40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 211900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 27921 |
| 3 | 20250408 | 211800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20250408 | 211700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20250408 | 211600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20250408 | 211500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20250408 | 211400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20250408 | 211300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20250408 | 211200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20250408 | 211100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20250408 | 211000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20250408 | 210900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20250408 | 210800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20250408 | 210700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20250408 | 210600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20250408 | 210500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20250408 | 210400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20250408 | 210300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20250408 | 210200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20250408 | 210100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20250408 | 210000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20250408 | 205900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20250408 | 205800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20250408 | 205700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20250408 | 205600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20250408 | 205500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20250408 | 205400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20250408 | 205300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20250408 | 205200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20250408 | 205100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20250408 | 205000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20250408 | 204900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 27921 |
| 33 | 20250408 | 204800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20250408 | 204700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20250408 | 204600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20250408 | 204500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20250408 | 204400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20250408 | 204300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20250408 | 204200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20250408 | 204100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20250408 | 204000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20250408 | 203900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20250408 | 203800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20250408 | 203700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20250408 | 203600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20250408 | 203500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20250408 | 203400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20250408 | 203300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20250408 | 203200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20250408 | 203100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20250408 | 203000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20250408 | 202900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20250408 | 202800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20250408 | 202700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20250408 | 202600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20250408 | 202500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20250408 | 202400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20250408 | 202300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20250408 | 202200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20250408 | 202100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20250408 | 202000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20250408 | 201900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 27921 |
| 63 | 20250408 | 201800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20250408 | 201700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20250408 | 201600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20250408 | 201500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20250408 | 201400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20250408 | 201300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20250408 | 201200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20250408 | 201100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20250408 | 201000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20250408 | 200900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20250408 | 200800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20250408 | 200700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20250408 | 200600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20250408 | 200500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20250408 | 200400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20250408 | 200300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20250408 | 200200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20250408 | 200100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20250408 | 200000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20250408 | 195900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20250408 | 195800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20250408 | 195700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20250408 | 195600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20250408 | 195500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20250408 | 195400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20250408 | 195300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20250408 | 195200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20250408 | 195100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20250408 | 195000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20250408 | 194900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 27921 |
| 93 | 20250408 | 194800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20250408 | 194700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20250408 | 194600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20250408 | 194500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20250408 | 194400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20250408 | 194300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20250408 | 194200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20250408 | 194100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20250408 | 194000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20250408 | 193900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20250408 | 193800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20250408 | 193700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20250408 | 193600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20250408 | 193500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20250408 | 193400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20250408 | 193300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20250408 | 193200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20250408 | 193100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20250408 | 193000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20250408 | 192900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20250408 | 192800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20250408 | 192700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20250408 | 192600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20250408 | 192500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20250408 | 192400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20250408 | 192300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20250408 | 192200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20250408 | 192100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20250408 | 192000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20250408 | 191900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 27921 |
| 123 | 20250408 | 191800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20250408 | 191700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20250408 | 191600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20250408 | 191500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20250408 | 191400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20250408 | 191300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20250408 | 191200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20250408 | 191100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20250408 | 191000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20250408 | 190900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20250408 | 190800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20250408 | 190700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20250408 | 190600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20250408 | 190500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20250408 | 190400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20250408 | 190300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20250408 | 190200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20250408 | 190100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20250408 | 190000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20250408 | 185900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20250408 | 185800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20250408 | 185700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20250408 | 185600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20250408 | 185500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20250408 | 185400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20250408 | 185300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20250408 | 185200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20250408 | 185100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20250408 | 185000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20250408 | 184900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 27921 |
| 153 | 20250408 | 184800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20250408 | 184700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20250408 | 184600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20250408 | 184500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20250408 | 184400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20250408 | 184300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20250408 | 184200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20250408 | 184100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20250408 | 184000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20250408 | 183900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20250408 | 183800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20250408 | 183700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20250408 | 183600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20250408 | 183500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20250408 | 183400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20250408 | 183300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20250408 | 183200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20250408 | 183100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20250408 | 183000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20250408 | 182900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20250408 | 182800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20250408 | 182700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20250408 | 182600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20250408 | 182500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20250408 | 182400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20250408 | 182300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20250408 | 182200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20250408 | 182100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20250408 | 182000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20250408 | 181900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 27921 |
