KissMeData/448830/min/candle-20240319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240319	213400	105836675	2440	2440	2440	2440	1924
3	20240319	213300	105836675	2440	2440	2440	2440	0
4	20240319	213200	105836675	2440	2440	2440	2440	0
5	20240319	213100	105836675	2440	2440	2440	2440	0
6	20240319	213000	105836675	2440	2440	2440	2440	0
7	20240319	212900	105836675	2440	2440	2440	2440	0
8	20240319	212800	105836675	2440	2440	2440	2440	0
9	20240319	212700	105836675	2440	2440	2440	2440	0
10	20240319	212600	105836675	2440	2440	2440	2440	0
11	20240319	212500	105836675	2440	2440	2440	2440	0
12	20240319	212400	105836675	2440	2440	2440	2440	0
13	20240319	212300	105836675	2440	2440	2440	2440	0
14	20240319	212200	105836675	2440	2440	2440	2440	0
15	20240319	212100	105836675	2440	2440	2440	2440	0
16	20240319	212000	105836675	2440	2440	2440	2440	0
17	20240319	211900	105836675	2440	2440	2440	2440	0
18	20240319	211800	105836675	2440	2440	2440	2440	0
19	20240319	211700	105836675	2440	2440	2440	2440	0
20	20240319	211600	105836675	2440	2440	2440	2440	0
21	20240319	211500	105836675	2440	2440	2440	2440	0
22	20240319	211400	105836675	2440	2440	2440	2440	0
23	20240319	211300	105836675	2440	2440	2440	2440	0
24	20240319	211200	105836675	2440	2440	2440	2440	0
25	20240319	211100	105836675	2440	2440	2440	2440	0
26	20240319	211000	105836675	2440	2440	2440	2440	0
27	20240319	210900	105836675	2440	2440	2440	2440	0
28	20240319	210800	105836675	2440	2440	2440	2440	0
29	20240319	210700	105836675	2440	2440	2440	2440	0
30	20240319	210600	105836675	2440	2440	2440	2440	0
31	20240319	210500	105836675	2440	2440	2440	2440	0
32	20240319	210400	105836675	2440	2440	2440	2440	1924
33	20240319	210300	105836675	2440	2440	2440	2440	0
34	20240319	210200	105836675	2440	2440	2440	2440	0
35	20240319	210100	105836675	2440	2440	2440	2440	0
36	20240319	210000	105836675	2440	2440	2440	2440	0
37	20240319	205900	105836675	2440	2440	2440	2440	0
38	20240319	205800	105836675	2440	2440	2440	2440	0
39	20240319	205700	105836675	2440	2440	2440	2440	0
40	20240319	205600	105836675	2440	2440	2440	2440	0
41	20240319	205500	105836675	2440	2440	2440	2440	0
42	20240319	205400	105836675	2440	2440	2440	2440	0
43	20240319	205300	105836675	2440	2440	2440	2440	0
44	20240319	205200	105836675	2440	2440	2440	2440	0
45	20240319	205100	105836675	2440	2440	2440	2440	0
46	20240319	205000	105836675	2440	2440	2440	2440	0
47	20240319	204900	105836675	2440	2440	2440	2440	0
48	20240319	204800	105836675	2440	2440	2440	2440	0
49	20240319	204700	105836675	2440	2440	2440	2440	0
50	20240319	204600	105836675	2440	2440	2440	2440	0
51	20240319	204500	105836675	2440	2440	2440	2440	0
52	20240319	204400	105836675	2440	2440	2440	2440	0
53	20240319	204300	105836675	2440	2440	2440	2440	0
54	20240319	204200	105836675	2440	2440	2440	2440	0
55	20240319	204100	105836675	2440	2440	2440	2440	0
56	20240319	204000	105836675	2440	2440	2440	2440	0
57	20240319	203900	105836675	2440	2440	2440	2440	0
58	20240319	203800	105836675	2440	2440	2440	2440	0
59	20240319	203700	105836675	2440	2440	2440	2440	0
60	20240319	203600	105836675	2440	2440	2440	2440	0
61	20240319	203500	105836675	2440	2440	2440	2440	0
62	20240319	203400	105836675	2440	2440	2440	2440	1924
63	20240319	203300	105836675	2440	2440	2440	2440	0
64	20240319	203200	105836675	2440	2440	2440	2440	0
65	20240319	203100	105836675	2440	2440	2440	2440	0
66	20240319	203000	105836675	2440	2440	2440	2440	0
67	20240319	202900	105836675	2440	2440	2440	2440	0
68	20240319	202800	105836675	2440	2440	2440	2440	0
69	20240319	202700	105836675	2440	2440	2440	2440	0
70	20240319	202600	105836675	2440	2440	2440	2440	0
71	20240319	202500	105836675	2440	2440	2440	2440	0
72	20240319	202400	105836675	2440	2440	2440	2440	0
73	20240319	202300	105836675	2440	2440	2440	2440	0
74	20240319	202200	105836675	2440	2440	2440	2440	0
75	20240319	202100	105836675	2440	2440	2440	2440	0
76	20240319	202000	105836675	2440	2440	2440	2440	0
77	20240319	201900	105836675	2440	2440	2440	2440	0
78	20240319	201800	105836675	2440	2440	2440	2440	0
79	20240319	201700	105836675	2440	2440	2440	2440	0
80	20240319	201600	105836675	2440	2440	2440	2440	0
81	20240319	201500	105836675	2440	2440	2440	2440	0
82	20240319	201400	105836675	2440	2440	2440	2440	0
83	20240319	201300	105836675	2440	2440	2440	2440	0
84	20240319	201200	105836675	2440	2440	2440	2440	0
85	20240319	201100	105836675	2440	2440	2440	2440	0
86	20240319	201000	105836675	2440	2440	2440	2440	0
87	20240319	200900	105836675	2440	2440	2440	2440	0
88	20240319	200800	105836675	2440	2440	2440	2440	0
89	20240319	200700	105836675	2440	2440	2440	2440	0
90	20240319	200600	105836675	2440	2440	2440	2440	0
91	20240319	200500	105836675	2440	2440	2440	2440	0
92	20240319	200400	105836675	2440	2440	2440	2440	1924
93	20240319	200300	105836675	2440	2440	2440	2440	0
94	20240319	200200	105836675	2440	2440	2440	2440	0
95	20240319	200100	105836675	2440	2440	2440	2440	0
