |
| 591 | 20240321 | 114400 | 21433841000 | 65700 | 65600 | 65800 | 65600 | 991 |
| 592 | 20240321 | 114300 | 21368682300 | 65700 | 65700 | 65700 | 65600 | 316 |
| 593 | 20240321 | 114200 | 21347934800 | 65600 | 65700 | 65700 | 65600 | 134 |
| 594 | 20240321 | 114100 | 21339140100 | 65700 | 65700 | 65700 | 65600 | 850 |
| 595 | 20240321 | 114000 | 21283369900 | 65700 | 65600 | 65700 | 65600 | 407 |
| 596 | 20240321 | 113900 | 21256650900 | 65700 | 65700 | 65800 | 65600 | 1839 |
| 597 | 20240321 | 113800 | 21135921900 | 65700 | 65700 | 65800 | 65700 | 993 |
| 598 | 20240321 | 113700 | 21070679500 | 65800 | 65700 | 65800 | 65700 | 277 |
| 599 | 20240321 | 113600 | 21052479800 | 65700 | 65600 | 65700 | 65600 | 1330 |
| 600 | 20240321 | 113500 | 20965150500 | 65600 | 65700 | 65700 | 65600 | 978 |
| 601 | 20240321 | 113400 | 20900986700 | 65700 | 65600 | 65800 | 65600 | 496 |
| 602 | 20240321 | 113300 | 20868400400 | 65700 | 65600 | 65700 | 65600 | 1049 |
| 603 | 20240321 | 113200 | 20799525700 | 65600 | 65700 | 65700 | 65600 | 1448 |
| 604 | 20240321 | 113100 | 20704398400 | 65700 | 65700 | 65800 | 65700 | 1032 |
| 605 | 20240321 | 113000 | 20636592100 | 65700 | 65700 | 65800 | 65700 | 518 |
| 606 | 20240321 | 112900 | 20602557000 | 65700 | 65800 | 65900 | 65700 | 2509 |
| 607 | 20240321 | 112800 | 20437529800 | 65800 | 65800 | 65900 | 65800 | 323 |
| 608 | 20240321 | 112700 | 20416275000 | 65800 | 65800 | 65900 | 65800 | 189 |
| 609 | 20240321 | 112600 | 20403830500 | 65800 | 65800 | 65900 | 65800 | 240 |
| 610 | 20240321 | 112500 | 20388022200 | 65800 | 65900 | 65900 | 65800 | 587 |
| 611 | 20240321 | 112400 | 20349350300 | 65900 | 65900 | 66000 | 65900 | 258 |
| 612 | 20240321 | 112300 | 20332343700 | 65900 | 66000 | 66000 | 65800 | 379 |
| 613 | 20240321 | 112200 | 20307380700 | 65900 | 65800 | 66000 | 65800 | 199 |
| 614 | 20240321 | 112100 | 20294262400 | 65800 | 65900 | 66000 | 65800 | 1120 |
| 615 | 20240321 | 112000 | 20220428000 | 65900 | 66000 | 66000 | 65900 | 959 |
| 616 | 20240321 | 111900 | 20157227500 | 66000 | 66000 | 66000 | 65900 | 251 |
| 617 | 20240321 | 111800 | 20140671200 | 65900 | 65900 | 66000 | 65900 | 121 |
| 618 | 20240321 | 111700 | 20132695500 | 66000 | 66000 | 66000 | 65900 | 567 |
| 619 | 20240321 | 111600 | 20095312500 | 66000 | 66000 | 66100 | 65900 | 1660 |
| 620 | 20240321 | 111500 | 19985762000 | 65900 | 66000 | 66000 | 65900 | 165 |
| 621 | 20240321 | 111400 | 19974885900 | 65900 | 65900 | 66000 | 65800 | 719 |
| 622 | 20240321 | 111300 | 19927518400 | 65900 | 65800 | 66000 | 65800 | 2059 |
| 623 | 20240321 | 111200 | 19791836700 | 65800 | 65900 | 65900 | 65800 | 396 |
