42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 214200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 28559 |
| 3 | 20241217 | 214100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20241217 | 214000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20241217 | 213900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20241217 | 213800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20241217 | 213700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20241217 | 213600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20241217 | 213500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20241217 | 213400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20241217 | 213300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20241217 | 213200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20241217 | 213100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20241217 | 213000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20241217 | 212900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20241217 | 212800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20241217 | 212700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20241217 | 212600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20241217 | 212500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20241217 | 212400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20241217 | 212300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20241217 | 212200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20241217 | 212100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20241217 | 212000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20241217 | 211900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20241217 | 211800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20241217 | 211700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20241217 | 211600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20241217 | 211500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20241217 | 211400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20241217 | 211300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20241217 | 211200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 28559 |
| 33 | 20241217 | 211100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20241217 | 211000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20241217 | 210900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20241217 | 210800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20241217 | 210700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20241217 | 210600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20241217 | 210500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20241217 | 210400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20241217 | 210300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20241217 | 210200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20241217 | 210100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20241217 | 210000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20241217 | 205900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20241217 | 205800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20241217 | 205700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20241217 | 205600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20241217 | 205500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20241217 | 205400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20241217 | 205300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20241217 | 205200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20241217 | 205100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20241217 | 205000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20241217 | 204900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20241217 | 204800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20241217 | 204700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20241217 | 204600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20241217 | 204500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20241217 | 204400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20241217 | 204300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20241217 | 204200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 28559 |
| 63 | 20241217 | 204100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20241217 | 204000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20241217 | 203900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20241217 | 203800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20241217 | 203700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20241217 | 203600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20241217 | 203500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20241217 | 203400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20241217 | 203300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20241217 | 203200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20241217 | 203100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20241217 | 203000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20241217 | 202900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20241217 | 202800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20241217 | 202700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20241217 | 202600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20241217 | 202500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20241217 | 202400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20241217 | 202300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20241217 | 202200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20241217 | 202100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20241217 | 202000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20241217 | 201900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20241217 | 201800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20241217 | 201700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20241217 | 201600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20241217 | 201500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20241217 | 201400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20241217 | 201300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20241217 | 201200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 28559 |