96	20240319	200000	105836675	2440	2440	2440	2440	0
97	20240319	195900	105836675	2440	2440	2440	2440	0
98	20240319	195800	105836675	2440	2440	2440	2440	0
99	20240319	195700	105836675	2440	2440	2440	2440	0
100	20240319	195600	105836675	2440	2440	2440	2440	0
101	20240319	195500	105836675	2440	2440	2440	2440	0
102	20240319	195400	105836675	2440	2440	2440	2440	0
103	20240319	195300	105836675	2440	2440	2440	2440	0
104	20240319	195200	105836675	2440	2440	2440	2440	0
105	20240319	195100	105836675	2440	2440	2440	2440	0
106	20240319	195000	105836675	2440	2440	2440	2440	0
107	20240319	194900	105836675	2440	2440	2440	2440	0
108	20240319	194800	105836675	2440	2440	2440	2440	0
109	20240319	194700	105836675	2440	2440	2440	2440	0
110	20240319	194600	105836675	2440	2440	2440	2440	0
111	20240319	194500	105836675	2440	2440	2440	2440	0
112	20240319	194400	105836675	2440	2440	2440	2440	0
113	20240319	194300	105836675	2440	2440	2440	2440	0
114	20240319	194200	105836675	2440	2440	2440	2440	0
115	20240319	194100	105836675	2440	2440	2440	2440	0
116	20240319	194000	105836675	2440	2440	2440	2440	0
117	20240319	193900	105836675	2440	2440	2440	2440	0
118	20240319	193800	105836675	2440	2440	2440	2440	0
119	20240319	193700	105836675	2440	2440	2440	2440	0
120	20240319	193600	105836675	2440	2440	2440	2440	0
121	20240319	193500	105836675	2440	2440	2440	2440	0
122	20240319	193400	105836675	2440	2440	2440	2440	1924
123	20240319	193300	105836675	2440	2440	2440	2440	0
124	20240319	193200	105836675	2440	2440	2440	2440	0
125	20240319	193100	105836675	2440	2440	2440	2440	0
126	20240319	193000	105836675	2440	2440	2440	2440	0
127	20240319	192900	105836675	2440	2440	2440	2440	0
128	20240319	192800	105836675	2440	2440	2440	2440	0
129	20240319	192700	105836675	2440	2440	2440	2440	0
130	20240319	192600	105836675	2440	2440	2440	2440	0
131	20240319	192500	105836675	2440	2440	2440	2440	0
132	20240319	192400	105836675	2440	2440	2440	2440	0
133	20240319	192300	105836675	2440	2440	2440	2440	0
134	20240319	192200	105836675	2440	2440	2440	2440	0
135	20240319	192100	105836675	2440	2440	2440	2440	0
136	20240319	192000	105836675	2440	2440	2440	2440	0
137	20240319	191900	105836675	2440	2440	2440	2440	0
138	20240319	191800	105836675	2440	2440	2440	2440	0
139	20240319	191700	105836675	2440	2440	2440	2440	0
140	20240319	191600	105836675	2440	2440	2440	2440	0
141	20240319	191500	105836675	2440	2440	2440	2440	0
142	20240319	191400	105836675	2440	2440	2440	2440	0
143	20240319	191300	105836675	2440	2440	2440	2440	0
144	20240319	191200	105836675	2440	2440	2440	2440	0
145	20240319	191100	105836675	2440	2440	2440	2440	0
146	20240319	191000	105836675	2440	2440	2440	2440	0
147	20240319	190900	105836675	2440	2440	2440	2440	0
148	20240319	190800	105836675	2440	2440	2440	2440	0
149	20240319	190700	105836675	2440	2440	2440	2440	0
150	20240319	190600	105836675	2440	2440	2440	2440	0
151	20240319	190500	105836675	2440	2440	2440	2440	0
152	20240319	190400	105836675	2440	2440	2440	2440	1924
153	20240319	190300	105836675	2440	2440	2440	2440	0
154	20240319	190200	105836675	2440	2440	2440	2440	0
155	20240319	190100	105836675	2440	2440	2440	2440	0
156	20240319	190000	105836675	2440	2440	2440	2440	0
157	20240319	185900	105836675	2440	2440	2440	2440	0
158	20240319	185800	105836675	2440	2440	2440	2440	0
159	20240319	185700	105836675	2440	2440	2440	2440	0
160	20240319	185600	105836675	2440	2440	2440	2440	0
161	20240319	185500	105836675	2440	2440	2440	2440	0
162	20240319	185400	105836675	2440	2440	2440	2440	0
163	20240319	185300	105836675	2440	2440	2440	2440	0
164	20240319	185200	105836675	2440	2440	2440	2440	0
165	20240319	185100	105836675	2440	2440	2440	2440	0
166	20240319	185000	105836675	2440	2440	2440	2440	0
167	20240319	184900	105836675	2440	2440	2440	2440	0
168	20240319	184800	105836675	2440	2440	2440	2440	0
169	20240319	184700	105836675	2440	2440	2440	2440	0
170	20240319	184600	105836675	2440	2440	2440	2440	0
171	20240319	184500	105836675	2440	2440	2440	2440	0
172	20240319	184400	105836675	2440	2440	2440	2440	0
173	20240319	184300	105836675	2440	2440	2440	2440	0
174	20240319	184200	105836675	2440	2440	2440	2440	0
175	20240319	184100	105836675	2440	2440	2440	2440	0
176	20240319	184000	105836675	2440	2440	2440	2440	0
177	20240319	183900	105836675	2440	2440	2440	2440	0
178	20240319	183800	105836675	2440	2440	2440	2440	0
179	20240319	183700	105836675	2440	2440	2440	2440	0
180	20240319	183600	105836675	2440	2440	2440	2440	0
181	20240319	183500	105836675	2440	2440	2440	2440	0
182	20240319	183400	105836675	2440	2440	2440	2440	1924
183	20240319	183300	105836675	2440	2440	2440	2440	0
184	20240319	183200	105836675	2440	2440	2440	2440	0
185	20240319	183100	105836675	2440	2440	2440	2440	0
186	20240319	183000	105836675	2440	2440	2440	2440	0
187	20240319	182900	105836675	2440	2440	2440	2440	0
188	20240319	182800	105836675	2440	2440	2440	2440	0
189	20240319	182700	105836675	2440	2440	2440	2440	0