| 624 | 20240321 | 111100 | 19765763100 | 65900 | 65800 | 65900 | 65700 | 893 |
| 625 | 20240321 | 111000 | 19707017200 | 65800 | 65700 | 65800 | 65700 | 842 |
| 626 | 20240321 | 110900 | 19651647900 | 65700 | 65800 | 65800 | 65700 | 1255 |
| 627 | 20240321 | 110800 | 19569157800 | 65800 | 65700 | 65800 | 65700 | 1814 |
| 628 | 20240321 | 110700 | 19449947200 | 65800 | 65900 | 65900 | 65700 | 2606 |
| 629 | 20240321 | 110600 | 19278640800 | 65800 | 66100 | 66100 | 65800 | 6209 |
| 630 | 20240321 | 110500 | 18869130700 | 66100 | 66000 | 66100 | 66000 | 309 |
| 631 | 20240321 | 110400 | 18848733400 | 66000 | 66000 | 66100 | 66000 | 177 |
| 632 | 20240321 | 110300 | 18837047500 | 66000 | 66100 | 66200 | 66000 | 960 |
| 633 | 20240321 | 110200 | 18773598200 | 66100 | 66100 | 66200 | 66100 | 438 |
| 634 | 20240321 | 110100 | 18744645200 | 66100 | 66100 | 66200 | 66100 | 238 |
| 635 | 20240321 | 110000 | 18728910100 | 66100 | 66100 | 66200 | 66000 | 575 |
| 636 | 20240321 | 105900 | 18690904900 | 66100 | 66100 | 66100 | 66000 | 350 |
| 637 | 20240321 | 105800 | 18667799400 | 66100 | 66100 | 66200 | 66100 | 361 |
| 638 | 20240321 | 105700 | 18643936200 | 66100 | 66100 | 66200 | 66000 | 163 |
| 639 | 20240321 | 105600 | 18633164700 | 66100 | 66100 | 66200 | 66000 | 402 |
| 640 | 20240321 | 105500 | 18606594400 | 66100 | 66200 | 66200 | 66100 | 1555 |
| 641 | 20240321 | 105400 | 18503751900 | 66100 | 66100 | 66200 | 66100 | 834 |
| 642 | 20240321 | 105300 | 18448614300 | 66100 | 66100 | 66200 | 66000 | 660 |
| 643 | 20240321 | 105200 | 18405004800 | 66000 | 66100 | 66100 | 66000 | 494 |
| 644 | 20240321 | 105100 | 18372352600 | 66100 | 66100 | 66200 | 66000 | 2939 |
| 645 | 20240321 | 105000 | 18178078000 | 66100 | 66100 | 66200 | 66100 | 701 |
| 646 | 20240321 | 104900 | 18131726100 | 66100 | 66200 | 66200 | 66100 | 729 |
| 647 | 20240321 | 104800 | 18083502400 | 66200 | 66200 | 66300 | 66100 | 1463 |
| 648 | 20240321 | 104700 | 17986670800 | 66200 | 66200 | 66300 | 66200 | 1388 |
| 649 | 20240321 | 104600 | 17894781000 | 66300 | 66200 | 66300 | 66200 | 357 |
| 650 | 20240321 | 104500 | 17871137500 | 66200 | 66400 | 66400 | 66200 | 2105 |
| 651 | 20240321 | 104400 | 17731602800 | 66400 | 66400 | 66500 | 66400 | 1233 |
| 652 | 20240321 | 104300 | 17649695400 | 66400 | 66500 | 66500 | 66400 | 96 |
| 653 | 20240321 | 104200 | 17643318200 | 66500 | 66500 | 66500 | 66400 | 365 |
| 654 | 20240321 | 104100 | 17619075900 | 66500 | 66400 | 66500 | 66400 | 107 |
| 655 | 20240321 | 104000 | 17611967200 | 66400 | 66500 | 66500 | 66400 | 286 |
| 656 | 20240321 | 103900 | 17592971900 | 66400 | 66400 | 66500 | 66300 | 815 |