| 93 | 20241217 | 201100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20241217 | 201000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20241217 | 200900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20241217 | 200800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20241217 | 200700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20241217 | 200600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20241217 | 200500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20241217 | 200400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20241217 | 200300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20241217 | 200200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20241217 | 200100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20241217 | 200000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20241217 | 195900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20241217 | 195800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20241217 | 195700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20241217 | 195600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20241217 | 195500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20241217 | 195400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20241217 | 195300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20241217 | 195200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20241217 | 195100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20241217 | 195000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20241217 | 194900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20241217 | 194800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20241217 | 194700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20241217 | 194600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20241217 | 194500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20241217 | 194400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20241217 | 194300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20241217 | 194200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 28559 |
| 123 | 20241217 | 194100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20241217 | 194000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20241217 | 193900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20241217 | 193800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20241217 | 193700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20241217 | 193600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20241217 | 193500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20241217 | 193400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20241217 | 193300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20241217 | 193200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20241217 | 193100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20241217 | 193000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20241217 | 192900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20241217 | 192800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20241217 | 192700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20241217 | 192600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20241217 | 192500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20241217 | 192400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20241217 | 192300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20241217 | 192200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20241217 | 192100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20241217 | 192000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20241217 | 191900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20241217 | 191800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20241217 | 191700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20241217 | 191600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20241217 | 191500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20241217 | 191400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20241217 | 191300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20241217 | 191200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 28559 |
| 153 | 20241217 | 191100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20241217 | 191000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20241217 | 190900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20241217 | 190800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20241217 | 190700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20241217 | 190600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20241217 | 190500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20241217 | 190400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20241217 | 190300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20241217 | 190200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20241217 | 190100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20241217 | 190000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20241217 | 185900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20241217 | 185800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20241217 | 185700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20241217 | 185600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20241217 | 185500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20241217 | 185400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20241217 | 185300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20241217 | 185200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20241217 | 185100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20241217 | 185000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20241217 | 184900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20241217 | 184800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20241217 | 184700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20241217 | 184600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20241217 | 184500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20241217 | 184400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20241217 | 184300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20241217 | 184200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 28559 |
| 183 | 20241217 | 184100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20241217 | 184000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20241217 | 183900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20241217 | 183800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20241217 | 183700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20241217 | 183600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20241217 | 183500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20241217 | 183400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20241217 | 183300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20241217 | 183200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20241217 | 183100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20241217 | 183000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20241217 | 182900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20241217 | 182800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20241217 | 182700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20241217 | 182600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20241217 | 182500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20241217 | 182400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20241217 | 182300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20241217 | 182200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20241217 | 182100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20241217 | 182000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20241217 | 181900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20241217 | 181800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20241217 | 181700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20241217 | 181600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20241217 | 181500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20241217 | 181400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20241217 | 181300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20241217 | 181200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 28559 |