190	20240319	182600	105836675	2440	2440	2440	2440	0
191	20240319	182500	105836675	2440	2440	2440	2440	0
192	20240319	182400	105836675	2440	2440	2440	2440	0
193	20240319	182300	105836675	2440	2440	2440	2440	0
194	20240319	182200	105836675	2440	2440	2440	2440	0
195	20240319	182100	105836675	2440	2440	2440	2440	0
196	20240319	182000	105836675	2440	2440	2440	2440	0
197	20240319	181900	105836675	2440	2440	2440	2440	0
198	20240319	181800	105836675	2440	2440	2440	2440	0
199	20240319	181700	105836675	2440	2440	2440	2440	0
200	20240319	181600	105836675	2440	2440	2440	2440	0
201	20240319	181500	105836675	2440	2440	2440	2440	0
202	20240319	181400	105836675	2440	2440	2440	2440	0
203	20240319	181300	105836675	2440	2440	2440	2440	0
204	20240319	181200	105836675	2440	2440	2440	2440	0
205	20240319	181100	105836675	2440	2440	2440	2440	0
206	20240319	181000	105836675	2440	2440	2440	2440	0
207	20240319	180900	105836675	2440	2440	2440	2440	0
208	20240319	180800	105836675	2440	2440	2440	2440	0
209	20240319	180700	105836675	2440	2440	2440	2440	0
210	20240319	180600	105836675	2440	2440	2440	2440	0
211	20240319	180500	105836675	2440	2440	2440	2440	0
212	20240319	180400	105836675	2440	2440	2440	2440	1924
213	20240319	180300	105836675	2440	2440	2440	2440	0
214	20240319	180200	105836675	2440	2440	2440	2440	0
215	20240319	180100	105836675	2440	2440	2440	2440	0
216	20240319	180000	105836675	2440	2440	2440	2440	0
217	20240319	175900	105836675	2440	2440	2440	2440	0
218	20240319	175800	105836675	2440	2440	2440	2440	0
219	20240319	175700	105836675	2440	2440	2440	2440	0
220	20240319	175600	105836675	2440	2440	2440	2440	0
221	20240319	175500	105836675	2440	2440	2440	2440	0
222	20240319	175400	105836675	2440	2440	2440	2440	0
223	20240319	175300	105836675	2440	2440	2440	2440	0
224	20240319	175200	105836675	2440	2440	2440	2440	0
225	20240319	175100	105836675	2440	2440	2440	2440	0
226	20240319	175000	105836675	2440	2440	2440	2440	0
227	20240319	174900	105836675	2440	2440	2440	2440	0
228	20240319	174800	105836675	2440	2440	2440	2440	0
229	20240319	174700	105836675	2440	2440	2440	2440	0
230	20240319	174600	105836675	2440	2440	2440	2440	0
231	20240319	174500	105836675	2440	2440	2440	2440	0
232	20240319	174400	105836675	2440	2440	2440	2440	0
233	20240319	174300	105836675	2440	2440	2440	2440	0
234	20240319	174200	105836675	2440	2440	2440	2440	0
235	20240319	174100	105836675	2440	2440	2440	2440	0
236	20240319	174000	105836675	2440	2440	2440	2440	0
237	20240319	173900	105836675	2440	2440	2440	2440	0
238	20240319	173800	105836675	2440	2440	2440	2440	0
239	20240319	173700	105836675	2440	2440	2440	2440	0
240	20240319	173600	105836675	2440	2440	2440	2440	0
241	20240319	173500	105836675	2440	2440	2440	2440	0
242	20240319	173400	105836675	2440	2440	2440	2440	1924
243	20240319	173300	105836675	2440	2440	2440	2440	0
244	20240319	173200	105836675	2440	2440	2440	2440	0
245	20240319	173100	105836675	2440	2440	2440	2440	0
246	20240319	173000	105836675	2440	2440	2440	2440	0
247	20240319	172900	105836675	2440	2440	2440	2440	0
248	20240319	172800	105836675	2440	2440	2440	2440	0
249	20240319	172700	105836675	2440	2440	2440	2440	0
250	20240319	172600	105836675	2440	2440	2440	2440	0
251	20240319	172500	105836675	2440	2440	2440	2440	0
252	20240319	172400	105836675	2440	2440	2440	2440	0
253	20240319	172300	105836675	2440	2440	2440	2440	0
254	20240319	172200	105836675	2440	2440	2440	2440	0
255	20240319	172100	105836675	2440	2440	2440	2440	0
256	20240319	172000	105836675	2440	2440	2440	2440	0
257	20240319	171900	105836675	2440	2440	2440	2440	0
258	20240319	171800	105836675	2440	2440	2440	2440	0
259	20240319	171700	105836675	2440	2440	2440	2440	0
260	20240319	171600	105836675	2440	2440	2440	2440	0
261	20240319	171500	105836675	2440	2440	2440	2440	0
262	20240319	171400	105836675	2440	2440	2440	2440	0
263	20240319	171300	105836675	2440	2440	2440	2440	0
264	20240319	171200	105836675	2440	2440	2440	2440	0
265	20240319	171100	105836675	2440	2440	2440	2440	0
266	20240319	171000	105836675	2440	2440	2440	2440	0
267	20240319	170900	105836675	2440	2440	2440	2440	0
268	20240319	170800	105836675	2440	2440	2440	2440	0
269	20240319	170700	105836675	2440	2440	2440	2440	0
270	20240319	170600	105836675	2440	2440	2440	2440	0
271	20240319	170500	105836675	2440	2440	2440	2440	0
272	20240319	170400	105836675	2440	2440	2440	2440	1924
273	20240319	170300	105836675	2440	2440	2440	2440	0
274	20240319	170200	105836675	2440	2440	2440	2440	0
275	20240319	170100	105836675	2440	2440	2440	2440	0
276	20240319	170000	105836675	2440	2440	2440	2440	0
277	20240319	165900	105836675	2440	2440	2440	2440	0
278	20240319	165800	105836675	2440	2440	2440	2440	0
279	20240319	165700	105836675	2440	2440	2440	2440	0
280	20240319	165600	105836675	2440	2440	2440	2440	0
281	20240319	165500	105836675	2440	2440	2440	2440	0
282	20240319	165400	105836675	2440	2440	2440	2440	0
283	20240319	165300	105836675	2440	2440	2440	2440	0