| 657 | 20240321 | 103800 | 17538877900 | 66400 | 66300 | 66400 | 66300 | 509 |
| 658 | 20240321 | 103700 | 17505101100 | 66300 | 66400 | 66400 | 66300 | 934 |
| 659 | 20240321 | 103600 | 17443168500 | 66400 | 66400 | 66500 | 66300 | 1388 |
| 660 | 20240321 | 103500 | 17350974500 | 66400 | 66400 | 66500 | 66400 | 557 |
| 661 | 20240321 | 103400 | 17313943300 | 66400 | 66700 | 66700 | 66400 | 4297 |
| 662 | 20240321 | 103300 | 17028215000 | 66700 | 66700 | 66700 | 66600 | 2883 |
| 663 | 20240321 | 103200 | 16836035800 | 66700 | 66900 | 66900 | 66700 | 2417 |
| 664 | 20240321 | 103100 | 16674568400 | 66900 | 66900 | 67000 | 66800 | 665 |
| 665 | 20240321 | 103000 | 16630075800 | 66900 | 67000 | 67000 | 66900 | 711 |
| 666 | 20240321 | 102900 | 16582493800 | 67000 | 67000 | 67000 | 66900 | 132 |
| 667 | 20240321 | 102800 | 16573656400 | 67000 | 67200 | 67300 | 67000 | 1526 |
| 668 | 20240321 | 102700 | 16471287700 | 67300 | 67000 | 67300 | 67000 | 2306 |
| 669 | 20240321 | 102600 | 16316417300 | 67000 | 67000 | 67100 | 67000 | 261 |
| 670 | 20240321 | 102500 | 16298921900 | 67000 | 66900 | 67100 | 66900 | 668 |
| 671 | 20240321 | 102400 | 16254178900 | 66900 | 66900 | 67100 | 66800 | 2015 |
| 672 | 20240321 | 102300 | 16119305000 | 66900 | 66900 | 67000 | 66800 | 1664 |
| 673 | 20240321 | 102200 | 16007948400 | 67000 | 67000 | 67100 | 66900 | 973 |
| 674 | 20240321 | 102100 | 15942777500 | 66900 | 66900 | 67000 | 66900 | 714 |
| 675 | 20240321 | 102000 | 15894996100 | 67000 | 66900 | 67000 | 66900 | 600 |
| 676 | 20240321 | 101900 | 15854832800 | 66900 | 67000 | 67100 | 66900 | 1390 |
| 677 | 20240321 | 101800 | 15761715900 | 67000 | 67100 | 67100 | 67000 | 386 |
| 678 | 20240321 | 101700 | 15735828900 | 67000 | 66900 | 67100 | 66900 | 1450 |
| 679 | 20240321 | 101600 | 15638669100 | 66900 | 66900 | 67000 | 66900 | 594 |
| 680 | 20240321 | 101500 | 15598909700 | 66900 | 66900 | 67000 | 66900 | 346 |
| 681 | 20240321 | 101400 | 15575743400 | 66900 | 67100 | 67100 | 66900 | 410 |
| 682 | 20240321 | 101300 | 15548282000 | 67100 | 67000 | 67100 | 66800 | 5723 |
| 683 | 20240321 | 101200 | 15164926300 | 67000 | 67200 | 67200 | 67000 | 3125 |
| 684 | 20240321 | 101100 | 14955280300 | 67100 | 67200 | 67300 | 67100 | 513 |
| 685 | 20240321 | 101000 | 14920784800 | 67300 | 67300 | 67300 | 67100 | 336 |
| 686 | 20240321 | 100900 | 14898206000 | 67300 | 67200 | 67300 | 67100 | 690 |
| 687 | 20240321 | 100800 | 14851854300 | 67200 | 67300 | 67300 | 67100 | 957 |
| 688 | 20240321 | 100700 | 14787551000 | 67200 | 67300 | 67300 | 67100 | 773 |
| 689 | 20240321 | 100600 | 14735597900 | 67300 | 67300 | 67300 | 67200 | 401 |