| 213 | 20241217 | 181100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20241217 | 181000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20241217 | 180900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20241217 | 180800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20241217 | 180700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20241217 | 180600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20241217 | 180500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20241217 | 180400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20241217 | 180300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20241217 | 180200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20241217 | 180100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20241217 | 180000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20241217 | 175900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20241217 | 175800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20241217 | 175700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20241217 | 175600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20241217 | 175500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20241217 | 175400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20241217 | 175300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20241217 | 175200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20241217 | 175100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20241217 | 175000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20241217 | 174900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20241217 | 174800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20241217 | 174700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20241217 | 174600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20241217 | 174500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20241217 | 174400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20241217 | 174300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20241217 | 174200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 28559 |
| 243 | 20241217 | 174100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20241217 | 174000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20241217 | 173900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20241217 | 173800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20241217 | 173700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20241217 | 173600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20241217 | 173500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20241217 | 173400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20241217 | 173300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20241217 | 173200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20241217 | 173100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20241217 | 173000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20241217 | 172900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20241217 | 172800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20241217 | 172700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20241217 | 172600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20241217 | 172500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20241217 | 172400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20241217 | 172300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20241217 | 172200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20241217 | 172100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20241217 | 172000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20241217 | 171900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20241217 | 171800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20241217 | 171700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20241217 | 171600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20241217 | 171500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20241217 | 171400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20241217 | 171300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20241217 | 171200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 28559 |
| 273 | 20241217 | 171100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20241217 | 171000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 275 | 20241217 | 170900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 276 | 20241217 | 170800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 277 | 20241217 | 170700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 278 | 20241217 | 170600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 279 | 20241217 | 170500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 280 | 20241217 | 170400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 281 | 20241217 | 170300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 282 | 20241217 | 170200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 283 | 20241217 | 170100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 284 | 20241217 | 170000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 285 | 20241217 | 165900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 286 | 20241217 | 165800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 287 | 20241217 | 165700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 288 | 20241217 | 165600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 289 | 20241217 | 165500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 290 | 20241217 | 165400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 291 | 20241217 | 165300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 292 | 20241217 | 165200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 293 | 20241217 | 165100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 294 | 20241217 | 165000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 295 | 20241217 | 164900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 296 | 20241217 | 164800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 297 | 20241217 | 164700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 298 | 20241217 | 164600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 299 | 20241217 | 164500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 300 | 20241217 | 164400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 301 | 20241217 | 164300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 302 | 20241217 | 164200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 28559 |