284	20240319	165200	105836675	2440	2440	2440	2440	0
285	20240319	165100	105836675	2440	2440	2440	2440	0
286	20240319	165000	105836675	2440	2440	2440	2440	0
287	20240319	164900	105836675	2440	2440	2440	2440	0
288	20240319	164800	105836675	2440	2440	2440	2440	0
289	20240319	164700	105836675	2440	2440	2440	2440	0
290	20240319	164600	105836675	2440	2440	2440	2440	0
291	20240319	164500	105836675	2440	2440	2440	2440	0
292	20240319	164400	105836675	2440	2440	2440	2440	0
293	20240319	164300	105836675	2440	2440	2440	2440	0
294	20240319	164200	105836675	2440	2440	2440	2440	0
295	20240319	164100	105836675	2440	2440	2440	2440	0
296	20240319	164000	105836675	2440	2440	2440	2440	0
297	20240319	163900	105836675	2440	2440	2440	2440	0
298	20240319	163800	105836675	2440	2440	2440	2440	0
299	20240319	163700	105836675	2440	2440	2440	2440	0
300	20240319	163600	105836675	2440	2440	2440	2440	0
301	20240319	163500	105836675	2440	2440	2440	2440	0
302	20240319	163400	105836675	2440	2440	2440	2440	1924
303	20240319	163300	105836675	2440	2440	2440	2440	0
304	20240319	163200	105836675	2440	2440	2440	2440	0
305	20240319	163100	105836675	2440	2440	2440	2440	0
306	20240319	163000	105836675	2440	2440	2440	2440	0
307	20240319	162900	105836675	2440	2440	2440	2440	0
308	20240319	162800	105836675	2440	2440	2440	2440	0
309	20240319	162700	105836675	2440	2440	2440	2440	0
310	20240319	162600	105836675	2440	2440	2440	2440	0
311	20240319	162500	105836675	2440	2440	2440	2440	0
312	20240319	162400	105836675	2440	2440	2440	2440	0
313	20240319	162300	105836675	2440	2440	2440	2440	0
314	20240319	162200	105836675	2440	2440	2440	2440	0
315	20240319	162100	105836675	2440	2440	2440	2440	0
316	20240319	162000	105836675	2440	2440	2440	2440	0
317	20240319	161900	105836675	2440	2440	2440	2440	0
318	20240319	161800	105836675	2440	2440	2440	2440	0
319	20240319	161700	105836675	2440	2440	2440	2440	0
320	20240319	161600	105836675	2440	2440	2440	2440	0
321	20240319	161500	105836675	2440	2440	2440	2440	0
322	20240319	161400	105836675	2440	2440	2440	2440	0
323	20240319	161300	105836675	2440	2440	2440	2440	0
324	20240319	161200	105836675	2440	2440	2440	2440	0
325	20240319	161100	105836675	2440	2440	2440	2440	0
326	20240319	161000	105836675	2440	2440	2440	2440	0
327	20240319	160900	105836675	2440	2440	2440	2440	0
328	20240319	160800	105836675	2440	2440	2440	2440	0
329	20240319	160700	105836675	2440	2440	2440	2440	0
330	20240319	160600	105836675	2440	2440	2440	2440	0
331	20240319	160500	105836675	2440	2440	2440	2440	0
332	20240319	160400	105836675	2440	2440	2440	2440	1924
333	20240319	160300	105836675	2440	2440	2440	2440	0
334	20240319	160200	105836675	2440	2440	2440	2440	0
335	20240319	160100	105836675	2440	2440	2440	2440	0
336	20240319	160000	105836675	2440	2440	2440	2440	0
337	20240319	155900	105836675	2440	2440	2440	2440	0
338	20240319	155800	105836675	2440	2440	2440	2440	0
339	20240319	155700	105836675	2440	2440	2440	2440	0
340	20240319	155600	105836675	2440	2440	2440	2440	0
341	20240319	155500	105836675	2440	2440	2440	2440	0
342	20240319	155400	105836675	2440	2440	2440	2440	0
343	20240319	155300	105836675	2440	2440	2440	2440	0
344	20240319	155200	105836675	2440	2440	2440	2440	0
345	20240319	155100	105836675	2440	2440	2440	2440	0
346	20240319	155000	105836675	2440	2440	2440	2440	0
347	20240319	154900	105836675	2440	2440	2440	2440	0
348	20240319	154800	105836675	2440	2440	2440	2440	0
349	20240319	154700	105836675	2440	2440	2440	2440	0
350	20240319	154600	105836675	2440	2440	2440	2440	0
351	20240319	154500	105836675	2440	2440	2440	2440	0
352	20240319	154400	105836675	2440	2440	2440	2440	0
353	20240319	154300	105836675	2440	2440	2440	2440	0
354	20240319	154200	105836675	2440	2440	2440	2440	0
355	20240319	154100	105836675	2440	2440	2440	2440	0
356	20240319	154000	105836675	2440	2440	2440	2440	0
357	20240319	153900	105836675	2440	2440	2440	2440	0
358	20240319	153800	105836675	2440	2440	2440	2440	0
359	20240319	153700	105836675	2440	2440	2440	2440	0
360	20240319	153600	105836675	2440	2440	2440	2440	0
361	20240319	153500	105836675	2440	2440	2440	2440	0
362	20240319	153400	105836675	2440	2440	2440	2440	1924
363	20240319	153300	105836675	2440	2440	2440	2440	0
364	20240319	153200	105836675	2440	2440	2440	2440	0
365	20240319	153100	105836675	2440	2440	2440	2440	0
366	20240319	153000	105836675	2440	2440	2440	2440	1924
367	20240319	152900	101142115	2440	2440	2440	2440	0
368	20240319	152800	101142115	2440	2440	2440	2440	0
369	20240319	152700	101142115	2440	2440	2440	2440	0
370	20240319	152600	101142115	2440	2440	2440	2440	0
371	20240319	152500	101142115	2440	2440	2440	2440	0
372	20240319	152400	101142115	2440	2440	2440	2440	0
373	20240319	152300	101142115	2440	2440	2440	2440	0
374	20240319	152200	101142115	2440	2440	2440	2440	0
375	20240319	152100	101142115	2440	2440	2440	2440	0
376	20240319	152000	101142115	2440	2440	2440	2440	0
377	20240319	151900	101142115	2440	2440	2440	2440	3