| 690 | 20240321 | 100500 | 14708639600 | 67300 | 67300 | 67300 | 67200 | 852 |
| 691 | 20240321 | 100400 | 14651366300 | 67300 | 67200 | 67300 | 67200 | 223 |
| 692 | 20240321 | 100300 | 14636364100 | 67300 | 67300 | 67300 | 67200 | 938 |
| 693 | 20240321 | 100200 | 14573303100 | 67300 | 67300 | 67400 | 67200 | 286 |
| 694 | 20240321 | 100100 | 14554050000 | 67400 | 67200 | 67500 | 67200 | 462 |
| 695 | 20240321 | 100000 | 14522948800 | 67300 | 67100 | 67400 | 67100 | 349 |
| 696 | 20240321 | 095900 | 14499475100 | 67400 | 67500 | 67500 | 67100 | 4746 |
| 697 | 20240321 | 095800 | 14180040600 | 67500 | 67600 | 67600 | 67400 | 596 |
| 698 | 20240321 | 095700 | 14139800700 | 67600 | 67400 | 67600 | 67400 | 1552 |
| 699 | 20240321 | 095600 | 14035037400 | 67500 | 67400 | 67500 | 67300 | 1748 |
| 700 | 20240321 | 095500 | 13917105500 | 67400 | 67400 | 67600 | 67300 | 2388 |
| 701 | 20240321 | 095400 | 13756031300 | 67400 | 67400 | 67500 | 67300 | 1775 |
| 702 | 20240321 | 095300 | 13636511900 | 67400 | 67200 | 67400 | 67200 | 1130 |
| 703 | 20240321 | 095200 | 13560468700 | 67200 | 67400 | 67500 | 67200 | 3117 |
| 704 | 20240321 | 095100 | 13350446700 | 67400 | 67500 | 67600 | 67400 | 1854 |
| 705 | 20240321 | 095000 | 13225303900 | 67500 | 67900 | 67900 | 67400 | 3966 |
| 706 | 20240321 | 094900 | 12956894400 | 67900 | 67800 | 67900 | 67700 | 2126 |
| 707 | 20240321 | 094800 | 12812697800 | 67700 | 67600 | 67900 | 67600 | 6222 |
| 708 | 20240321 | 094700 | 12390980200 | 67600 | 67500 | 67700 | 67400 | 1892 |
| 709 | 20240321 | 094600 | 12263192700 | 67500 | 67400 | 67600 | 67300 | 1891 |
| 710 | 20240321 | 094500 | 12135590200 | 67400 | 67300 | 67400 | 67100 | 655 |
| 711 | 20240321 | 094400 | 12091557300 | 67100 | 67500 | 67500 | 67100 | 2887 |
| 712 | 20240321 | 094300 | 11897412300 | 67400 | 67800 | 67800 | 67400 | 3298 |
| 713 | 20240321 | 094200 | 11674267000 | 67700 | 67700 | 67800 | 67500 | 3689 |
| 714 | 20240321 | 094100 | 11424583100 | 67600 | 67300 | 67700 | 67200 | 9804 |
| 715 | 20240321 | 094000 | 10762964900 | 67300 | 67100 | 67300 | 67000 | 944 |
| 716 | 20240321 | 093900 | 10699577400 | 67000 | 67200 | 67300 | 67000 | 1517 |
| 717 | 20240321 | 093800 | 10597772700 | 67200 | 67200 | 67400 | 67100 | 6310 |
| 718 | 20240321 | 093700 | 10173537600 | 67200 | 67300 | 67400 | 67200 | 2732 |
| 719 | 20240321 | 093600 | 9989802000 | 67300 | 67300 | 67400 | 67200 | 1457 |
| 720 | 20240321 | 093500 | 9891741600 | 67300 | 67300 | 67400 | 67200 | 3315 |
| 721 | 20240321 | 093400 | 9668730500 | 67300 | 67200 | 67400 | 67200 | 2826 |
| 722 | 20240321 | 093300 | 9478505900 | 67200 | 67000 | 67200 | 66900 | 2716 |