| 303 | 20241217 | 164100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 304 | 20241217 | 164000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 305 | 20241217 | 163900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 306 | 20241217 | 163800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 307 | 20241217 | 163700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 308 | 20241217 | 163600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 309 | 20241217 | 163500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 310 | 20241217 | 163400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 311 | 20241217 | 163300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 312 | 20241217 | 163200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 313 | 20241217 | 163100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 314 | 20241217 | 163000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 315 | 20241217 | 162900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 316 | 20241217 | 162800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 317 | 20241217 | 162700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 318 | 20241217 | 162600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 319 | 20241217 | 162500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 320 | 20241217 | 162400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 321 | 20241217 | 162300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 322 | 20241217 | 162200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 323 | 20241217 | 162100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 324 | 20241217 | 162000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 325 | 20241217 | 161900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 326 | 20241217 | 161800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 327 | 20241217 | 161700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 328 | 20241217 | 161600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 329 | 20241217 | 161500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 330 | 20241217 | 161400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 331 | 20241217 | 161300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 332 | 20241217 | 161200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 28559 |
| 333 | 20241217 | 161100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 334 | 20241217 | 161000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 335 | 20241217 | 160900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 336 | 20241217 | 160800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 337 | 20241217 | 160700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 338 | 20241217 | 160600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 339 | 20241217 | 160500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 340 | 20241217 | 160400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 341 | 20241217 | 160300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 342 | 20241217 | 160200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 343 | 20241217 | 160100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 344 | 20241217 | 160000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 345 | 20241217 | 155900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 346 | 20241217 | 155800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 347 | 20241217 | 155700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 348 | 20241217 | 155600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 349 | 20241217 | 155500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 350 | 20241217 | 155400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 351 | 20241217 | 155300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 352 | 20241217 | 155200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 353 | 20241217 | 155100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 354 | 20241217 | 155000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 355 | 20241217 | 154900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 356 | 20241217 | 154800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 357 | 20241217 | 154700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 358 | 20241217 | 154600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 359 | 20241217 | 154500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 360 | 20241217 | 154400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 361 | 20241217 | 154300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 362 | 20241217 | 154200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 28559 |
| 363 | 20241217 | 154100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 364 | 20241217 | 154000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 365 | 20241217 | 153900 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 366 | 20241217 | 153800 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 367 | 20241217 | 153700 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 368 | 20241217 | 153600 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 369 | 20241217 | 153500 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 370 | 20241217 | 153400 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 371 | 20241217 | 153300 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 372 | 20241217 | 153200 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 373 | 20241217 | 153100 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 374 | 20241217 | 153000 | 144999852750 | 34850 | 34850 | 34850 | 34850 | 28559 |
| 375 | 20241217 | 152900 | 144004571600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 376 | 20241217 | 152800 | 144004571600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 377 | 20241217 | 152700 | 144004571600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 378 | 20241217 | 152600 | 144004571600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 379 | 20241217 | 152500 | 144004571600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 380 | 20241217 | 152400 | 144004571600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 381 | 20241217 | 152300 | 144004571600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 382 | 20241217 | 152200 | 144004571600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 383 | 20241217 | 152100 | 144004571600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 384 | 20241217 | 152000 | 144004571600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 385 | 20241217 | 151900 | 144004571600 | 35100 | 35100 | 35100 | 35100 | 548 |
| 386 | 20241217 | 151800 | 143985336800 | 35100 | 35100 | 35100 | 35100 | 379 |
| 387 | 20241217 | 151700 | 143972033900 | 35100 | 35100 | 35100 | 35100 | 807 |
| 388 | 20241217 | 151600 | 143943708200 | 35100 | 35100 | 35100 | 35100 | 1671 |
| 389 | 20241217 | 151500 | 143885056100 | 35100 | 35100 | 35100 | 35100 | 1916 |
| 390 | 20241217 | 151400 | 143817804500 | 35100 | 35100 | 35100 | 35050 | 28742 |
| 391 | 20241217 | 151300 | 142808986300 | 35100 | 35000 | 35100 | 35000 | 4298 |
| 392 | 20241217 | 151200 | 142658334650 | 35000 | 35000 | 35050 | 35000 | 5936 |
| 393 | 20241217 | 151100 | 142450417000 | 35050 | 35100 | 35100 | 35000 | 5014 |
| 394 | 20241217 | 151000 | 142274692100 | 35100 | 35050 | 35100 | 35050 | 5607 |
| 395 | 20241217 | 150900 | 142077984050 | 35100 | 35000 | 35100 | 34950 | 8959 |
| 396 | 20241217 | 150800 | 141764070150 | 34950 | 34950 | 35000 | 34850 | 5177 |
| 397 | 20241217 | 150700 | 141583240850 | 34950 | 35100 | 35100 | 34950 | 7700 |
| 398 | 20241217 | 150600 | 141313425550 | 35100 | 34950 | 35100 | 34950 | 11347 |
| 399 | 20241217 | 150500 | 140915761750 | 34950 | 34800 | 35000 | 34750 | 7872 |
| 400 | 20241217 | 150400 | 140641422600 | 34800 | 34850 | 34900 | 34750 | 7657 |
| 401 | 20241217 | 150300 | 140374846800 | 34850 | 34950 | 34950 | 34800 | 5248 |
| 402 | 20241217 | 150200 | 140191770600 | 34950 | 34850 | 34950 | 34850 | 5857 |
