KissMeData/445970/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	215300	9275155	2185	2185	2185	2185	1546
3	20250304	215200	9275155	2185	2185	2185	2185	0
4	20250304	215100	9275155	2185	2185	2185	2185	0
5	20250304	215000	9275155	2185	2185	2185	2185	0
6	20250304	214900	9275155	2185	2185	2185	2185	0
7	20250304	214800	9275155	2185	2185	2185	2185	0
8	20250304	214700	9275155	2185	2185	2185	2185	0
9	20250304	214600	9275155	2185	2185	2185	2185	0
10	20250304	214500	9275155	2185	2185	2185	2185	0
11	20250304	214400	9275155	2185	2185	2185	2185	0
12	20250304	214300	9275155	2185	2185	2185	2185	0
13	20250304	214200	9275155	2185	2185	2185	2185	0
14	20250304	214100	9275155	2185	2185	2185	2185	0
15	20250304	214000	9275155	2185	2185	2185	2185	0
16	20250304	213900	9275155	2185	2185	2185	2185	0
17	20250304	213800	9275155	2185	2185	2185	2185	0
18	20250304	213700	9275155	2185	2185	2185	2185	0
19	20250304	213600	9275155	2185	2185	2185	2185	0
20	20250304	213500	9275155	2185	2185	2185	2185	0
21	20250304	213400	9275155	2185	2185	2185	2185	0
22	20250304	213300	9275155	2185	2185	2185	2185	0
23	20250304	213200	9275155	2185	2185	2185	2185	0
24	20250304	213100	9275155	2185	2185	2185	2185	0
25	20250304	213000	9275155	2185	2185	2185	2185	0
26	20250304	212900	9275155	2185	2185	2185	2185	0
27	20250304	212800	9275155	2185	2185	2185	2185	0
28	20250304	212700	9275155	2185	2185	2185	2185	0
29	20250304	212600	9275155	2185	2185	2185	2185	0
30	20250304	212500	9275155	2185	2185	2185	2185	0
31	20250304	212400	9275155	2185	2185	2185	2185	0
32	20250304	212300	9275155	2185	2185	2185	2185	1546
33	20250304	212200	9275155	2185	2185	2185	2185	0
34	20250304	212100	9275155	2185	2185	2185	2185	0
35	20250304	212000	9275155	2185	2185	2185	2185	0
36	20250304	211900	9275155	2185	2185	2185	2185	0
37	20250304	211800	9275155	2185	2185	2185	2185	0
38	20250304	211700	9275155	2185	2185	2185	2185	0
39	20250304	211600	9275155	2185	2185	2185	2185	0
40	20250304	211500	9275155	2185	2185	2185	2185	0
41	20250304	211400	9275155	2185	2185	2185	2185	0
42	20250304	211300	9275155	2185	2185	2185	2185	0
43	20250304	211200	9275155	2185	2185	2185	2185	0
44	20250304	211100	9275155	2185	2185	2185	2185	0
45	20250304	211000	9275155	2185	2185	2185	2185	0
46	20250304	210900	9275155	2185	2185	2185	2185	0
47	20250304	210800	9275155	2185	2185	2185	2185	0
48	20250304	210700	9275155	2185	2185	2185	2185	0
49	20250304	210600	9275155	2185	2185	2185	2185	0
50	20250304	210500	9275155	2185	2185	2185	2185	0
51	20250304	210400	9275155	2185	2185	2185	2185	0
52	20250304	210300	9275155	2185	2185	2185	2185	0
53	20250304	210200	9275155	2185	2185	2185	2185	0
54	20250304	210100	9275155	2185	2185	2185	2185	0
55	20250304	210000	9275155	2185	2185	2185	2185	0
56	20250304	205900	9275155	2185	2185	2185	2185	0
57	20250304	205800	9275155	2185	2185	2185	2185	0
58	20250304	205700	9275155	2185	2185	2185	2185	0
59	20250304	205600	9275155	2185	2185	2185	2185	0
60	20250304	205500	9275155	2185	2185	2185	2185	0
61	20250304	205400	9275155	2185	2185	2185	2185	0
62	20250304	205300	9275155	2185	2185	2185	2185	1546
63	20250304	205200	9275155	2185	2185	2185	2185	0
64	20250304	205100	9275155	2185	2185	2185	2185	0
65	20250304	205000	9275155	2185	2185	2185	2185	0
66	20250304	204900	9275155	2185	2185	2185	2185	0
67	20250304	204800	9275155	2185	2185	2185	2185	0
68	20250304	204700	9275155	2185	2185	2185	2185	0
69	20250304	204600	9275155	2185	2185	2185	2185	0
70	20250304	204500	9275155	2185	2185	2185	2185	0
71	20250304	204400	9275155	2185	2185	2185	2185	0
72	20250304	204300	9275155	2185	2185	2185	2185	0
73	20250304	204200	9275155	2185	2185	2185	2185	0
74	20250304	204100	9275155	2185	2185	2185	2185	0
75	20250304	204000	9275155	2185	2185	2185	2185	0
76	20250304	203900	9275155	2185	2185	2185	2185	0
77	20250304	203800	9275155	2185	2185	2185	2185	0
78	20250304	203700	9275155	2185	2185	2185	2185	0
79	20250304	203600	9275155	2185	2185	2185	2185	0
80	20250304	203500	9275155	2185	2185	2185	2185	0
81	20250304	203400	9275155	2185	2185	2185	2185	0
82	20250304	203300	9275155	2185	2185	2185	2185	0
83	20250304	203200	9275155	2185	2185	2185	2185	0
84	20250304	203100	9275155	2185	2185	2185	2185	0
85	20250304	203000	9275155	2185	2185	2185	2185	0
86	20250304	202900	9275155	2185	2185	2185	2185	0
87	20250304	202800	9275155	2185	2185	2185	2185	0
88	20250304	202700	9275155	2185	2185	2185	2185	0
89	20250304	202600	9275155	2185	2185	2185	2185	0
90	20250304	202500	9275155	2185	2185	2185	2185	0
91	20250304	202400	9275155	2185	2185	2185	2185	0
92	20250304	202300	9275155	2185	2185	2185	2185	1546
93	20250304	202200	9275155	2185	2185	2185	2185	0
94	20250304	202100	9275155	2185	2185	2185	2185	0
95	20250304	202000	9275155	2185	2185	2185	2185	0
96	20250304	201900	9275155	2185	2185	2185	2185	0
97	20250304	201800	9275155	2185	2185	2185	2185	0
98	20250304	201700	9275155	2185	2185	2185	2185	0