378	20240319	151800	101134795	2440	2440	2440	2440	7
379	20240319	151700	101117715	2430	2430	2430	2430	0
380	20240319	151600	101117715	2430	2435	2435	2430	17
381	20240319	151500	101076395	2435	2435	2435	2435	0
382	20240319	151400	101076395	2435	2440	2440	2435	27
383	20240319	151300	101010590	2445	2445	2445	2445	0
384	20240319	151200	101010590	2445	2420	2445	2420	4612
385	20240319	151100	89758400	2405	2405	2405	2405	0
386	20240319	151000	89758400	2405	2405	2405	2405	0
387	20240319	150900	89758400	2405	2405	2405	2405	0
388	20240319	150800	89758400	2405	2405	2405	2405	0
389	20240319	150700	89758400	2405	2405	2405	2405	0
390	20240319	150600	89758400	2405	2405	2405	2405	0
391	20240319	150500	89758400	2405	2405	2405	2405	0
392	20240319	150400	89758400	2405	2410	2410	2405	103
393	20240319	150300	89510440	2415	2415	2415	2415	0
394	20240319	150200	89510440	2415	2415	2415	2415	1129
395	20240319	150100	86783905	2415	2410	2415	2410	502
396	20240319	150000	85574080	2405	2405	2405	2405	0
397	20240319	145900	85574080	2405	2405	2405	2405	39
398	20240319	145800	85480285	2405	2405	2405	2405	0
399	20240319	145700	85480285	2405	2405	2405	2405	38
400	20240319	145600	85388895	2405	2405	2405	2405	0
401	20240319	145500	85388895	2405	2405	2405	2405	0
402	20240319	145400	85388895	2405	2405	2405	2405	39
403	20240319	145300	85295100	2405	2405	2405	2405	0
404	20240319	145200	85295100	2405	2405	2405	2405	602
405	20240319	145100	83847290	2405	2405	2405	2405	0
406	20240319	145000	83847290	2405	2405	2405	2405	1016
407	20240319	144900	81403810	2405	2405	2405	2405	0
408	20240319	144800	81403810	2405	2405	2405	2405	38
409	20240319	144700	81312420	2410	2410	2410	2410	0
410	20240319	144600	81312420	2410	2410	2410	2410	0
411	20240319	144500	81312420	2410	2410	2410	2410	0
412	20240319	144400	81312420	2410	2410	2410	2410	64
413	20240319	144300	81158180	2410	2410	2410	2410	0
414	20240319	144200	81158180	2410	2410	2410	2410	0
415	20240319	144100	81158180	2410	2410	2410	2410	39
416	20240319	144000	81064190	2410	2410	2410	2410	50
417	20240319	143900	80943690	2410	2410	2410	2410	38
418	20240319	143800	80852110	2415	2410	2415	2410	96
419	20240319	143700	80620745	2410	2410	2410	2410	39
420	20240319	143600	80526755	2410	2410	2410	2410	10
421	20240319	143500	80502655	2410	2410	2410	2410	51
422	20240319	143400	80379745	2415	2415	2415	2415	0
423	20240319	143300	80379745	2415	2410	2415	2410	292
424	20240319	143200	79674755	2410	2410	2410	2410	0
425	20240319	143100	79674755	2410	2410	2410	2410	39
426	20240319	143000	79580765	2410	2410	2410	2410	0
427	20240319	142900	79580765	2410	2410	2410	2410	0
428	20240319	142800	79580765	2410	2415	2415	2410	514
429	20240319	142700	78339645	2415	2415	2415	2415	0
430	20240319	142600	78339645	2415	2415	2415	2415	36
431	20240319	142500	78252705	2420	2420	2420	2420	21
432	20240319	142400	78201885	2415	2415	2415	2415	38
433	20240319	142300	78110115	2415	2415	2415	2415	0
434	20240319	142200	78110115	2415	2415	2415	2415	39
435	20240319	142100	78015930	2415	2415	2415	2415	0
436	20240319	142000	78015930	2415	2415	2415	2415	38
437	20240319	141900	77924160	2415	2415	2415	2415	0
438	20240319	141800	77924160	2415	2415	2415	2415	0
439	20240319	141700	77924160	2415	2410	2415	2410	88
440	20240319	141600	77711695	2410	2410	2410	2410	0
441	20240319	141500	77711695	2410	2410	2410	2410	27
442	20240319	141400	77646625	2410	2410	2410	2410	0
443	20240319	141300	77646625	2410	2410	2410	2410	39
444	20240319	141200	77552635	2410	2410	2410	2410	0
445	20240319	141100	77552635	2410	2410	2410	2410	38
446	20240319	141000	77461055	2415	2415	2415	2415	0
447	20240319	140900	77461055	2415	2410	2415	2410	39
448	20240319	140800	77367060	2410	2410	2410	2410	0
449	20240319	140700	77367060	2410	2410	2410	2410	39
450	20240319	140600	77273070	2410	2410	2410	2410	0
451	20240319	140500	77273070	2410	2410	2410	2410	0
452	20240319	140400	77273070	2410	2410	2410	2410	38
453	20240319	140300	77181490	2410	2410	2410	2410	0
454	20240319	140200	77181490	2410	2410	2410	2410	39
455	20240319	140100	77087500	2410	2410	2410	2410	58
456	20240319	140000	76947720	2405	2405	2405	2405	38
457	20240319	135900	76856330	2405	2405	2405	2405	0
458	20240319	135800	76856330	2405	2405	2405	2405	39
459	20240319	135700	76762535	2405	2405	2405	2405	0
460	20240319	135600	76762535	2405	2405	2405	2405	38
461	20240319	135500	76671145	2405	2405	2405	2405	0
462	20240319	135400	76671145	2405	2405	2405	2405	39
463	20240319	135300	76577350	2405	2405	2405	2405	0
464	20240319	135200	76577350	2405	2405	2405	2405	0
465	20240319	135100	76577350	2405	2405	2405	2405	38
466	20240319	135000	76485960	2405	2405	2405	2405	0
467	20240319	134900	76485960	2405	2405	2405	2405	39
468	20240319	134800	76392165	2410	2410	2410	2410	16
469	20240319	134700	76353605	2405	2405	2405	2405	38
470	20240319	134600	76262215	2405	2405	2405	2405	0
471	20240319	134500	76262215	2405	2405	2405	2405	39