| 403 | 20241217 | 150100 | 139987379550 | 34900 | 34850 | 34900 | 34750 | 4947 |
| 404 | 20241217 | 150000 | 139815003400 | 34800 | 35100 | 35100 | 34700 | 23817 |
| 405 | 20241217 | 145900 | 138984552350 | 35100 | 35000 | 35100 | 35000 | 12632 |
| 406 | 20241217 | 145800 | 138541357650 | 35050 | 34950 | 35050 | 34950 | 6136 |
| 407 | 20241217 | 145700 | 138326460050 | 34950 | 35050 | 35050 | 34950 | 4021 |
| 408 | 20241217 | 145600 | 138185719000 | 35050 | 35000 | 35050 | 34950 | 6399 |
| 409 | 20241217 | 145500 | 137961636250 | 35000 | 35000 | 35050 | 34900 | 9790 |
| 410 | 20241217 | 145400 | 137618876750 | 35000 | 34950 | 35050 | 34950 | 12873 |
| 411 | 20241217 | 145300 | 137168193950 | 35000 | 34900 | 35000 | 34900 | 7141 |
| 412 | 20241217 | 145200 | 136918591600 | 34850 | 34800 | 34900 | 34800 | 3771 |
| 413 | 20241217 | 145100 | 136787166600 | 34850 | 34950 | 34950 | 34750 | 8341 |
| 414 | 20241217 | 145000 | 136496453900 | 34950 | 34950 | 35000 | 34900 | 9722 |
| 415 | 20241217 | 144900 | 136156620350 | 34950 | 34800 | 34950 | 34750 | 9900 |
| 416 | 20241217 | 144800 | 135810988400 | 34800 | 34700 | 34800 | 34650 | 4611 |
| 417 | 20241217 | 144700 | 135650954600 | 34700 | 34750 | 34800 | 34700 | 6471 |
| 418 | 20241217 | 144600 | 135426236950 | 34800 | 34800 | 34850 | 34700 | 8878 |
| 419 | 20241217 | 144500 | 135117606500 | 34800 | 34850 | 34850 | 34550 | 25046 |
| 420 | 20241217 | 144400 | 134248742000 | 34850 | 34850 | 34900 | 34800 | 7593 |
| 421 | 20241217 | 144300 | 133984179900 | 34850 | 34950 | 34950 | 34850 | 5714 |
| 422 | 20241217 | 144200 | 133784871400 | 34950 | 35000 | 35000 | 34900 | 11545 |
| 423 | 20241217 | 144100 | 133381241000 | 35000 | 35000 | 35000 | 34900 | 6061 |
| 424 | 20241217 | 144000 | 133169328950 | 34950 | 34750 | 35000 | 34700 | 15403 |
| 425 | 20241217 | 143900 | 132631725500 | 34750 | 34800 | 34800 | 34700 | 7470 |
| 426 | 20241217 | 143800 | 132372135800 | 34800 | 34850 | 34900 | 34750 | 10399 |
| 427 | 20241217 | 143700 | 132010216600 | 34850 | 34900 | 34900 | 34800 | 5049 |
| 428 | 20241217 | 143600 | 131834299300 | 34900 | 35000 | 35000 | 34850 | 9104 |
| 429 | 20241217 | 143500 | 131516130000 | 35000 | 34750 | 35050 | 34700 | 15442 |
| 430 | 20241217 | 143400 | 130977366750 | 34750 | 34950 | 34950 | 34700 | 18616 |
| 431 | 20241217 | 143300 | 130329367750 | 34950 | 35000 | 35000 | 34800 | 15441 |
| 432 | 20241217 | 143200 | 129790672900 | 34950 | 34950 | 35100 | 34900 | 27288 |
| 433 | 20241217 | 143100 | 128835129600 | 34950 | 35000 | 35100 | 34800 | 29446 |
| 434 | 20241217 | 143000 | 127804978500 | 35000 | 35100 | 35100 | 34800 | 64179 |
| 435 | 20241217 | 142900 | 125553351850 | 35100 | 35000 | 35100 | 34950 | 97716 |
| 436 | 20241217 | 142800 | 122125484900 | 34950 | 34950 | 35100 | 34800 | 122643 |
| 437 | 20241217 | 142700 | 117830514350 | 34950 | 34500 | 34950 | 34350 | 36474 |
| 438 | 20241217 | 142600 | 116567822100 | 34450 | 34300 | 34650 | 34250 | 36600 |
| 439 | 20241217 | 142500 | 115306776850 | 34300 | 33950 | 34350 | 33900 | 17324 |
| 440 | 20241217 | 142400 | 114714094200 | 33900 | 34000 | 34050 | 33900 | 5589 |
| 441 | 20241217 | 142300 | 114524287650 | 34000 | 34100 | 34150 | 33950 | 8209 |
| 442 | 20241217 | 142200 | 114244715300 | 34100 | 34050 | 34200 | 34000 | 9837 |
| 443 | 20241217 | 142100 | 113908994300 | 34100 | 34000 | 34100 | 33950 | 7354 |
| 444 | 20241217 | 142000 | 113658858650 | 34000 | 34000 | 34100 | 33950 | 9479 |
| 445 | 20241217 | 141900 | 113336472200 | 34000 | 33900 | 34000 | 33750 | 16841 |
| 446 | 20241217 | 141800 | 112766015900 | 33900 | 34050 | 34100 | 33850 | 15376 |
| 447 | 20241217 | 141700 | 112244165750 | 34050 | 34100 | 34150 | 34050 | 9741 |
| 448 | 20241217 | 141600 | 111912063550 | 34150 | 34200 | 34200 | 34100 | 11813 |
| 449 | 20241217 | 141500 | 111508673600 | 34200 | 34250 | 34400 | 34150 | 17349 |
| 450 | 20241217 | 141400 | 110914638550 | 34250 | 34500 | 34500 | 34150 | 40234 |
| 451 | 20241217 | 141300 | 109530946200 | 34500 | 34500 | 34500 | 34500 | 0 |
| 452 | 20241217 | 141200 | 109530946200 | 34500 | 34450 | 34500 | 34350 | 18055 |
| 453 | 20241217 | 141100 | 108908576650 | 34450 | 33800 | 34450 | 33700 | 42118 |
| 454 | 20241217 | 141000 | 107470614400 | 33850 | 33950 | 34000 | 33800 | 12315 |
| 455 | 20241217 | 140900 | 107052683450 | 33950 | 33700 | 33950 | 33650 | 9981 |
| 456 | 20241217 | 140800 | 106715290650 | 33650 | 34100 | 34150 | 33600 | 24737 |
| 457 | 20241217 | 140700 | 105877598850 | 34100 | 33900 | 34150 | 33900 | 12515 |
| 458 | 20241217 | 140600 | 105451774550 | 33900 | 34150 | 34150 | 33800 | 14148 |
| 459 | 20241217 | 140500 | 104970759400 | 34050 | 34100 | 34200 | 34000 | 16801 |
| 460 | 20241217 | 140400 | 104397444950 | 34100 | 34400 | 34450 | 34050 | 34266 |
| 461 | 20241217 | 140300 | 103223587600 | 34350 | 33750 | 34400 | 33700 | 40347 |
| 462 | 20241217 | 140200 | 101846923600 | 33750 | 34000 | 34050 | 33650 | 24868 |
| 463 | 20241217 | 140100 | 101003274250 | 34000 | 33800 | 34100 | 33500 | 42567 |
| 464 | 20241217 | 140000 | 99564017950 | 33850 | 34050 | 34200 | 33750 | 36633 |
| 465 | 20241217 | 135900 | 98318102200 | 34050 | 33800 | 34300 | 33800 | 77994 |
| 466 | 20241217 | 135800 | 95657170700 | 33850 | 33300 | 33950 | 33250 | 42110 |
| 467 | 20241217 | 135700 | 94237693050 | 33250 | 33500 | 33550 | 33100 | 46058 |
| 468 | 20241217 | 135600 | 92702709600 | 33550 | 33400 | 34100 | 33400 | 106661 |
| 469 | 20241217 | 135500 | 89099878000 | 33350 | 33400 | 33400 | 33050 | 53951 |
| 470 | 20241217 | 135400 | 87306590450 | 33400 | 32700 | 33450 | 32600 | 94549 |
| 471 | 20241217 | 135300 | 84182205700 | 32700 | 32500 | 32700 | 32350 | 41160 |
| 472 | 20241217 | 135200 | 82842630750 | 32500 | 32300 | 32550 | 32050 | 74556 |
| 473 | 20241217 | 135100 | 80429607650 | 32300 | 32050 | 32300 | 32000 | 35993 |
| 474 | 20241217 | 135000 | 79272542300 | 32050 | 31750 | 32150 | 31750 | 56364 |
| 475 | 20241217 | 134900 | 77470570000 | 31700 | 31600 | 31750 | 31500 | 12986 |
| 476 | 20241217 | 134800 | 77059502850 | 31550 | 31650 | 31650 | 31550 | 11764 |
| 477 | 20241217 | 134700 | 76687787100 | 31600 | 31350 | 31700 | 31350 | 29571 |
| 478 | 20241217 | 134600 | 75755664800 | 31400 | 31150 | 31400 | 31100 | 12719 |
| 479 | 20241217 | 134500 | 75358414700 | 31150 | 31000 | 31150 | 31000 | 2244 |
| 480 | 20241217 | 134400 | 75288662250 | 31000 | 31000 | 31100 | 31000 | 2632 |
| 481 | 20241217 | 134300 | 75207035750 | 31000 | 31100 | 31100 | 30850 | 6686 |
| 482 | 20241217 | 134200 | 74999973800 | 31050 | 31100 | 31100 | 31050 | 795 |
| 483 | 20241217 | 134100 | 74975275250 | 31100 | 31100 | 31100 | 31050 | 875 |
| 484 | 20241217 | 134000 | 74948090450 | 31050 | 31200 | 31200 | 31050 | 2773 |
| 485 | 20241217 | 133900 | 74861763250 | 31150 | 31200 | 31200 | 31150 | 983 |
| 486 | 20241217 | 133800 | 74831109000 | 31200 | 31100 | 31200 | 31050 | 1945 |
| 487 | 20241217 | 133700 | 74770566100 | 31100 | 31100 | 31150 | 31050 | 2113 |
| 488 | 20241217 | 133600 | 74704888200 | 31100 | 31100 | 31150 | 31050 | 1977 |
| 489 | 20241217 | 133500 | 74643402300 | 31100 | 31100 | 31150 | 31100 | 671 |
| 490 | 20241217 | 133400 | 74622520500 | 31100 | 31200 | 31200 | 31100 | 1199 |
| 491 | 20241217 | 133300 | 74585191700 | 31150 | 31200 | 31250 | 31150 | 2388 |
| 492 | 20241217 | 133200 | 74510691300 | 31200 | 31000 | 31200 | 31000 | 6732 |