99	20250304	201600	9275155	2185	2185	2185	2185	0
100	20250304	201500	9275155	2185	2185	2185	2185	0
101	20250304	201400	9275155	2185	2185	2185	2185	0
102	20250304	201300	9275155	2185	2185	2185	2185	0
103	20250304	201200	9275155	2185	2185	2185	2185	0
104	20250304	201100	9275155	2185	2185	2185	2185	0
105	20250304	201000	9275155	2185	2185	2185	2185	0
106	20250304	200900	9275155	2185	2185	2185	2185	0
107	20250304	200800	9275155	2185	2185	2185	2185	0
108	20250304	200700	9275155	2185	2185	2185	2185	0
109	20250304	200600	9275155	2185	2185	2185	2185	0
110	20250304	200500	9275155	2185	2185	2185	2185	0
111	20250304	200400	9275155	2185	2185	2185	2185	0
112	20250304	200300	9275155	2185	2185	2185	2185	0
113	20250304	200200	9275155	2185	2185	2185	2185	0
114	20250304	200100	9275155	2185	2185	2185	2185	0
115	20250304	200000	9275155	2185	2185	2185	2185	0
116	20250304	195900	9275155	2185	2185	2185	2185	0
117	20250304	195800	9275155	2185	2185	2185	2185	0
118	20250304	195700	9275155	2185	2185	2185	2185	0
119	20250304	195600	9275155	2185	2185	2185	2185	0
120	20250304	195500	9275155	2185	2185	2185	2185	0
121	20250304	195400	9275155	2185	2185	2185	2185	0
122	20250304	195300	9275155	2185	2185	2185	2185	1546
123	20250304	195200	9275155	2185	2185	2185	2185	0
124	20250304	195100	9275155	2185	2185	2185	2185	0
125	20250304	195000	9275155	2185	2185	2185	2185	0
126	20250304	194900	9275155	2185	2185	2185	2185	0
127	20250304	194800	9275155	2185	2185	2185	2185	0
128	20250304	194700	9275155	2185	2185	2185	2185	0
129	20250304	194600	9275155	2185	2185	2185	2185	0
130	20250304	194500	9275155	2185	2185	2185	2185	0
131	20250304	194400	9275155	2185	2185	2185	2185	0
132	20250304	194300	9275155	2185	2185	2185	2185	0
133	20250304	194200	9275155	2185	2185	2185	2185	0
134	20250304	194100	9275155	2185	2185	2185	2185	0
135	20250304	194000	9275155	2185	2185	2185	2185	0
136	20250304	193900	9275155	2185	2185	2185	2185	0
137	20250304	193800	9275155	2185	2185	2185	2185	0
138	20250304	193700	9275155	2185	2185	2185	2185	0
139	20250304	193600	9275155	2185	2185	2185	2185	0
140	20250304	193500	9275155	2185	2185	2185	2185	0
141	20250304	193400	9275155	2185	2185	2185	2185	0
142	20250304	193300	9275155	2185	2185	2185	2185	0
143	20250304	193200	9275155	2185	2185	2185	2185	0
144	20250304	193100	9275155	2185	2185	2185	2185	0
145	20250304	193000	9275155	2185	2185	2185	2185	0
146	20250304	192900	9275155	2185	2185	2185	2185	0
147	20250304	192800	9275155	2185	2185	2185	2185	0
148	20250304	192700	9275155	2185	2185	2185	2185	0
149	20250304	192600	9275155	2185	2185	2185	2185	0
150	20250304	192500	9275155	2185	2185	2185	2185	0
151	20250304	192400	9275155	2185	2185	2185	2185	0
152	20250304	192300	9275155	2185	2185	2185	2185	1546
153	20250304	192200	9275155	2185	2185	2185	2185	0
154	20250304	192100	9275155	2185	2185	2185	2185	0
155	20250304	192000	9275155	2185	2185	2185	2185	0
156	20250304	191900	9275155	2185	2185	2185	2185	0
157	20250304	191800	9275155	2185	2185	2185	2185	0
158	20250304	191700	9275155	2185	2185	2185	2185	0
159	20250304	191600	9275155	2185	2185	2185	2185	0
160	20250304	191500	9275155	2185	2185	2185	2185	0
161	20250304	191400	9275155	2185	2185	2185	2185	0
162	20250304	191300	9275155	2185	2185	2185	2185	0
163	20250304	191200	9275155	2185	2185	2185	2185	0
164	20250304	191100	9275155	2185	2185	2185	2185	0
165	20250304	191000	9275155	2185	2185	2185	2185	0
166	20250304	190900	9275155	2185	2185	2185	2185	0
167	20250304	190800	9275155	2185	2185	2185	2185	0
168	20250304	190700	9275155	2185	2185	2185	2185	0
169	20250304	190600	9275155	2185	2185	2185	2185	0
170	20250304	190500	9275155	2185	2185	2185	2185	0
171	20250304	190400	9275155	2185	2185	2185	2185	0
172	20250304	190300	9275155	2185	2185	2185	2185	0
173	20250304	190200	9275155	2185	2185	2185	2185	0
174	20250304	190100	9275155	2185	2185	2185	2185	0
175	20250304	190000	9275155	2185	2185	2185	2185	0
176	20250304	185900	9275155	2185	2185	2185	2185	0
177	20250304	185800	9275155	2185	2185	2185	2185	0
178	20250304	185700	9275155	2185	2185	2185	2185	0
179	20250304	185600	9275155	2185	2185	2185	2185	0
180	20250304	185500	9275155	2185	2185	2185	2185	0
181	20250304	185400	9275155	2185	2185	2185	2185	0
182	20250304	185300	9275155	2185	2185	2185	2185	1546
183	20250304	185200	9275155	2185	2185	2185	2185	0
184	20250304	185100	9275155	2185	2185	2185	2185	0
185	20250304	185000	9275155	2185	2185	2185	2185	0
186	20250304	184900	9275155	2185	2185	2185	2185	0
187	20250304	184800	9275155	2185	2185	2185	2185	0
188	20250304	184700	9275155	2185	2185	2185	2185	0
189	20250304	184600	9275155	2185	2185	2185	2185	0
190	20250304	184500	9275155	2185	2185	2185	2185	0
191	20250304	184400	9275155	2185	2185	2185	2185	0
192	20250304	184300	9275155	2185	2185	2185	2185	0
193	20250304	184200	9275155	2185	2185	2185	2185	0
194	20250304	184100	9275155	2185	2185	2185	2185	0