472	20240319	134400	76168420	2410	2405	2410	2405	2
473	20240319	134300	76163605	2405	2405	2405	2405	38
474	20240319	134200	76072215	2405	2405	2405	2405	0
475	20240319	134100	76072215	2405	2405	2405	2405	0
476	20240319	134000	76072215	2405	2405	2405	2405	38
477	20240319	133900	75980825	2410	2410	2410	2410	1
478	20240319	133800	75978415	2405	2405	2405	2405	39
479	20240319	133700	75884620	2405	2405	2405	2405	0
480	20240319	133600	75884620	2405	2405	2405	2405	38
481	20240319	133500	75793230	2405	2405	2405	2405	100
482	20240319	133400	75552730	2400	2400	2400	2400	0
483	20240319	133300	75552730	2400	2400	2400	2400	229
484	20240319	133200	75003130	2400	2400	2400	2395	54
485	20240319	133100	74873720	2400	2400	2400	2395	294
486	20240319	133000	74168125	2400	2400	2400	2400	39
487	20240319	132900	74074525	2400	2400	2400	2400	0
488	20240319	132800	74074525	2400	2400	2400	2400	95
489	20240319	132700	73846525	2400	2400	2400	2400	38
490	20240319	132600	73755325	2400	2400	2400	2400	0
491	20240319	132500	73755325	2400	2400	2400	2400	39
492	20240319	132400	73661725	2400	2400	2400	2400	0
493	20240319	132300	73661725	2400	2400	2400	2400	38
494	20240319	132200	73570525	2400	2400	2400	2400	0
495	20240319	132100	73570525	2400	2400	2400	2400	39
496	20240319	132000	73476925	2400	2400	2400	2400	0
497	20240319	131900	73476925	2400	2400	2400	2400	0
498	20240319	131800	73476925	2400	2400	2400	2400	236
499	20240319	131700	72910525	2400	2395	2400	2395	42
500	20240319	131600	72809915	2400	2400	2400	2400	298
501	20240319	131500	72094715	2400	2400	2400	2400	0
502	20240319	131400	72094715	2400	2400	2400	2400	39
503	20240319	131300	72001115	2400	2400	2400	2400	0
504	20240319	131200	72001115	2400	2400	2400	2400	300
505	20240319	131100	71281115	2400	2400	2400	2400	55
506	20240319	131000	71149115	2395	2400	2400	2395	61
507	20240319	130900	71002910	2400	2400	2400	2400	0
508	20240319	130800	71002910	2400	2400	2400	2400	0
509	20240319	130700	71002910	2400	2400	2400	2400	0
510	20240319	130600	71002910	2400	2400	2400	2400	0
511	20240319	130500	71002910	2400	2400	2400	2400	8
512	20240319	130400	70983710	2400	2400	2400	2400	11
513	20240319	130300	70957310	2395	2395	2395	2395	38
514	20240319	130200	70866300	2400	2400	2400	2400	18
515	20240319	130100	70823100	2400	2400	2400	2400	8
516	20240319	130000	70803900	2400	2400	2400	2400	0
517	20240319	125900	70803900	2400	2395	2400	2395	168
518	20240319	125800	70400890	2400	2400	2400	2400	13
519	20240319	125700	70369690	2400	2400	2400	2400	13
520	20240319	125600	70338490	2400	2400	2400	2400	57
521	20240319	125500	70201690	2395	2395	2395	2395	38
522	20240319	125400	70110680	2400	2400	2400	2400	0
523	20240319	125300	70110680	2400	2400	2400	2400	21
524	20240319	125200	70060280	2415	2415	2415	2415	0
525	20240319	125100	70060280	2415	2415	2415	2415	0
526	20240319	125000	70060280	2415	2415	2415	2415	0
527	20240319	124900	70060280	2415	2415	2415	2415	0
528	20240319	124800	70060280	2415	2400	2415	2400	347
529	20240319	124700	69224335	2395	2395	2395	2395	0
530	20240319	124600	69224335	2395	2395	2395	2395	39
531	20240319	124500	69130930	2395	2395	2395	2395	0
532	20240319	124400	69130930	2395	2395	2395	2395	38
533	20240319	124300	69039920	2395	2395	2395	2395	0
534	20240319	124200	69039920	2395	2395	2395	2395	39
535	20240319	124100	68946515	2395	2395	2395	2395	0
536	20240319	124000	68946515	2395	2395	2395	2395	0
537	20240319	123900	68946515	2395	2395	2395	2395	38
538	20240319	123800	68855505	2395	2395	2395	2395	0
539	20240319	123700	68855505	2395	2395	2395	2395	39
540	20240319	123600	68762100	2395	2395	2395	2395	0
541	20240319	123500	68762100	2395	2395	2395	2395	38
542	20240319	123400	68671090	2395	2395	2395	2395	0
543	20240319	123300	68671090	2395	2395	2395	2395	39
544	20240319	123200	68577685	2395	2395	2395	2395	0
545	20240319	123100	68577685	2395	2395	2395	2395	38
546	20240319	123000	68486675	2395	2395	2395	2395	0
547	20240319	122900	68486675	2395	2395	2395	2395	39
548	20240319	122800	68393270	2395	2395	2395	2395	0
549	20240319	122700	68393270	2395	2395	2395	2395	0
550	20240319	122600	68393270	2395	2395	2395	2395	38
551	20240319	122500	68302260	2395	2395	2395	2395	0
552	20240319	122400	68302260	2395	2395	2395	2395	38
553	20240319	122300	68211250	2395	2395	2395	2395	0
554	20240319	122200	68211250	2395	2395	2395	2395	44
555	20240319	122100	68105870	2400	2400	2400	2400	0
556	20240319	122000	68105870	2400	2390	2400	2390	117
557	20240319	121900	67825670	2395	2395	2395	2395	0
558	20240319	121800	67825670	2395	2390	2395	2390	53
559	20240319	121700	67698930	2390	2390	2390	2390	0
560	20240319	121600	67698930	2390	2390	2390	2390	38
561	20240319	121500	67608110	2390	2390	2390	2390	0
562	20240319	121400	67608110	2390	2390	2390	2390	0
563	20240319	121300	67608110	2390	2395	2395	2390	49
564	20240319	121200	67490950	2390	2390	2390	2390	100
565	20240319	121100	67251950	2390	2390	2390	2390	38
566	20240319	121000	67161130	2390	2390	2390	2390	0