| 493 | 20241217 | 133100 | 74301557950 | 31050 | 31150 | 31150 | 31050 | 1593 |
| 494 | 20241217 | 133000 | 74252033250 | 31150 | 31200 | 31200 | 31100 | 1229 |
| 495 | 20241217 | 132900 | 74213750450 | 31200 | 31150 | 31200 | 31100 | 1155 |
| 496 | 20241217 | 132800 | 74177781750 | 31150 | 31150 | 31200 | 31150 | 772 |
| 497 | 20241217 | 132700 | 74153721700 | 31200 | 31100 | 31200 | 31100 | 1545 |
| 498 | 20241217 | 132600 | 74105592100 | 31150 | 31000 | 31150 | 30950 | 2814 |
| 499 | 20241217 | 132500 | 74018277650 | 31000 | 31100 | 31100 | 30950 | 6462 |
| 500 | 20241217 | 132400 | 73817932250 | 31100 | 31100 | 31200 | 31050 | 4191 |
| 501 | 20241217 | 132300 | 73687490050 | 31050 | 31050 | 31100 | 31000 | 2310 |
| 502 | 20241217 | 132200 | 73615830750 | 31000 | 31000 | 31050 | 30950 | 1905 |
| 503 | 20241217 | 132100 | 73556767250 | 31050 | 31100 | 31100 | 30950 | 7056 |
| 504 | 20241217 | 132000 | 73337905450 | 31100 | 31150 | 31150 | 31050 | 5669 |
| 505 | 20241217 | 131900 | 73161551400 | 31150 | 31200 | 31250 | 31100 | 5508 |
| 506 | 20241217 | 131800 | 72989873300 | 31200 | 31200 | 31300 | 31150 | 12693 |
| 507 | 20241217 | 131700 | 72593508650 | 31250 | 30950 | 31250 | 30950 | 8441 |
| 508 | 20241217 | 131600 | 72331022650 | 30950 | 30900 | 31000 | 30900 | 2874 |
| 509 | 20241217 | 131500 | 72242071350 | 30950 | 31000 | 31050 | 30900 | 2752 |
| 510 | 20241217 | 131400 | 72156785200 | 31000 | 31100 | 31100 | 31000 | 1837 |
| 511 | 20241217 | 131300 | 72099738800 | 31100 | 31100 | 31150 | 31050 | 2307 |
| 512 | 20241217 | 131200 | 72027973200 | 31100 | 31100 | 31150 | 31000 | 4457 |
| 513 | 20241217 | 131100 | 71889445800 | 31150 | 31050 | 31150 | 31000 | 3075 |
| 514 | 20241217 | 131000 | 71793890950 | 31000 | 30950 | 31100 | 30950 | 7233 |
| 515 | 20241217 | 130900 | 71569532550 | 30950 | 30850 | 31000 | 30850 | 4904 |
| 516 | 20241217 | 130800 | 71418023900 | 30850 | 30800 | 30950 | 30800 | 7056 |
| 517 | 20241217 | 130700 | 71200144100 | 30800 | 30650 | 30900 | 30650 | 8717 |
| 518 | 20241217 | 130600 | 70931625350 | 30650 | 30550 | 30650 | 30550 | 1028 |
| 519 | 20241217 | 130500 | 70900153300 | 30550 | 30550 | 30600 | 30500 | 1315 |
| 520 | 20241217 | 130400 | 70859944200 | 30550 | 30450 | 30600 | 30400 | 2120 |
| 521 | 20241217 | 130300 | 70795310450 | 30450 | 30550 | 30650 | 30450 | 2872 |
| 522 | 20241217 | 130200 | 70707601900 | 30650 | 30600 | 30650 | 30550 | 2113 |
| 523 | 20241217 | 130100 | 70642906650 | 30550 | 30550 | 30550 | 30500 | 1225 |
| 524 | 20241217 | 130000 | 70605492250 | 30550 | 30400 | 30550 | 30400 | 3613 |
| 525 | 20241217 | 125900 | 70495404350 | 30450 | 30450 | 30500 | 30450 | 1271 |
| 526 | 20241217 | 125800 | 70456693800 | 30450 | 30500 | 30500 | 30400 | 700 |
| 527 | 20241217 | 125700 | 70435372550 | 30500 | 30500 | 30500 | 30450 | 2735 |
| 528 | 20241217 | 125600 | 70352035350 | 30500 | 30500 | 30550 | 30500 | 1829 |
| 529 | 20241217 | 125500 | 70296242150 | 30500 | 30500 | 30550 | 30500 | 936 |
| 530 | 20241217 | 125400 | 70267687400 | 30500 | 30450 | 30550 | 30450 | 1858 |
| 531 | 20241217 | 125300 | 70211018150 | 30450 | 30500 | 30550 | 30450 | 2038 |
| 532 | 20241217 | 125200 | 70148918200 | 30500 | 30600 | 30650 | 30500 | 5625 |
| 533 | 20241217 | 125100 | 69977125800 | 30650 | 30650 | 30700 | 30350 | 14095 |
| 534 | 20241217 | 125000 | 69547047450 | 30700 | 30750 | 30750 | 30650 | 677 |
| 535 | 20241217 | 124900 | 69526263600 | 30700 | 30700 | 30750 | 30650 | 4776 |
| 536 | 20241217 | 124800 | 69379587650 | 30650 | 30600 | 30650 | 30550 | 1421 |
| 537 | 20241217 | 124700 | 69336131800 | 30550 | 30550 | 30600 | 30550 | 1986 |
| 538 | 20241217 | 124600 | 69275454200 | 30550 | 30600 | 30600 | 30550 | 2461 |
| 539 | 20241217 | 124500 | 69200228550 | 30600 | 30600 | 30650 | 30550 | 6571 |
| 540 | 20241217 | 124400 | 68999228900 | 30650 | 30650 | 30700 | 30600 | 2938 |
| 541 | 20241217 | 124300 | 68909178150 | 30700 | 30750 | 30750 | 30650 | 2750 |
| 542 | 20241217 | 124200 | 68824795550 | 30750 | 30700 | 30750 | 30700 | 831 |
| 543 | 20241217 | 124100 | 68799276250 | 30700 | 30700 | 30750 | 30700 | 1373 |
| 544 | 20241217 | 124000 | 68757119750 | 30700 | 30850 | 30850 | 30700 | 3278 |
| 545 | 20241217 | 123900 | 68656301850 | 30850 | 30800 | 30850 | 30800 | 1193 |
| 546 | 20241217 | 123800 | 68619545300 | 30800 | 30750 | 30900 | 30700 | 3977 |
| 547 | 20241217 | 123700 | 68497003450 | 30700 | 30800 | 30800 | 30600 | 7862 |
| 548 | 20241217 | 123600 | 68255712200 | 30800 | 30800 | 30800 | 30700 | 3909 |
| 549 | 20241217 | 123500 | 68135498150 | 30800 | 30800 | 30850 | 30750 | 1199 |
| 550 | 20241217 | 123400 | 68098563800 | 30800 | 30800 | 30900 | 30750 | 7423 |
| 551 | 20241217 | 123300 | 67870024450 | 30800 | 31000 | 31000 | 30800 | 5076 |
| 552 | 20241217 | 123200 | 67713306750 | 30950 | 31000 | 31050 | 30900 | 5853 |
| 553 | 20241217 | 123100 | 67532117800 | 31000 | 31100 | 31100 | 31000 | 2004 |
| 554 | 20241217 | 123000 | 67469951500 | 31050 | 31200 | 31200 | 31050 | 3875 |
| 555 | 20241217 | 122900 | 67349349800 | 31200 | 31150 | 31200 | 31050 | 1502 |
| 556 | 20241217 | 122800 | 67302566850 | 31200 | 31100 | 31200 | 31050 | 2749 |
| 557 | 20241217 | 122700 | 67217104250 | 31100 | 31100 | 31100 | 31050 | 2404 |
| 558 | 20241217 | 122600 | 67142393800 | 31100 | 31000 | 31100 | 30950 | 9161 |
| 559 | 20241217 | 122500 | 66858189550 | 31000 | 31200 | 31200 | 31000 | 8164 |
| 560 | 20241217 | 122400 | 66604466300 | 31150 | 31200 | 31300 | 31150 | 4548 |
| 561 | 20241217 | 122300 | 66462611650 | 31200 | 31150 | 31200 | 31150 | 3164 |
| 562 | 20241217 | 122200 | 66363939250 | 31150 | 31100 | 31200 | 31100 | 4018 |
| 563 | 20241217 | 122100 | 66238882050 | 31100 | 31250 | 31300 | 31100 | 8945 |
| 564 | 20241217 | 122000 | 65959941450 | 31250 | 31250 | 31400 | 31200 | 3460 |
| 565 | 20241217 | 121900 | 65851766400 | 31200 | 31500 | 31500 | 31200 | 2048 |
| 566 | 20241217 | 121800 | 65787582450 | 31500 | 31500 | 31500 | 31400 | 2813 |
| 567 | 20241217 | 121700 | 65699158450 | 31500 | 31350 | 31500 | 31350 | 1923 |
| 568 | 20241217 | 121600 | 65638645900 | 31500 | 31250 | 31500 | 31200 | 10605 |
| 569 | 20241217 | 121500 | 65307020200 | 31250 | 31300 | 31350 | 31250 | 6363 |
| 570 | 20241217 | 121400 | 65107995100 | 31300 | 31550 | 31600 | 31300 | 6642 |
| 571 | 20241217 | 121300 | 64898963750 | 31550 | 31450 | 31600 | 31400 | 3563 |
| 572 | 20241217 | 121200 | 64786700500 | 31400 | 31500 | 31500 | 31400 | 644 |
| 573 | 20241217 | 121100 | 64766459700 | 31450 | 31450 | 31500 | 31400 | 4304 |
| 574 | 20241217 | 121000 | 64631104700 | 31450 | 31350 | 31450 | 31250 | 6841 |
| 575 | 20241217 | 120900 | 64416659750 | 31400 | 31450 | 31650 | 31300 | 17187 |
| 576 | 20241217 | 120800 | 63875871900 | 31450 | 31450 | 31500 | 31250 | 7934 |
| 577 | 20241217 | 120700 | 63627172700 | 31500 | 31450 | 31650 | 31400 | 7681 |
| 578 | 20241217 | 120600 | 63385221100 | 31500 | 31400 | 31600 | 31400 | 6132 |
| 579 | 20241217 | 120500 | 63192023550 | 31400 | 31600 | 31600 | 31250 | 21966 |
| 580 | 20241217 | 120400 | 62502205600 | 31500 | 31700 | 31750 | 31500 | 15470 |
| 581 | 20241217 | 120300 | 62013194750 | 31600 | 31900 | 31900 | 31600 | 24650 |
| 582 | 20241217 | 120200 | 61230004000 | 31900 | 31700 | 31950 | 31600 | 37547 |
| 583 | 20241217 | 120100 | 60036104450 | 31700 | 31400 | 31750 | 31400 | 35450 |