195	20250304	184000	9275155	2185	2185	2185	2185	0
196	20250304	183900	9275155	2185	2185	2185	2185	0
197	20250304	183800	9275155	2185	2185	2185	2185	0
198	20250304	183700	9275155	2185	2185	2185	2185	0
199	20250304	183600	9275155	2185	2185	2185	2185	0
200	20250304	183500	9275155	2185	2185	2185	2185	0
201	20250304	183400	9275155	2185	2185	2185	2185	0
202	20250304	183300	9275155	2185	2185	2185	2185	0
203	20250304	183200	9275155	2185	2185	2185	2185	0
204	20250304	183100	9275155	2185	2185	2185	2185	0
205	20250304	183000	9275155	2185	2185	2185	2185	0
206	20250304	182900	9275155	2185	2185	2185	2185	0
207	20250304	182800	9275155	2185	2185	2185	2185	0
208	20250304	182700	9275155	2185	2185	2185	2185	0
209	20250304	182600	9275155	2185	2185	2185	2185	0
210	20250304	182500	9275155	2185	2185	2185	2185	0
211	20250304	182400	9275155	2185	2185	2185	2185	0
212	20250304	182300	9275155	2185	2185	2185	2185	1546
213	20250304	182200	9275155	2185	2185	2185	2185	0
214	20250304	182100	9275155	2185	2185	2185	2185	0
215	20250304	182000	9275155	2185	2185	2185	2185	0
216	20250304	181900	9275155	2185	2185	2185	2185	0
217	20250304	181800	9275155	2185	2185	2185	2185	0
218	20250304	181700	9275155	2185	2185	2185	2185	0
219	20250304	181600	9275155	2185	2185	2185	2185	0
220	20250304	181500	9275155	2185	2185	2185	2185	0
221	20250304	181400	9275155	2185	2185	2185	2185	0
222	20250304	181300	9275155	2185	2185	2185	2185	0
223	20250304	181200	9275155	2185	2185	2185	2185	0
224	20250304	181100	9275155	2185	2185	2185	2185	0
225	20250304	181000	9275155	2185	2185	2185	2185	0
226	20250304	180900	9275155	2185	2185	2185	2185	0
227	20250304	180800	9275155	2185	2185	2185	2185	0
228	20250304	180700	9275155	2185	2185	2185	2185	0
229	20250304	180600	9275155	2185	2185	2185	2185	0
230	20250304	180500	9275155	2185	2185	2185	2185	0
231	20250304	180400	9275155	2185	2185	2185	2185	0
232	20250304	180300	9275155	2185	2185	2185	2185	0
233	20250304	180200	9275155	2185	2185	2185	2185	0
234	20250304	180100	9275155	2185	2185	2185	2185	0
235	20250304	180000	9275155	2185	2185	2185	2185	0
236	20250304	175900	9275155	2185	2185	2185	2185	0
237	20250304	175800	9275155	2185	2185	2185	2185	0
238	20250304	175700	9275155	2185	2185	2185	2185	0
239	20250304	175600	9275155	2185	2185	2185	2185	0
240	20250304	175500	9275155	2185	2185	2185	2185	0
241	20250304	175400	9275155	2185	2185	2185	2185	0
242	20250304	175300	9275155	2185	2185	2185	2185	1546
243	20250304	175200	9275155	2185	2185	2185	2185	0
244	20250304	175100	9275155	2185	2185	2185	2185	0
245	20250304	175000	9275155	2185	2185	2185	2185	0
246	20250304	174900	9275155	2185	2185	2185	2185	0
247	20250304	174800	9275155	2185	2185	2185	2185	0
248	20250304	174700	9275155	2185	2185	2185	2185	0
249	20250304	174600	9275155	2185	2185	2185	2185	0
250	20250304	174500	9275155	2185	2185	2185	2185	0
251	20250304	174400	9275155	2185	2185	2185	2185	0
252	20250304	174300	9275155	2185	2185	2185	2185	0
253	20250304	174200	9275155	2185	2185	2185	2185	0
254	20250304	174100	9275155	2185	2185	2185	2185	0
255	20250304	174000	9275155	2185	2185	2185	2185	0
256	20250304	173900	9275155	2185	2185	2185	2185	0
257	20250304	173800	9275155	2185	2185	2185	2185	0
258	20250304	173700	9275155	2185	2185	2185	2185	0
259	20250304	173600	9275155	2185	2185	2185	2185	0
260	20250304	173500	9275155	2185	2185	2185	2185	0
261	20250304	173400	9275155	2185	2185	2185	2185	0
262	20250304	173300	9275155	2185	2185	2185	2185	0
263	20250304	173200	9275155	2185	2185	2185	2185	0
264	20250304	173100	9275155	2185	2185	2185	2185	0
265	20250304	173000	9275155	2185	2185	2185	2185	0
266	20250304	172900	9275155	2185	2185	2185	2185	0
267	20250304	172800	9275155	2185	2185	2185	2185	0
268	20250304	172700	9275155	2185	2185	2185	2185	0
269	20250304	172600	9275155	2185	2185	2185	2185	0
270	20250304	172500	9275155	2185	2185	2185	2185	0
271	20250304	172400	9275155	2185	2185	2185	2185	0
272	20250304	172300	9275155	2185	2185	2185	2185	1546
273	20250304	172200	9275155	2185	2185	2185	2185	0
274	20250304	172100	9275155	2185	2185	2185	2185	0
275	20250304	172000	9275155	2185	2185	2185	2185	0
276	20250304	171900	9275155	2185	2185	2185	2185	0
277	20250304	171800	9275155	2185	2185	2185	2185	0
278	20250304	171700	9275155	2185	2185	2185	2185	0
279	20250304	171600	9275155	2185	2185	2185	2185	0
280	20250304	171500	9275155	2185	2185	2185	2185	0
281	20250304	171400	9275155	2185	2185	2185	2185	0
282	20250304	171300	9275155	2185	2185	2185	2185	0
283	20250304	171200	9275155	2185	2185	2185	2185	0
284	20250304	171100	9275155	2185	2185	2185	2185	0
285	20250304	171000	9275155	2185	2185	2185	2185	0
286	20250304	170900	9275155	2185	2185	2185	2185	0
287	20250304	170800	9275155	2185	2185	2185	2185	0
288	20250304	170700	9275155	2185	2185	2185	2185	0
289	20250304	170600	9275155	2185	2185	2185	2185	0
290	20250304	170500	9275155	2185	2185	2185	2185	0