567	20240319	120900	67161130	2390	2390	2390	2390	39
568	20240319	120800	67067920	2395	2395	2395	2395	0
569	20240319	120700	67067920	2395	2395	2395	2395	9
570	20240319	120600	67046365	2400	2400	2400	2400	0
571	20240319	120500	67046365	2400	2400	2400	2400	0
572	20240319	120400	67046365	2400	2400	2400	2400	0
573	20240319	120300	67046365	2400	2390	2400	2390	2199
574	20240319	120200	61769180	2395	2385	2395	2385	90
575	20240319	120100	61554270	2380	2380	2380	2380	0
576	20240319	120000	61554270	2380	2380	2380	2380	38
577	20240319	115900	61463830	2380	2380	2380	2380	0
578	20240319	115800	61463830	2380	2380	2380	2380	0
579	20240319	115700	61463830	2380	2380	2380	2380	0
580	20240319	115600	61463830	2380	2380	2380	2380	43
581	20240319	115500	61361490	2380	2380	2380	2380	0
582	20240319	115400	61361490	2380	2375	2380	2375	152
583	20240319	115300	60999925	2380	2380	2380	2380	0
584	20240319	115200	60999925	2380	2380	2380	2380	1
585	20240319	115100	60997545	2385	2385	2385	2385	0
586	20240319	115000	60997545	2385	2385	2385	2385	0
587	20240319	114900	60997545	2385	2385	2385	2385	1
588	20240319	114800	60995160	2385	2385	2385	2385	0
589	20240319	114700	60995160	2385	2385	2385	2385	8
590	20240319	114600	60976080	2395	2375	2395	2375	1506
591	20240319	114500	57385500	2370	2370	2370	2370	39
592	20240319	114400	57293070	2370	2370	2370	2370	0
593	20240319	114300	57293070	2370	2370	2370	2370	38
594	20240319	114200	57203010	2370	2370	2370	2370	0
595	20240319	114100	57203010	2370	2370	2370	2370	39
596	20240319	114000	57110580	2370	2370	2370	2370	0
597	20240319	113900	57110580	2370	2370	2370	2370	38
598	20240319	113800	57020520	2370	2370	2370	2370	0
599	20240319	113700	57020520	2370	2370	2370	2370	0
600	20240319	113600	57020520	2370	2375	2375	2370	41
601	20240319	113500	56923335	2375	2375	2375	2375	13
602	20240319	113400	56892460	2370	2370	2370	2370	41
603	20240319	113300	56795290	2370	2370	2370	2370	0
604	20240319	113200	56795290	2370	2370	2370	2370	38
605	20240319	113100	56705230	2370	2370	2370	2370	0
606	20240319	113000	56705230	2370	2370	2370	2370	39
607	20240319	112900	56612800	2370	2370	2370	2370	0
608	20240319	112800	56612800	2370	2370	2370	2370	38
609	20240319	112700	56522740	2370	2370	2370	2370	0
610	20240319	112600	56522740	2370	2370	2370	2370	0
611	20240319	112500	56522740	2370	2370	2370	2370	39
612	20240319	112400	56430310	2375	2375	2375	2375	10
613	20240319	112300	56406560	2375	2370	2375	2370	1041
614	20240319	112200	53934390	2370	2370	2370	2370	1
615	20240319	112100	53932020	2370	2370	2370	2370	42
616	20240319	112000	53832480	2370	2370	2370	2370	1
617	20240319	111900	53830110	2370	2370	2370	2370	41
618	20240319	111800	53732940	2370	2370	2370	2370	1
619	20240319	111700	53730570	2370	2370	2370	2370	41
620	20240319	111600	53633400	2370	2370	2370	2370	1
621	20240319	111500	53631030	2370	2370	2370	2370	39
622	20240319	111400	53538600	2375	2375	2375	2375	0
623	20240319	111300	53538600	2375	2375	2375	2375	0
624	20240319	111200	53538600	2375	2375	2375	2375	1
625	20240319	111100	53536225	2375	2375	2375	2375	1
626	20240319	111000	53533850	2370	2370	2370	2370	38
627	20240319	110900	53443790	2370	2370	2370	2370	0
628	20240319	110800	53443790	2370	2370	2370	2370	38
629	20240319	110700	53353730	2370	2370	2370	2370	0
630	20240319	110600	53353730	2370	2370	2370	2370	39
631	20240319	110500	53261300	2370	2370	2370	2370	0
632	20240319	110400	53261300	2370	2370	2370	2370	38
633	20240319	110300	53171240	2370	2370	2370	2370	0
634	20240319	110200	53171240	2370	2370	2370	2370	39
635	20240319	110100	53078810	2370	2370	2370	2370	0
636	20240319	110000	53078810	2370	2370	2370	2370	0
637	20240319	105900	53078810	2370	2370	2370	2370	38
638	20240319	105800	52988750	2370	2370	2370	2370	0
639	20240319	105700	52988750	2370	2370	2370	2370	39
640	20240319	105600	52896320	2370	2370	2370	2370	95
641	20240319	105500	52671170	2365	2365	2365	2365	38
642	20240319	105400	52581300	2365	2365	2365	2365	0
643	20240319	105300	52581300	2365	2365	2365	2365	39
644	20240319	105200	52489065	2365	2365	2365	2365	0
645	20240319	105100	52489065	2365	2365	2365	2365	38
646	20240319	105000	52399195	2365	2365	2365	2365	0
647	20240319	104900	52399195	2365	2365	2365	2365	0
648	20240319	104800	52399195	2365	2365	2365	2365	39
649	20240319	104700	52306960	2365	2365	2365	2365	0
650	20240319	104600	52306960	2365	2365	2365	2365	38
651	20240319	104500	52217090	2365	2365	2365	2365	0
652	20240319	104400	52217090	2365	2365	2365	2365	38
653	20240319	104300	52127220	2365	2365	2365	2365	0
654	20240319	104200	52127220	2365	2365	2365	2365	39
655	20240319	104100	52034985	2365	2365	2365	2365	0
656	20240319	104000	52034985	2365	2365	2365	2365	38
657	20240319	103900	51945115	2365	2365	2365	2365	0
658	20240319	103800	51945115	2365	2365	2365	2365	39
659	20240319	103700	51852880	2365	2365	2365	2365	207
660	20240319	103600	51363325	2365	2365	2365	2365	0
661	20240319	103500	51363325	2365	2365	2365	2365	0