| 584 | 20241217 | 120000 | 58915490550 | 31400 | 31100 | 31400 | 31100 | 4419 |
| 585 | 20241217 | 115900 | 58777302950 | 31150 | 31150 | 31200 | 31100 | 2306 |
| 586 | 20241217 | 115800 | 58705484200 | 31150 | 31250 | 31250 | 31150 | 2159 |
| 587 | 20241217 | 115700 | 58638098300 | 31250 | 31100 | 31250 | 31050 | 3983 |
| 588 | 20241217 | 115600 | 58513910300 | 31050 | 31250 | 31300 | 31050 | 6191 |
| 589 | 20241217 | 115500 | 58320847900 | 31250 | 31400 | 31450 | 31250 | 8472 |
| 590 | 20241217 | 115400 | 58054833650 | 31400 | 31300 | 31500 | 31300 | 20359 |
| 591 | 20241217 | 115300 | 57415349500 | 31300 | 31150 | 31350 | 31150 | 11657 |
| 592 | 20241217 | 115200 | 57051045850 | 31200 | 31100 | 31250 | 31000 | 12254 |
| 593 | 20241217 | 115100 | 56669415400 | 31100 | 31150 | 31150 | 31000 | 6810 |
| 594 | 20241217 | 115000 | 56457699200 | 31150 | 30900 | 31150 | 30900 | 5346 |
| 595 | 20241217 | 114900 | 56291617250 | 30900 | 30950 | 31000 | 30900 | 2779 |
| 596 | 20241217 | 114800 | 56205654950 | 30950 | 31050 | 31050 | 30900 | 3765 |
| 597 | 20241217 | 114700 | 56089029100 | 31050 | 31100 | 31100 | 30950 | 9064 |
| 598 | 20241217 | 114600 | 55807998500 | 31050 | 31000 | 31100 | 30950 | 3542 |
| 599 | 20241217 | 114500 | 55698132150 | 30950 | 30950 | 31050 | 30900 | 6101 |
| 600 | 20241217 | 114400 | 55509095950 | 30950 | 30850 | 31000 | 30850 | 3033 |
| 601 | 20241217 | 114300 | 55415266100 | 30850 | 30900 | 30900 | 30850 | 1376 |
| 602 | 20241217 | 114200 | 55372788850 | 30900 | 30900 | 30950 | 30850 | 3867 |
| 603 | 20241217 | 114100 | 55253325850 | 30900 | 30750 | 30900 | 30700 | 4997 |
| 604 | 20241217 | 114000 | 55099230550 | 30750 | 30700 | 30750 | 30650 | 1516 |
| 605 | 20241217 | 113900 | 55052700000 | 30700 | 30600 | 30700 | 30600 | 997 |
| 606 | 20241217 | 113800 | 55022108550 | 30600 | 30700 | 30700 | 30500 | 1473 |
| 607 | 20241217 | 113700 | 54977090300 | 30650 | 30550 | 30750 | 30550 | 3071 |
| 608 | 20241217 | 113600 | 54883042750 | 30600 | 30700 | 30700 | 30550 | 3859 |
| 609 | 20241217 | 113500 | 54764968800 | 30700 | 30700 | 30750 | 30650 | 1603 |
| 610 | 20241217 | 113400 | 54715780900 | 30700 | 30650 | 30700 | 30600 | 1194 |
| 611 | 20241217 | 113300 | 54679187500 | 30650 | 30600 | 30650 | 30550 | 996 |
| 612 | 20241217 | 113200 | 54648720900 | 30600 | 30550 | 30600 | 30500 | 1714 |
| 613 | 20241217 | 113100 | 54596330500 | 30500 | 30550 | 30550 | 30500 | 2309 |
| 614 | 20241217 | 113000 | 54525860150 | 30550 | 30500 | 30650 | 30450 | 10169 |
| 615 | 20241217 | 112900 | 54215637550 | 30500 | 30800 | 30800 | 30500 | 7755 |
| 616 | 20241217 | 112800 | 53978274700 | 30800 | 30800 | 30850 | 30750 | 1765 |
| 617 | 20241217 | 112700 | 53923950200 | 30800 | 30900 | 30950 | 30750 | 2188 |
| 618 | 20241217 | 112600 | 53856471750 | 30950 | 30750 | 30950 | 30700 | 7184 |
| 619 | 20241217 | 112500 | 53634834800 | 30750 | 30650 | 30750 | 30600 | 5503 |
| 620 | 20241217 | 112400 | 53466205500 | 30700 | 30650 | 30700 | 30600 | 5769 |
| 621 | 20241217 | 112300 | 53289241250 | 30600 | 30700 | 30750 | 30500 | 20127 |
| 622 | 20241217 | 112200 | 52673253050 | 30700 | 31100 | 31100 | 30700 | 18884 |
| 623 | 20241217 | 112100 | 52089915600 | 31050 | 31100 | 31200 | 31050 | 4070 |
| 624 | 20241217 | 112000 | 51963350150 | 31050 | 31200 | 31250 | 31050 | 3580 |
| 625 | 20241217 | 111900 | 51851851700 | 31200 | 31150 | 31250 | 31150 | 9329 |
| 626 | 20241217 | 111800 | 51560632800 | 31150 | 31250 | 31300 | 31100 | 11821 |
| 627 | 20241217 | 111700 | 51191583050 | 31250 | 31450 | 31500 | 31150 | 22588 |
| 628 | 20241217 | 111600 | 50483170350 | 31400 | 31350 | 31500 | 31300 | 16054 |
| 629 | 20241217 | 111500 | 49979001400 | 31350 | 31250 | 31400 | 31150 | 11205 |
| 630 | 20241217 | 111400 | 49628469950 | 31250 | 31150 | 31300 | 31150 | 6799 |
| 631 | 20241217 | 111300 | 49416209000 | 31150 | 31050 | 31200 | 31000 | 5826 |
| 632 | 20241217 | 111200 | 49234981900 | 31050 | 31100 | 31100 | 31000 | 3829 |
| 633 | 20241217 | 111100 | 49116047800 | 31100 | 31150 | 31200 | 31050 | 5799 |
| 634 | 20241217 | 111000 | 48935778300 | 31100 | 31350 | 31350 | 31050 | 17299 |
| 635 | 20241217 | 110900 | 48396666850 | 31350 | 31450 | 31450 | 31200 | 25376 |
| 636 | 20241217 | 110800 | 47601640850 | 31400 | 31400 | 31500 | 31300 | 33373 |
| 637 | 20241217 | 110700 | 46554041100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 638 | 20241217 | 110600 | 46554041100 | 31500 | 31350 | 31500 | 31300 | 30650 |
| 639 | 20241217 | 110500 | 45590228050 | 31300 | 31050 | 31350 | 31000 | 21690 |
| 640 | 20241217 | 110400 | 44913178300 | 31000 | 31000 | 31050 | 30950 | 6299 |
| 641 | 20241217 | 110300 | 44717826800 | 31000 | 30800 | 31000 | 30800 | 4870 |
| 642 | 20241217 | 110200 | 44567345350 | 30800 | 30850 | 30850 | 30800 | 1611 |
| 643 | 20241217 | 110100 | 44517669950 | 30850 | 30750 | 30850 | 30700 | 4472 |
| 644 | 20241217 | 110000 | 44380194900 | 30750 | 30650 | 30850 | 30650 | 4927 |
| 645 | 20241217 | 105900 | 44228699250 | 30650 | 30850 | 30850 | 30500 | 10328 |
| 646 | 20241217 | 105800 | 43912555500 | 30850 | 30700 | 30850 | 30700 | 1321 |
| 647 | 20241217 | 105700 | 43871914100 | 30750 | 30650 | 30750 | 30650 | 4018 |
| 648 | 20241217 | 105600 | 43748706300 | 30700 | 30850 | 30900 | 30650 | 10336 |
| 649 | 20241217 | 105500 | 43431029150 | 30850 | 30900 | 30950 | 30800 | 2291 |
| 650 | 20241217 | 105400 | 43360315900 | 30900 | 30900 | 31000 | 30850 | 6063 |
| 651 | 20241217 | 105300 | 43173082750 | 30900 | 31000 | 31050 | 30900 | 2504 |
| 652 | 20241217 | 105200 | 43095561800 | 30950 | 30900 | 31050 | 30800 | 5761 |
| 653 | 20241217 | 105100 | 42917515050 | 30900 | 30850 | 30950 | 30850 | 2336 |
| 654 | 20241217 | 105000 | 42845347100 | 30800 | 31100 | 31100 | 30800 | 9788 |
| 655 | 20241217 | 104900 | 42542956700 | 31100 | 30950 | 31100 | 30950 | 2147 |
| 656 | 20241217 | 104800 | 42476352200 | 31000 | 30800 | 31100 | 30800 | 4072 |
| 657 | 20241217 | 104700 | 42349998500 | 30800 | 30850 | 30900 | 30800 | 3065 |
| 658 | 20241217 | 104600 | 42255508750 | 30800 | 31050 | 31050 | 30800 | 7726 |
| 659 | 20241217 | 104500 | 42016861400 | 31000 | 31150 | 31200 | 30950 | 11438 |
| 660 | 20241217 | 104400 | 41661088750 | 31150 | 30900 | 31200 | 30850 | 8038 |
| 661 | 20241217 | 104300 | 41411213100 | 30900 | 30900 | 30950 | 30850 | 2275 |
| 662 | 20241217 | 104200 | 41340919750 | 30900 | 31000 | 31000 | 30800 | 7506 |
| 663 | 20241217 | 104100 | 41108857350 | 31000 | 30950 | 31050 | 30950 | 4391 |
| 664 | 20241217 | 104000 | 40972722100 | 30950 | 31150 | 31200 | 30950 | 15201 |
| 665 | 20241217 | 103900 | 40500265400 | 31100 | 30950 | 31250 | 30900 | 31102 |
| 666 | 20241217 | 103800 | 39531874200 | 30950 | 30900 | 30950 | 30800 | 2566 |
| 667 | 20241217 | 103700 | 39452599400 | 30900 | 30900 | 30950 | 30800 | 4434 |
| 668 | 20241217 | 103600 | 39315657000 | 30950 | 30650 | 30950 | 30600 | 13733 |
| 669 | 20241217 | 103500 | 38892887100 | 30600 | 30500 | 30650 | 30500 | 2259 |
| 670 | 20241217 | 103400 | 38823841000 | 30500 | 30600 | 30650 | 30450 | 14321 |
| 671 | 20241217 | 103300 | 38386562650 | 30600 | 30750 | 30750 | 30600 | 8129 |
| 672 | 20241217 | 103200 | 38137107600 | 30750 | 30750 | 30800 | 30700 | 8247 |
| 673 | 20241217 | 103100 | 37883530650 | 30750 | 30900 | 30950 | 30750 | 6631 |