291	20250304	170400	9275155	2185	2185	2185	2185	0
292	20250304	170300	9275155	2185	2185	2185	2185	0
293	20250304	170200	9275155	2185	2185	2185	2185	0
294	20250304	170100	9275155	2185	2185	2185	2185	0
295	20250304	170000	9275155	2185	2185	2185	2185	0
296	20250304	165900	9275155	2185	2185	2185	2185	0
297	20250304	165800	9275155	2185	2185	2185	2185	0
298	20250304	165700	9275155	2185	2185	2185	2185	0
299	20250304	165600	9275155	2185	2185	2185	2185	0
300	20250304	165500	9275155	2185	2185	2185	2185	0
301	20250304	165400	9275155	2185	2185	2185	2185	0
302	20250304	165300	9275155	2185	2185	2185	2185	1546
303	20250304	165200	9275155	2185	2185	2185	2185	0
304	20250304	165100	9275155	2185	2185	2185	2185	0
305	20250304	165000	9275155	2185	2185	2185	2185	0
306	20250304	164900	9275155	2185	2185	2185	2185	0
307	20250304	164800	9275155	2185	2185	2185	2185	0
308	20250304	164700	9275155	2185	2185	2185	2185	0
309	20250304	164600	9275155	2185	2185	2185	2185	0
310	20250304	164500	9275155	2185	2185	2185	2185	0
311	20250304	164400	9275155	2185	2185	2185	2185	0
312	20250304	164300	9275155	2185	2185	2185	2185	0
313	20250304	164200	9275155	2185	2185	2185	2185	0
314	20250304	164100	9275155	2185	2185	2185	2185	0
315	20250304	164000	9275155	2185	2185	2185	2185	0
316	20250304	163900	9275155	2185	2185	2185	2185	0
317	20250304	163800	9275155	2185	2185	2185	2185	0
318	20250304	163700	9275155	2185	2185	2185	2185	0
319	20250304	163600	9275155	2185	2185	2185	2185	0
320	20250304	163500	9275155	2185	2185	2185	2185	0
321	20250304	163400	9275155	2185	2185	2185	2185	0
322	20250304	163300	9275155	2185	2185	2185	2185	0
323	20250304	163200	9275155	2185	2185	2185	2185	0
324	20250304	163100	9275155	2185	2185	2185	2185	0
325	20250304	163000	9275155	2185	2185	2185	2185	0
326	20250304	162900	9275155	2185	2185	2185	2185	0
327	20250304	162800	9275155	2185	2185	2185	2185	0
328	20250304	162700	9275155	2185	2185	2185	2185	0
329	20250304	162600	9275155	2185	2185	2185	2185	0
330	20250304	162500	9275155	2185	2185	2185	2185	0
331	20250304	162400	9275155	2185	2185	2185	2185	0
332	20250304	162300	9275155	2185	2185	2185	2185	1546
333	20250304	162200	9275155	2185	2185	2185	2185	0
334	20250304	162100	9275155	2185	2185	2185	2185	0
335	20250304	162000	9275155	2185	2185	2185	2185	0
336	20250304	161900	9275155	2185	2185	2185	2185	0
337	20250304	161800	9275155	2185	2185	2185	2185	0
338	20250304	161700	9275155	2185	2185	2185	2185	0
339	20250304	161600	9275155	2185	2185	2185	2185	0
340	20250304	161500	9275155	2185	2185	2185	2185	0
341	20250304	161400	9275155	2185	2185	2185	2185	0
342	20250304	161300	9275155	2185	2185	2185	2185	0
343	20250304	161200	9275155	2185	2185	2185	2185	0
344	20250304	161100	9275155	2185	2185	2185	2185	0
345	20250304	161000	9275155	2185	2185	2185	2185	0
346	20250304	160900	9275155	2185	2185	2185	2185	0
347	20250304	160800	9275155	2185	2185	2185	2185	0
348	20250304	160700	9275155	2185	2185	2185	2185	0
349	20250304	160600	9275155	2185	2185	2185	2185	0
350	20250304	160500	9275155	2185	2185	2185	2185	0
351	20250304	160400	9275155	2185	2185	2185	2185	0
352	20250304	160300	9275155	2185	2185	2185	2185	0
353	20250304	160200	9275155	2185	2185	2185	2185	0
354	20250304	160100	9275155	2185	2185	2185	2185	0
355	20250304	160000	9275155	2185	2185	2185	2185	0
356	20250304	155900	9275155	2185	2185	2185	2185	0
357	20250304	155800	9275155	2185	2185	2185	2185	0
358	20250304	155700	9275155	2185	2185	2185	2185	0
359	20250304	155600	9275155	2185	2185	2185	2185	0
360	20250304	155500	9275155	2185	2185	2185	2185	0
361	20250304	155400	9275155	2185	2185	2185	2185	0
362	20250304	155300	9275155	2185	2185	2185	2185	1546
363	20250304	155200	9275155	2185	2185	2185	2185	0
364	20250304	155100	9275155	2185	2185	2185	2185	0
365	20250304	155000	9275155	2185	2185	2185	2185	0
366	20250304	154900	9275155	2185	2185	2185	2185	0
367	20250304	154800	9275155	2185	2185	2185	2185	0
368	20250304	154700	9275155	2185	2185	2185	2185	0
369	20250304	154600	9275155	2185	2185	2185	2185	0
370	20250304	154500	9275155	2185	2185	2185	2185	0
371	20250304	154400	9275155	2185	2185	2185	2185	0
372	20250304	154300	9275155	2185	2185	2185	2185	0
373	20250304	154200	9275155	2185	2185	2185	2185	0
374	20250304	154100	9275155	2185	2185	2185	2185	0
375	20250304	154000	9275155	2185	2185	2185	2185	0
376	20250304	153900	9275155	2185	2185	2185	2185	0
377	20250304	153800	9275155	2185	2185	2185	2185	0
378	20250304	153700	9275155	2185	2185	2185	2185	0
379	20250304	153600	9275155	2185	2185	2185	2185	0
380	20250304	153500	9275155	2185	2185	2185	2185	0
381	20250304	153400	9275155	2185	2185	2185	2185	0
382	20250304	153300	9275155	2185	2185	2185	2185	0
383	20250304	153200	9275155	2185	2185	2185	2185	0
384	20250304	153100	9275155	2185	2185	2185	2185	0
385	20250304	153000	9275155	2185	2185	2185	2185	0