662	20240319	103400	51363325	2365	2365	2365	2365	434
663	20240319	103300	50336915	2365	2365	2365	2365	457
664	20240319	103200	49256110	2365	2365	2365	2365	0
665	20240319	103100	49256110	2365	2365	2365	2365	0
666	20240319	103000	49256110	2365	2365	2365	2365	30
667	20240319	102900	49185160	2365	2365	2365	2365	39
668	20240319	102800	49092925	2365	2365	2365	2365	0
669	20240319	102700	49092925	2365	2365	2365	2365	38
670	20240319	102600	49003055	2365	2365	2365	2365	0
671	20240319	102500	49003055	2365	2365	2365	2365	0
672	20240319	102400	49003055	2365	2365	2365	2365	39
673	20240319	102300	48910820	2375	2365	2375	2365	2
674	20240319	102200	48906080	2370	2370	2370	2370	38
675	20240319	102100	48816020	2370	2370	2370	2370	0
676	20240319	102000	48816020	2370	2370	2370	2370	38
677	20240319	101900	48725960	2375	2375	2375	2375	0
678	20240319	101800	48725960	2375	2375	2375	2375	39
679	20240319	101700	48633335	2355	2385	2385	2355	3548
680	20240319	101600	40255625	2390	2390	2390	2390	0
681	20240319	101500	40255625	2390	2390	2390	2390	0
682	20240319	101400	40255625	2390	2390	2390	2390	0
683	20240319	101300	40255625	2390	2390	2390	2390	0
684	20240319	101200	40255625	2390	2390	2390	2390	0
685	20240319	101100	40255625	2390	2390	2390	2390	100
686	20240319	101000	40016625	2400	2400	2400	2400	0
687	20240319	100900	40016625	2400	2400	2400	2400	0
688	20240319	100800	40016625	2400	2400	2400	2400	0
689	20240319	100700	40016625	2400	2400	2400	2400	0
690	20240319	100600	40016625	2400	2400	2400	2400	0
691	20240319	100500	40016625	2400	2400	2400	2400	0
692	20240319	100400	40016625	2400	2400	2400	2400	0
693	20240319	100300	40016625	2400	2400	2400	2400	0
694	20240319	100200	40016625	2400	2400	2400	2400	0
695	20240319	100100	40016625	2400	2400	2400	2400	0
696	20240319	100000	40016625	2400	2400	2400	2400	100
697	20240319	095900	39776625	2400	2395	2400	2395	100
698	20240319	095800	39536635	2400	2400	2400	2400	0
699	20240319	095700	39536635	2400	2400	2400	2400	0
700	20240319	095600	39536635	2400	2400	2400	2400	0
701	20240319	095500	39536635	2400	2400	2400	2400	1
702	20240319	095400	39534235	2385	2385	2385	2385	0
703	20240319	095300	39534235	2385	2385	2385	2385	0
704	20240319	095200	39534235	2385	2385	2385	2385	653
705	20240319	095100	37976830	2385	2385	2385	2385	162
706	20240319	095000	37590460	2385	2385	2385	2385	0
707	20240319	094900	37590460	2385	2385	2385	2385	0
708	20240319	094800	37590460	2385	2385	2385	2385	0
709	20240319	094700	37590460	2385	2385	2385	2385	319
710	20240319	094600	36829645	2385	2385	2385	2385	0
711	20240319	094500	36829645	2385	2385	2385	2385	0
712	20240319	094400	36829645	2385	2400	2400	2385	214
713	20240319	094300	36316700	2400	2400	2400	2400	0
714	20240319	094200	36316700	2400	2400	2400	2400	895
715	20240319	094100	34168700	2405	2405	2405	2405	0
716	20240319	094000	34168700	2405	2405	2405	2405	193
717	20240319	093900	33704535	2380	2405	2465	2380	4116
718	20240319	093800	23701455	2405	2405	2405	2405	0
719	20240319	093700	23701455	2405	2405	2405	2405	0
720	20240319	093600	23701455	2405	2405	2405	2405	734
721	20240319	093500	21936185	2405	2400	2405	2400	266
722	20240319	093400	21297105	2400	2365	2400	2365	1000
723	20240319	093300	18901045	2365	2365	2365	2365	0
724	20240319	093200	18901045	2365	2365	2365	2365	0
725	20240319	093100	18901045	2365	2365	2365	2365	0
726	20240319	093000	18901045	2365	2365	2365	2365	2
727	20240319	092900	18896315	2335	2335	2335	2335	0
728	20240319	092800	18896315	2335	2335	2335	2335	0
729	20240319	092700	18896315	2335	2335	2335	2335	0
730	20240319	092600	18896315	2335	2335	2335	2335	0
731	20240319	092500	18896315	2335	2335	2335	2335	0
732	20240319	092400	18896315	2335	2365	2400	2335	2300
733	20240319	092300	13402470	2355	2355	2355	2355	0
734	20240319	092200	13402470	2355	2355	2355	2355	0
735	20240319	092100	13402470	2355	2355	2355	2355	0
736	20240319	092000	13402470	2355	2350	2355	2350	900
737	20240319	091900	11283170	2350	2350	2350	2350	0
738	20240319	091800	11283170	2350	2350	2350	2350	0
739	20240319	091700	11283170	2350	2350	2350	2350	0
740	20240319	091600	11283170	2350	2350	2350	2350	0
741	20240319	091500	11283170	2350	2350	2350	2350	0
742	20240319	091400	11283170	2350	2350	2350	2350	0
743	20240319	091300	11283170	2350	2350	2350	2350	0
744	20240319	091200	11283170	2350	2350	2350	2350	0
745	20240319	091100	11283170	2350	2350	2350	2350	7
746	20240319	091000	11266720	2325	2325	2325	2325	378
747	20240319	090900	10387870	2325	2325	2325	2325	1886
748	20240319	090800	6002920	2325	2325	2325	2325	92
749	20240319	090700	5789020	2325	2325	2325	2325	671
750	20240319	090600	4228945	2325	2325	2325	2325	1049
751	20240319	090500	1790020	2325	2325	2325	2325	494
752	20240319	090400	641470	2325	2325	2325	2325	0
753	20240319	090300	641470	2325	2325	2325	2325	0
754	20240319	090200	641470	2325	2325	2325	2325	0
755	20240319	090100	641470	2325	2325	2325	2325	230
756	20240319	090000	106720	2320	2320	2320	2320	46