| 674 | 20241217 | 103000 | 37679084450 | 30900 | 31050 | 31050 | 30800 | 7029 |
| 675 | 20241217 | 102900 | 37461523900 | 31000 | 30850 | 31150 | 30800 | 17360 |
| 676 | 20241217 | 102800 | 36923234800 | 30850 | 30900 | 30900 | 30750 | 4474 |
| 677 | 20241217 | 102700 | 36785268650 | 30900 | 31000 | 31150 | 30900 | 15865 |
| 678 | 20241217 | 102600 | 36292680350 | 31050 | 30800 | 31050 | 30750 | 11593 |
| 679 | 20241217 | 102500 | 35934223050 | 30800 | 30950 | 31000 | 30750 | 9217 |
| 680 | 20241217 | 102400 | 35649799200 | 31000 | 30750 | 31100 | 30750 | 28890 |
| 681 | 20241217 | 102300 | 34754527600 | 30750 | 30650 | 30850 | 30550 | 7185 |
| 682 | 20241217 | 102200 | 34533662350 | 30650 | 30800 | 30850 | 30550 | 8320 |
| 683 | 20241217 | 102100 | 34278534000 | 30800 | 30500 | 30900 | 30450 | 25250 |
| 684 | 20241217 | 102000 | 33502588650 | 30500 | 30400 | 30500 | 30200 | 23581 |
| 685 | 20241217 | 101900 | 32787689550 | 30450 | 30700 | 30700 | 30350 | 24020 |
| 686 | 20241217 | 101800 | 32055995450 | 30650 | 30850 | 30900 | 30650 | 11697 |
| 687 | 20241217 | 101700 | 31696189200 | 30850 | 30750 | 30950 | 30700 | 15071 |
| 688 | 20241217 | 101600 | 31231928600 | 30750 | 30850 | 30950 | 30700 | 12260 |
| 689 | 20241217 | 101500 | 30854520750 | 30950 | 30600 | 31050 | 30550 | 23083 |
| 690 | 20241217 | 101400 | 30141486000 | 30650 | 30950 | 31150 | 30500 | 57029 |
| 691 | 20241217 | 101300 | 28382804900 | 30900 | 30650 | 31250 | 30650 | 43455 |
| 692 | 20241217 | 101200 | 27035095000 | 30700 | 31000 | 31050 | 30550 | 43766 |
| 693 | 20241217 | 101100 | 25689383950 | 31050 | 30450 | 31450 | 30300 | 136883 |
| 694 | 20241217 | 101000 | 21451642250 | 30400 | 29000 | 30600 | 29000 | 108333 |
| 695 | 20241217 | 100900 | 18206934250 | 29050 | 29050 | 29150 | 29000 | 1058 |
| 696 | 20241217 | 100800 | 18176177650 | 29050 | 29100 | 29150 | 29000 | 1225 |
| 697 | 20241217 | 100700 | 18140543050 | 29150 | 29150 | 29150 | 29050 | 3019 |
| 698 | 20241217 | 100600 | 18052688550 | 29100 | 29150 | 29200 | 29100 | 2723 |
| 699 | 20241217 | 100500 | 17973308600 | 29150 | 29200 | 29250 | 29100 | 4265 |
| 700 | 20241217 | 100400 | 17848820550 | 29150 | 29150 | 29250 | 29150 | 4636 |
| 701 | 20241217 | 100300 | 17713384100 | 29150 | 29100 | 29200 | 29000 | 4433 |
| 702 | 20241217 | 100200 | 17584284350 | 29050 | 28900 | 29050 | 28900 | 3564 |
| 703 | 20241217 | 100100 | 17480981650 | 28800 | 28850 | 28900 | 28750 | 2272 |
| 704 | 20241217 | 100000 | 17415513350 | 28900 | 28900 | 28950 | 28850 | 1721 |
| 705 | 20241217 | 095900 | 17365801900 | 28950 | 28750 | 28950 | 28700 | 1759 |
| 706 | 20241217 | 095800 | 17315092850 | 28700 | 28750 | 28800 | 28700 | 574 |
| 707 | 20241217 | 095700 | 17298600400 | 28800 | 28700 | 28800 | 28650 | 1020 |
| 708 | 20241217 | 095600 | 17269301500 | 28750 | 28650 | 28750 | 28650 | 354 |
| 709 | 20241217 | 095500 | 17259140150 | 28700 | 28750 | 28750 | 28650 | 1376 |
| 710 | 20241217 | 095400 | 17219669250 | 28750 | 28850 | 28900 | 28750 | 3044 |
| 711 | 20241217 | 095300 | 17131888750 | 28850 | 28750 | 28900 | 28750 | 3440 |
| 712 | 20241217 | 095200 | 17032832800 | 28750 | 28550 | 28750 | 28550 | 1830 |
| 713 | 20241217 | 095100 | 16980374500 | 28550 | 28500 | 28600 | 28500 | 1066 |
| 714 | 20241217 | 095000 | 16949964600 | 28550 | 28450 | 28550 | 28450 | 1757 |
| 715 | 20241217 | 094900 | 16899882300 | 28450 | 28450 | 28500 | 28350 | 7150 |
| 716 | 20241217 | 094800 | 16696640100 | 28500 | 28500 | 28550 | 28450 | 2040 |
| 717 | 20241217 | 094700 | 16638570050 | 28500 | 28550 | 28600 | 28450 | 2763 |
| 718 | 20241217 | 094600 | 16559787650 | 28550 | 28500 | 28550 | 28500 | 1919 |
| 719 | 20241217 | 094500 | 16505072700 | 28450 | 28500 | 28550 | 28450 | 2374 |
| 720 | 20241217 | 094400 | 16437451800 | 28500 | 28550 | 28550 | 28500 | 3810 |
| 721 | 20241217 | 094300 | 16328797350 | 28550 | 28650 | 28700 | 28550 | 3467 |
| 722 | 20241217 | 094200 | 16229599800 | 28650 | 28800 | 28800 | 28650 | 4698 |
| 723 | 20241217 | 094100 | 16094708350 | 28800 | 28750 | 28800 | 28750 | 1144 |
| 724 | 20241217 | 094000 | 16061803250 | 28750 | 28700 | 28800 | 28700 | 3424 |
| 725 | 20241217 | 093900 | 15963407650 | 28750 | 28700 | 28800 | 28650 | 6392 |
| 726 | 20241217 | 093800 | 15779885250 | 28700 | 28850 | 28950 | 28650 | 11336 |
| 727 | 20241217 | 093700 | 15453319950 | 28850 | 29300 | 29300 | 28850 | 14970 |
| 728 | 20241217 | 093600 | 15018550100 | 29300 | 29150 | 29400 | 29150 | 5651 |
| 729 | 20241217 | 093500 | 14852886300 | 29200 | 29300 | 29350 | 29150 | 4397 |
| 730 | 20241217 | 093400 | 14724227300 | 29300 | 29500 | 29500 | 29300 | 13260 |
| 731 | 20241217 | 093300 | 14334067150 | 29500 | 29500 | 29550 | 29450 | 8801 |
| 732 | 20241217 | 093200 | 14074317000 | 29450 | 29300 | 29550 | 29250 | 15997 |
| 733 | 20241217 | 093100 | 13603201900 | 29300 | 29200 | 29450 | 29200 | 11683 |
| 734 | 20241217 | 093000 | 13260393500 | 29200 | 29200 | 29300 | 29150 | 3812 |
| 735 | 20241217 | 092900 | 13148957650 | 29200 | 29200 | 29250 | 29050 | 12579 |
| 736 | 20241217 | 092800 | 12781992700 | 29200 | 29400 | 29450 | 29150 | 10965 |
| 737 | 20241217 | 092700 | 12460727800 | 29400 | 29300 | 29400 | 29250 | 10675 |
| 738 | 20241217 | 092600 | 12147562300 | 29300 | 29100 | 29400 | 29100 | 15906 |
| 739 | 20241217 | 092500 | 11681707800 | 29150 | 29000 | 29350 | 29000 | 30968 |
| 740 | 20241217 | 092400 | 10778067700 | 28950 | 28900 | 29000 | 28900 | 2515 |
| 741 | 20241217 | 092300 | 10705246050 | 28900 | 28800 | 28900 | 28700 | 3423 |
| 742 | 20241217 | 092200 | 10606636650 | 28750 | 28600 | 28750 | 28500 | 6311 |
| 743 | 20241217 | 092100 | 10425847700 | 28600 | 28650 | 28650 | 28500 | 11317 |
| 744 | 20241217 | 092000 | 10102541500 | 28650 | 28950 | 28950 | 28650 | 9277 |
| 745 | 20241217 | 091900 | 9835501450 | 28900 | 28950 | 29050 | 28800 | 7594 |
| 746 | 20241217 | 091800 | 9615765400 | 29050 | 29050 | 29050 | 28900 | 4466 |
| 747 | 20241217 | 091700 | 9486240900 | 29050 | 28850 | 29150 | 28850 | 7225 |
| 748 | 20241217 | 091600 | 9276572500 | 28850 | 28950 | 28950 | 28800 | 4565 |
| 749 | 20241217 | 091500 | 9144866350 | 28900 | 29000 | 29050 | 28900 | 6346 |
| 750 | 20241217 | 091400 | 8961019900 | 29050 | 28750 | 29050 | 28750 | 8444 |
| 751 | 20241217 | 091300 | 8716787200 | 28750 | 29050 | 29050 | 28750 | 7507 |
| 752 | 20241217 | 091200 | 8500030400 | 29050 | 28650 | 29150 | 28600 | 16831 |
| 753 | 20241217 | 091100 | 8012106800 | 28600 | 28900 | 28950 | 28550 | 8807 |
| 754 | 20241217 | 091000 | 7758945300 | 28900 | 28850 | 29000 | 28800 | 11590 |
| 755 | 20241217 | 090900 | 7424118300 | 28800 | 29000 | 29050 | 28550 | 25730 |
| 756 | 20241217 | 090800 | 6680566950 | 29000 | 28550 | 29100 | 28450 | 22932 |
| 757 | 20241217 | 090700 | 6019597400 | 28550 | 28400 | 28700 | 28400 | 14260 |
| 758 | 20241217 | 090600 | 5612540500 | 28450 | 28150 | 28450 | 28100 | 14394 |
| 759 | 20241217 | 090500 | 5205383300 | 28150 | 27950 | 28300 | 27900 | 10448 |
| 760 | 20241217 | 090400 | 4911602200 | 27900 | 27900 | 28150 | 27800 | 15943 |
| 761 | 20241217 | 090300 | 4465632300 | 27900 | 28000 | 28050 | 27700 | 9461 |
| 762 | 20241217 | 090200 | 4202221200 | 28050 | 28650 | 28700 | 27900 | 29753 |
| 763 | 20241217 | 090100 | 3361878150 | 28650 | 28850 | 29200 | 28600 | 47951 |
| 764 | 20241217 | 090000 | 1974618250 | 28900 | 28650 | 29450 | 28450 | 68429 |