386	20250304	152900	9275155	2185	2185	2185	2185	0
387	20250304	152800	9275155	2185	2185	2185	2185	0
388	20250304	152700	9275155	2185	2185	2185	2185	0
389	20250304	152600	9275155	2185	2185	2185	2185	0
390	20250304	152500	9275155	2185	2185	2185	2185	0
391	20250304	152400	9275155	2185	2185	2185	2185	0
392	20250304	152300	9275155	2185	2185	2185	2185	0
393	20250304	152200	9275155	2185	2185	2185	2185	0
394	20250304	152100	9275155	2185	2185	2185	2185	0
395	20250304	152000	9275155	2185	2185	2185	2185	0
396	20250304	151900	9275155	2185	2185	2185	2185	0
397	20250304	151800	9275155	2185	2185	2185	2185	0
398	20250304	151700	9275155	2185	2185	2185	2185	0
399	20250304	151600	9275155	2185	2185	2185	2185	0
400	20250304	151500	9275155	2185	2185	2185	2185	0
401	20250304	151400	9275155	2185	2185	2185	2185	0
402	20250304	151300	9275155	2185	2185	2185	2185	0
403	20250304	151200	9275155	2185	2185	2185	2185	0
404	20250304	151100	9275155	2185	2185	2185	2185	0
405	20250304	151000	9275155	2185	2185	2185	2185	0
406	20250304	150900	9275155	2185	2185	2185	2185	0
407	20250304	150800	9275155	2185	2185	2185	2185	0
408	20250304	150700	9275155	2185	2185	2185	2185	0
409	20250304	150600	9275155	2185	2185	2185	2185	0
410	20250304	150500	9275155	2185	2185	2185	2185	0
411	20250304	150400	9275155	2185	2185	2185	2185	0
412	20250304	150300	9275155	2185	2185	2185	2185	0
413	20250304	150200	9275155	2185	2185	2185	2185	0
414	20250304	150100	9275155	2185	2185	2185	2185	0
415	20250304	150000	9275155	2185	2185	2185	2185	0
416	20250304	145900	9275155	2185	2185	2185	2185	0
417	20250304	145800	9275155	2185	2185	2185	2185	0
418	20250304	145700	9275155	2185	2185	2185	2185	0
419	20250304	145600	9275155	2185	2185	2185	2185	0
420	20250304	145500	9275155	2185	2185	2185	2185	0
421	20250304	145400	9275155	2185	2185	2185	2185	0
422	20250304	145300	9275155	2185	2185	2185	2185	0
423	20250304	145200	9275155	2185	2185	2185	2185	0
424	20250304	145100	9275155	2185	2185	2185	2185	0
425	20250304	145000	9275155	2185	2185	2185	2185	0
426	20250304	144900	9275155	2185	2185	2185	2185	0
427	20250304	144800	9275155	2185	2185	2185	2185	0
428	20250304	144700	9275155	2185	2185	2185	2185	0
429	20250304	144600	9275155	2185	2185	2185	2185	0
430	20250304	144500	9275155	2185	2185	2185	2185	0
431	20250304	144400	9275155	2185	2185	2185	2185	0
432	20250304	144300	9275155	2185	2185	2185	2185	0
433	20250304	144200	9275155	2185	2185	2185	2185	0
434	20250304	144100	9275155	2185	2185	2185	2185	0
435	20250304	144000	9275155	2185	2185	2185	2185	0
436	20250304	143900	9275155	2185	2185	2185	2185	0
437	20250304	143800	9275155	2185	2185	2185	2185	0
438	20250304	143700	9275155	2185	2185	2185	2185	0
439	20250304	143600	9275155	2185	2185	2185	2185	0
440	20250304	143500	9275155	2185	2185	2185	2185	0
441	20250304	143400	9275155	2185	2185	2185	2185	0
442	20250304	143300	9275155	2185	2185	2185	2185	0
443	20250304	143200	9275155	2185	2185	2185	2185	0
444	20250304	143100	9275155	2185	2185	2185	2185	0
445	20250304	143000	9275155	2185	2185	2185	2185	0
446	20250304	142900	9275155	2185	2185	2185	2185	0
447	20250304	142800	9275155	2185	2185	2185	2185	0
448	20250304	142700	9275155	2185	2185	2185	2185	0
449	20250304	142600	9275155	2185	2185	2185	2185	0
450	20250304	142500	9275155	2185	2185	2185	2185	0
451	20250304	142400	9275155	2185	2185	2185	2185	0
452	20250304	142300	9275155	2185	2185	2185	2185	0
453	20250304	142200	9275155	2185	2185	2185	2185	0
454	20250304	142100	9275155	2185	2185	2185	2185	0
455	20250304	142000	9275155	2185	2185	2185	2185	0
456	20250304	141900	9275155	2185	2185	2185	2185	0
457	20250304	141800	9275155	2185	2185	2185	2185	0
458	20250304	141700	9275155	2185	2185	2185	2185	0
459	20250304	141600	9275155	2185	2185	2185	2185	0
460	20250304	141500	9275155	2185	2185	2185	2185	0
461	20250304	141400	9275155	2185	2185	2185	2185	0
462	20250304	141300	9275155	2185	2185	2185	2185	0
463	20250304	141200	9275155	2185	2185	2185	2185	0
464	20250304	141100	9275155	2185	2185	2185	2185	0
465	20250304	141000	9275155	2185	2185	2185	2185	0
466	20250304	140900	9275155	2185	2185	2185	2185	0
467	20250304	140800	9275155	2185	2185	2185	2185	0
468	20250304	140700	9275155	2185	2185	2185	2185	0
469	20250304	140600	9275155	2185	2185	2185	2185	0
470	20250304	140500	9275155	2185	2185	2185	2185	0
471	20250304	140400	9275155	2185	2185	2185	2185	0
472	20250304	140300	9275155	2185	2185	2185	2185	0
473	20250304	140200	9275155	2185	2185	2185	2185	0
474	20250304	140100	9275155	2185	2185	2185	2185	0
475	20250304	140000	9275155	2185	2185	2185	2185	0
476	20250304	135900	9275155	2185	2185	2185	2185	0
477	20250304	135800	9275155	2185	2185	2185	2185	0
478	20250304	135700	9275155	2185	2185	2185	2185	0
479	20250304	135600	9275155	2185	2185	2185	2185	0
480	20250304	135500	9275155	2185	2185	2185	2185	0
481	20250304	135400	9275155	2185	2185	2185	2185	0
482	20250304	135300	9275155	2185	2185	2185	2185	0