| 723 | 20240321 | 093200 | 9296281900 | 67000 | 66800 | 67400 | 66700 | 7325 |
| 724 | 20240321 | 093100 | 8805210600 | 66700 | 66600 | 66800 | 66500 | 2062 |
| 725 | 20240321 | 093000 | 8667745500 | 66600 | 66600 | 66700 | 66500 | 2111 |
| 726 | 20240321 | 092900 | 8527089500 | 66700 | 66200 | 66700 | 66200 | 1039 |
| 727 | 20240321 | 092800 | 8458076500 | 66200 | 66300 | 66300 | 66100 | 1968 |
| 728 | 20240321 | 092700 | 8327879700 | 66300 | 66300 | 66300 | 66000 | 1235 |
| 729 | 20240321 | 092600 | 8246163900 | 66300 | 66600 | 66700 | 66200 | 4219 |
| 730 | 20240321 | 092500 | 7965947900 | 66600 | 66700 | 66800 | 66600 | 2575 |
| 731 | 20240321 | 092400 | 7794201500 | 66700 | 66500 | 66700 | 66400 | 3561 |
| 732 | 20240321 | 092300 | 7557096000 | 66400 | 66000 | 66500 | 66000 | 5926 |
| 733 | 20240321 | 092200 | 7164318800 | 66100 | 65900 | 66100 | 65800 | 2309 |
| 734 | 20240321 | 092100 | 7012111100 | 66000 | 65900 | 66000 | 65800 | 1258 |
| 735 | 20240321 | 092000 | 6929184600 | 66000 | 65900 | 66100 | 65800 | 1418 |
| 736 | 20240321 | 091900 | 6835760700 | 66200 | 65700 | 66200 | 65600 | 7308 |
| 737 | 20240321 | 091800 | 6354624700 | 65700 | 66100 | 66100 | 65700 | 7884 |
| 738 | 20240321 | 091700 | 5834830900 | 66100 | 66100 | 66100 | 66000 | 2564 |
| 739 | 20240321 | 091600 | 5665458100 | 66100 | 66100 | 66200 | 66000 | 3849 |
| 740 | 20240321 | 091500 | 5411068400 | 66100 | 66100 | 66200 | 66000 | 1755 |
| 741 | 20240321 | 091400 | 5295088800 | 66200 | 66300 | 66300 | 66000 | 4806 |
| 742 | 20240321 | 091300 | 4977239400 | 66300 | 66400 | 66600 | 66200 | 5308 |
| 743 | 20240321 | 091200 | 4624737800 | 66400 | 66400 | 66500 | 66300 | 1293 |
| 744 | 20240321 | 091100 | 4538873800 | 66400 | 66800 | 66800 | 66300 | 3014 |
| 745 | 20240321 | 091000 | 4338314100 | 66800 | 66900 | 66900 | 66700 | 2162 |
| 746 | 20240321 | 090900 | 4193861900 | 66900 | 66900 | 67100 | 66800 | 4030 |
| 747 | 20240321 | 090800 | 3924048700 | 66900 | 66600 | 67000 | 66300 | 6537 |
| 748 | 20240321 | 090700 | 3489544000 | 66600 | 66700 | 66700 | 66500 | 2255 |
| 749 | 20240321 | 090600 | 3339421600 | 66700 | 66900 | 67000 | 66500 | 4590 |
| 750 | 20240321 | 090500 | 3033342500 | 67000 | 67100 | 67200 | 66900 | 5314 |
| 751 | 20240321 | 090400 | 2677409600 | 67100 | 67300 | 67300 | 67000 | 3766 |
| 752 | 20240321 | 090300 | 2424347400 | 67300 | 67100 | 67400 | 67000 | 5109 |
| 753 | 20240321 | 090200 | 2081155300 | 67100 | 67500 | 67600 | 67100 | 7895 |
| 754 | 20240321 | 090100 | 1549360500 | 67600 | 67900 | 68000 | 67400 | 7383 |
| 755 | 20240321 | 090000 | 1049908700 | 68000 | 68100 | 68200 | 68000 | 15323 |