483	20250304	135200	9275155	2185	2185	2185	2185	0
484	20250304	135100	9275155	2185	2185	2185	2185	0
485	20250304	135000	9275155	2185	2185	2185	2185	0
486	20250304	134900	9275155	2185	2185	2185	2185	0
487	20250304	134800	9275155	2185	2185	2185	2185	0
488	20250304	134700	9275155	2185	2185	2185	2185	0
489	20250304	134600	9275155	2185	2185	2185	2185	0
490	20250304	134500	9275155	2185	2185	2185	2185	0
491	20250304	134400	9275155	2185	2185	2185	2185	0
492	20250304	134300	9275155	2185	2185	2185	2185	0
493	20250304	134200	9275155	2185	2185	2185	2185	0
494	20250304	134100	9275155	2185	2185	2185	2185	0
495	20250304	134000	9275155	2185	2185	2185	2185	0
496	20250304	133900	9275155	2185	2185	2185	2185	0
497	20250304	133800	9275155	2185	2185	2185	2185	0
498	20250304	133700	9275155	2185	2185	2185	2185	0
499	20250304	133600	9275155	2185	2185	2185	2185	0
500	20250304	133500	9275155	2185	2185	2185	2185	0
501	20250304	133400	9275155	2185	2185	2185	2185	0
502	20250304	133300	9275155	2185	2185	2185	2185	0
503	20250304	133200	9275155	2185	2185	2185	2185	0
504	20250304	133100	9275155	2185	2185	2185	2185	0
505	20250304	133000	9275155	2185	2185	2185	2185	0
506	20250304	132900	9275155	2185	2185	2185	2185	0
507	20250304	132800	9275155	2185	2185	2185	2185	0
508	20250304	132700	9275155	2185	2185	2185	2185	0
509	20250304	132600	9275155	2185	2185	2185	2185	0
510	20250304	132500	9275155	2185	2185	2185	2185	0
511	20250304	132400	9275155	2185	2185	2185	2185	0
512	20250304	132300	9275155	2185	2185	2185	2185	0
513	20250304	132200	9275155	2185	2185	2185	2185	0
514	20250304	132100	9275155	2185	2185	2185	2185	0
515	20250304	132000	9275155	2185	2185	2185	2185	0
516	20250304	131900	9275155	2185	2185	2185	2185	0
517	20250304	131800	9275155	2185	2185	2185	2185	0
518	20250304	131700	9275155	2185	2185	2185	2185	0
519	20250304	131600	9275155	2185	2185	2185	2185	0
520	20250304	131500	9275155	2185	2185	2185	2185	0
521	20250304	131400	9275155	2185	2185	2185	2185	0
522	20250304	131300	9275155	2185	2185	2185	2185	0
523	20250304	131200	9275155	2185	2185	2185	2185	1546
524	20250304	131100	5897145	2185	2185	2185	2185	0
525	20250304	131000	5897145	2185	2185	2185	2185	0
526	20250304	130900	5897145	2185	2185	2185	2185	0
527	20250304	130800	5897145	2185	2185	2185	2185	0
528	20250304	130700	5897145	2185	2185	2185	2185	0
529	20250304	130600	5897145	2185	2185	2185	2185	0
530	20250304	130500	5897145	2185	2185	2185	2185	0
531	20250304	130400	5897145	2185	2185	2185	2185	0
532	20250304	130300	5897145	2185	2185	2185	2185	0
533	20250304	130200	5897145	2185	2185	2185	2185	0
534	20250304	130100	5897145	2185	2185	2185	2185	0
535	20250304	130000	5897145	2185	2185	2185	2185	0
536	20250304	125900	5897145	2185	2185	2185	2185	0
537	20250304	125800	5897145	2185	2185	2185	2185	0
538	20250304	125700	5897145	2185	2185	2185	2185	0
539	20250304	125600	5897145	2185	2185	2185	2185	0
540	20250304	125500	5897145	2185	2185	2185	2185	0
541	20250304	125400	5897145	2185	2185	2185	2185	0
542	20250304	125300	5897145	2185	2185	2185	2185	0
543	20250304	125200	5897145	2185	2185	2185	2185	0
544	20250304	125100	5897145	2185	2185	2185	2185	0
545	20250304	125000	5897145	2185	2185	2185	2185	0
546	20250304	124900	5897145	2185	2185	2185	2185	0
547	20250304	124800	5897145	2185	2185	2185	2185	0
548	20250304	124700	5897145	2185	2185	2185	2185	0
549	20250304	124600	5897145	2185	2185	2185	2185	0
550	20250304	124500	5897145	2185	2185	2185	2185	0
551	20250304	124400	5897145	2185	2185	2185	2185	0
552	20250304	124300	5897145	2185	2185	2185	2185	0
553	20250304	124200	5897145	2185	2185	2185	2185	0
554	20250304	124100	5897145	2185	2185	2185	2185	0
555	20250304	124000	5897145	2185	2185	2185	2185	0
556	20250304	123900	5897145	2185	2185	2185	2185	0
557	20250304	123800	5897145	2185	2185	2185	2185	0
558	20250304	123700	5897145	2185	2185	2185	2185	0
559	20250304	123600	5897145	2185	2185	2185	2185	0
560	20250304	123500	5897145	2185	2185	2185	2185	0
561	20250304	123400	5897145	2185	2185	2185	2185	0
562	20250304	123300	5897145	2185	2185	2185	2185	0
563	20250304	123200	5897145	2185	2185	2185	2185	0
564	20250304	123100	5897145	2185	2185	2185	2185	0
565	20250304	123000	5897145	2185	2185	2185	2185	0
566	20250304	122900	5897145	2185	2185	2185	2185	0
567	20250304	122800	5897145	2185	2185	2185	2185	0
568	20250304	122700	5897145	2185	2185	2185	2185	0
569	20250304	122600	5897145	2185	2185	2185	2185	0
570	20250304	122500	5897145	2185	2185	2185	2185	0
571	20250304	122400	5897145	2185	2185	2185	2185	0
572	20250304	122300	5897145	2185	2185	2185	2185	0
573	20250304	122200	5897145	2185	2185	2185	2185	0
574	20250304	122100	5897145	2185	2185	2185	2185	0
575	20250304	122000	5897145	2185	2185	2185	2185	0
576	20250304	121900	5897145	2185	2185	2185	2185	0
577	20250304	121800	5897145	2185	2185	2185	2185	0
578	20250304	121700	5897145	2185	2185	2185	2185	0
579	20250304	121600	5897145	2185	2185	2185	2185	1
580	20250304	121500	5894960	2170	2170	2170	2170	0
581	20250304	121400	5894960	2170	2170	2170	2170	0
582	20250304	121300	5894960	2170	2170	2170	2170	0
583	20250304	121200	5894960	2170	2170	2170	2170	0
584	20250304	121100	5894960	2170	2170	2170	2170	0
585	20250304	121000	5894960	2170	2170	2170	2170	0
586	20250304	120900	5894960	2170	2170	2170	2170	0
587	20250304	120800	5894960	2170	2170	2170	2170	0
588	20250304	120700	5894960	2170	2170	2170	2170	0
589	20250304	120600	5894960	2170	2170	2170	2170	0
590	20250304	120500	5894960	2170	2170	2170	2170	0
591	20250304	120400	5894960	2170	2170	2170	2170	0
592	20250304	120300	5894960	2170	2170	2170	2170	0
593	20250304	120200	5894960	2170	2170	2170	2170	0
594	20250304	120100	5894960	2170	2170	2170	2170	0
595	20250304	120000	5894960	2170	2170	2170	2170	0
596	20250304	115900	5894960	2170	2170	2170	2170	0
597	20250304	115800	5894960	2170	2170	2170	2170	0
598	20250304	115700	5894960	2170	2170	2170	2170	0
599	20250304	115600	5894960	2170	2170	2170	2170	0
600	20250304	115500	5894960	2170	2170	2170	2170	0
601	20250304	115400	5894960	2170	2170	2170	2170	0
602	20250304	115300	5894960	2170	2170	2170	2170	0
603	20250304	115200	5894960	2170	2170	2170	2170	0
604	20250304	115100	5894960	2170	2170	2170	2170	0
605	20250304	115000	5894960	2170	2170	2170	2170	0
606	20250304	114900	5894960	2170	2170	2170	2170	0
607	20250304	114800	5894960	2170	2170	2170	2170	0
608	20250304	114700	5894960	2170	2170	2170	2170	0
609	20250304	114600	5894960	2170	2170	2170	2170	0
610	20250304	114500	5894960	2170	2170	2170	2170	0
611	20250304	114400	5894960	2170	2170	2170	2170	0
612	20250304	114300	5894960	2170	2170	2170	2170	0
613	20250304	114200	5894960	2170	2170	2170	2170	0
614	20250304	114100	5894960	2170	2170	2170	2170	0
615	20250304	114000	5894960	2170	2170	2170	2170	0
616	20250304	113900	5894960	2170	2170	2170	2170	0
617	20250304	113800	5894960	2170	2170	2170	2170	0
618	20250304	113700	5894960	2170	2170	2170	2170	0
619	20250304	113600	5894960	2170	2170	2170	2170	0
620	20250304	113500	5894960	2170	2170	2170	2170	0
621	20250304	113400	5894960	2170	2170	2170	2170	0
622	20250304	113300	5894960	2170	2170	2170	2170	0
623	20250304	113200	5894960	2170	2170	2170	2170	42
624	20250304	113100	5803820	2170	2170	2170	2170	18
625	20250304	113000	5764760	2170	2170	2170	2170	18
626	20250304	112900	5725700	2170	2170	2170	2170	18
627	20250304	112800	5686640	2170	2170	2170	2170	17
628	20250304	112700	5649750	2170	2170	2170	2170	18
629	20250304	112600	5610690	2170	2170	2170	2170	18
630	20250304	112500	5571630	2170	2170	2170	2170	18
631	20250304	112400	5532570	2170	2170	2170	2170	17
632	20250304	112300	5495680	2170	2170	2170	2170	18
633	20250304	112200	5456620	2170	2170	2170	2170	18
634	20250304	112100	5417560	2170	2170	2170	2170	18
635	20250304	112000	5378500	2170	2170	2170	2170	17
636	20250304	111900	5341610	2170	2170	2170	2170	18
637	20250304	111800	5302550	2170	2170	2170	2170	18
638	20250304	111700	5263490	2170	2170	2170	2170	17
639	20250304	111600	5226600	2170	2170	2170	2170	18
640	20250304	111500	5187540	2170	2170	2170	2170	18
641	20250304	111400	5148480	2170	2170	2170	2170	18
642	20250304	111300	5109420	2170	2170	2170	2170	17
643	20250304	111200	5072530	2170	2170	2170	2170	18
644	20250304	111100	5033470	2170	2170	2170	2170	18
645	20250304	111000	4994410	2170	2170	2170	2170	18
646	20250304	110900	4955350	2170	2170	2170	2170	17
647	20250304	110800	4918460	2175	2175	2175	2175	0
648	20250304	110700	4918460	2175	2175	2175	2170	649
649	20250304	110600	3506915	2175	2175	2175	2175	17
650	20250304	110500	3469940	2175	2175	2175	2175	18
651	20250304	110400	3430790	2175	2175	2175	2175	18
652	20250304	110300	3391640	2175	2175	2175	2175	18
653	20250304	110200	3352490	2175	2175	2175	2175	17
654	20250304	110100	3315515	2175	2175	2175	2175	18
655	20250304	110000	3276365	2175	2175	2175	2175	18
656	20250304	105900	3237215	2175	2175	2175	2175	18
657	20250304	105800	3198065	2175	2175	2175	2175	17
658	20250304	105700	3161090	2175	2175	2175	2175	18
659	20250304	105600	3121940	2175	2175	2175	2175	18
660	20250304	105500	3082790	2175	2175	2175	2175	17
661	20250304	105400	3045815	2175	2175	2175	2175	18
662	20250304	105300	3006665	2175	2175	2175	2175	18
663	20250304	105200	2967515	2175	2175	2175	2175	18
664	20250304	105100	2928365	2175	2175	2175	2175	17
665	20250304	105000	2891390	2175	2175	2175	2175	18
666	20250304	104900	2852240	2175	2175	2175	2175	18
667	20250304	104800	2813090	2175	2175	2175	2175	18
668	20250304	104700	2773940	2175	2175	2175	2175	0
669	20250304	104600	2773940	2175	2175	2175	2175	17
670	20250304	104500	2736965	2175	2175	2175	2175	18
671	20250304	104400	2697815	2175	2175	2175	2175	18
672	20250304	104300	2658665	2175	2175	2175	2175	17
673	20250304	104200	2621690	2175	2175	2175	2175	18
674	20250304	104100	2582540	2175	2175	2175	2175	18
675	20250304	104000	2543390	2175	2175	2175	2175	18
676	20250304	103900	2504240	2175	2175	2175	2175	17
677	20250304	103800	2467265	2175	2175	2175	2175	18
678	20250304	103700	2428115	2175	2180	2180	2175	28
679	20250304	103600	2367165	2175	2175	2175	2175	18
680	20250304	103500	2328015	2175	2175	2175	2175	17
681	20250304	103400	2291040	2175	2180	2180	2175	19
682	20250304	103300	2249710	2175	2175	2175	2175	0
683	20250304	103200	2249710	2175	2175	2175	2175	0
684	20250304	103100	2249710	2175	2175	2175	2175	18
685	20250304	103000	2210560	2190	2190	2190	2190	0
686	20250304	102900	2210560	2190	2190	2190	2190	0
687	20250304	102800	2210560	2190	2190	2190	2190	0
688	20250304	102700	2210560	2190	2190	2190	2190	0
689	20250304	102600	2210560	2190	2180	2190	2180	501
690	20250304	102500	1118370	2190	2190	2190	2190	0
691	20250304	102400	1118370	2190	2190	2190	2190	0
692	20250304	102300	1118370	2190	2190	2190	2190	0
693	20250304	102200	1118370	2190	2190	2190	2190	0
694	20250304	102100	1118370	2190	2190	2190	2190	0
695	20250304	102000	1118370	2190	2190	2190	2190	1
696	20250304	101900	1116180	2180	2180	2180	2180	0
697	20250304	101800	1116180	2180	2180	2180	2180	0
698	20250304	101700	1116180	2180	2180	2180	2180	0
699	20250304	101600	1116180	2180	2180	2180	2180	0
700	20250304	101500	1116180	2180	2180	2180	2180	0
701	20250304	101400	1116180	2180	2180	2180	2180	0
702	20250304	101300	1116180	2180	2180	2180	2180	0
703	20250304	101200	1116180	2180	2180	2180	2180	0
704	20250304	101100	1116180	2180	2180	2180	2180	0
705	20250304	101000	1116180	2180	2180	2180	2180	0
706	20250304	100900	1116180	2180	2180	2180	2180	0
707	20250304	100800	1116180	2180	2180	2180	2180	0
708	20250304	100700	1116180	2180	2180	2180	2180	0
709	20250304	100600	1116180	2180	2180	2180	2180	510
710	20250304	100500	4380	2190	2190	2190	2190	0
711	20250304	100400	4380	2190	2190	2190	2190	0
712	20250304	100300	4380	2190	2190	2190	2190	0
713	20250304	100200	4380	2190	2190	2190	2190	0
714	20250304	100100	4380	2190	2190	2190	2190	0
715	20250304	100000	4380	2190	2190	2190	2190	0
716	20250304	095900	4380	2190	2190	2190	2190	0
717	20250304	095800	4380	2190	2190	2190	2190	0
718	20250304	095700	4380	2190	2190	2190	2190	1
719	20250304	095600	2190	2190	2190	2190	2190	0
720	20250304	095500	2190	2190	2190	2190	2190	0
721	20250304	095400	2190	2190	2190	2190	2190	0
722	20250304	095300	2190	2190	2190	2190	2190	0
723	20250304	095200	2190	2190	2190	2190	2190	0
724	20250304	095100	2190	2190	2190	2190	2190	0
725	20250304	095000	2190	2190	2190	2190	2190	0
726	20250304	094900	2190	2190	2190	2190	2190	0
727	20250304	094800	2190	2190	2190	2190	2190	0
728	20250304	094700	2190	2190	2190	2190	2190	0
729	20250304	094600	2190	2190	2190	2190	2190	0
730	20250304	094500	2190	2190	2190	2190	2190	0
731	20250304	094400	2190	2190	2190	2190	2190	0
732	20250304	094300	2190	2190	2190	2190	2190	1
733	20250304	094200	0	2185	2185	2185	2185	0
734	20250304	094100	0	2185	2185	2185	2185	0
735	20250304	094000	0	2185	2185	2185	2185	0
736	20250304	093900	0	2185	2185	2185	2185	0
737	20250304	093800	0	2185	2185	2185	2185	0
738	20250304	093700	0	2185	2185	2185	2185	0
739	20250304	093600	0	2185	2185	2185	2185	0
740	20250304	093500	0	2185	2185	2185	2185	0
741	20250304	093400	0	2185	2185	2185	2185	0
742	20250304	093300	0	2185	2185	2185	2185	0
743	20250304	093200	0	2185	2185	2185	2185	0
744	20250304	093100	0	2185	2185	2185	2185	0
745	20250304	093000	0	2185	2185	2185	2185	0
746	20250304	092900	0	2185	2185	2185	2185	0
747	20250304	092800	0	2185	2185	2185	2185	0
748	20250304	092700	0	2185	2185	2185	2185	0
749	20250304	092600	0	2185	2185	2185	2185	0
750	20250304	092500	0	2185	2185	2185	2185	0
751	20250304	092400	0	2185	2185	2185	2185	0
752	20250304	092300	0	2185	2185	2185	2185	0
753	20250304	092200	0	2185	2185	2185	2185	0
754	20250304	092100	0	2185	2185	2185	2185	0
755	20250304	092000	0	2185	2185	2185	2185	0
756	20250304	091900	0	2185	2185	2185	2185	0
757	20250304	091800	0	2185	2185	2185	2185	0
758	20250304	091700	0	2185	2185	2185	2185	0
759	20250304	091600	0	2185	2185	2185	2185	0
760	20250304	091500	0	2185	2185	2185	2185	0
761	20250304	091400	0	2185	2185	2185	2185	0
762	20250304	091300	0	2185	2185	2185	2185	0
763	20250304	091200	0	2185	2185	2185	2185	0
764	20250304	091100	0	2185	2185	2185	2185	0
765	20250304	091000	0	2185	2185	2185	2185	0
766	20250304	090900	0	2185	2185	2185	2185	0
767	20250304	090800	0	2185	2185	2185	2185	0
768	20250304	090700	0	2185	2185	2185	2185	0
769	20250304	090600	0	2185	2185	2185	2185	0
770	20250304	090500	0	2185	2185	2185	2185	0
771	20250304	090400	0	2185	2185	2185	2185	0
772	20250304	090300	0	2185	2185	2185	2185	0
773	20250304	090200	0	2185	2185	2185	2185	0
774	20250304	090100	0	2185	2185	2185	2185	0
775	20250304	090000	0	2185	2185	2185	2185	0