| 183 | 20250408 | 181800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20250408 | 181700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20250408 | 181600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20250408 | 181500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20250408 | 181400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20250408 | 181300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20250408 | 181200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20250408 | 181100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20250408 | 181000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20250408 | 180900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20250408 | 180800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20250408 | 180700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20250408 | 180600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20250408 | 180500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20250408 | 180400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20250408 | 180300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20250408 | 180200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20250408 | 180100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20250408 | 180000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20250408 | 175900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20250408 | 175800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20250408 | 175700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20250408 | 175600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20250408 | 175500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20250408 | 175400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20250408 | 175300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20250408 | 175200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20250408 | 175100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20250408 | 175000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20250408 | 174900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 27921 |
| 213 | 20250408 | 174800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20250408 | 174700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20250408 | 174600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20250408 | 174500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20250408 | 174400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20250408 | 174300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20250408 | 174200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20250408 | 174100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20250408 | 174000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20250408 | 173900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20250408 | 173800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20250408 | 173700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20250408 | 173600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20250408 | 173500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20250408 | 173400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20250408 | 173300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20250408 | 173200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20250408 | 173100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20250408 | 173000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20250408 | 172900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20250408 | 172800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20250408 | 172700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20250408 | 172600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20250408 | 172500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20250408 | 172400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20250408 | 172300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20250408 | 172200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20250408 | 172100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20250408 | 172000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20250408 | 171900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 27921 |
| 243 | 20250408 | 171800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20250408 | 171700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20250408 | 171600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20250408 | 171500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20250408 | 171400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20250408 | 171300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20250408 | 171200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20250408 | 171100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20250408 | 171000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20250408 | 170900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 253 | 20250408 | 170800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 254 | 20250408 | 170700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 255 | 20250408 | 170600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 256 | 20250408 | 170500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 257 | 20250408 | 170400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20250408 | 170300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20250408 | 170200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20250408 | 170100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20250408 | 170000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20250408 | 165900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20250408 | 165800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 264 | 20250408 | 165700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 265 | 20250408 | 165600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20250408 | 165500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 267 | 20250408 | 165400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 268 | 20250408 | 165300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 269 | 20250408 | 165200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 270 | 20250408 | 165100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 271 | 20250408 | 165000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 272 | 20250408 | 164900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 27921 |
| 273 | 20250408 | 164800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 274 | 20250408 | 164700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20250408 | 164600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 276 | 20250408 | 164500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 277 | 20250408 | 164400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 278 | 20250408 | 164300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 279 | 20250408 | 164200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 280 | 20250408 | 164100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 281 | 20250408 | 164000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 282 | 20250408 | 163900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 283 | 20250408 | 163800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 284 | 20250408 | 163700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 285 | 20250408 | 163600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 286 | 20250408 | 163500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 287 | 20250408 | 163400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 288 | 20250408 | 163300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 289 | 20250408 | 163200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 290 | 20250408 | 163100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 291 | 20250408 | 163000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 292 | 20250408 | 162900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 293 | 20250408 | 162800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 294 | 20250408 | 162700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 295 | 20250408 | 162600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 296 | 20250408 | 162500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 297 | 20250408 | 162400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 298 | 20250408 | 162300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 299 | 20250408 | 162200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 300 | 20250408 | 162100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 301 | 20250408 | 162000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 302 | 20250408 | 161900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 27921 |
| 303 | 20250408 | 161800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 304 | 20250408 | 161700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 305 | 20250408 | 161600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 306 | 20250408 | 161500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 307 | 20250408 | 161400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 308 | 20250408 | 161300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 309 | 20250408 | 161200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 310 | 20250408 | 161100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 311 | 20250408 | 161000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 312 | 20250408 | 160900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 313 | 20250408 | 160800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 314 | 20250408 | 160700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 315 | 20250408 | 160600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 316 | 20250408 | 160500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 317 | 20250408 | 160400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 318 | 20250408 | 160300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 319 | 20250408 | 160200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 320 | 20250408 | 160100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 321 | 20250408 | 160000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 322 | 20250408 | 155900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 323 | 20250408 | 155800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 324 | 20250408 | 155700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 325 | 20250408 | 155600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 326 | 20250408 | 155500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 327 | 20250408 | 155400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 328 | 20250408 | 155300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 329 | 20250408 | 155200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 330 | 20250408 | 155100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 331 | 20250408 | 155000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 332 | 20250408 | 154900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 27921 |
| 333 | 20250408 | 154800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 334 | 20250408 | 154700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 335 | 20250408 | 154600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 336 | 20250408 | 154500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 337 | 20250408 | 154400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 338 | 20250408 | 154300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 339 | 20250408 | 154200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 340 | 20250408 | 154100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 341 | 20250408 | 154000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 342 | 20250408 | 153900 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 343 | 20250408 | 153800 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 344 | 20250408 | 153700 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 345 | 20250408 | 153600 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 346 | 20250408 | 153500 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 347 | 20250408 | 153400 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 348 | 20250408 | 153300 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 349 | 20250408 | 153200 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 350 | 20250408 | 153100 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 0 |
| 351 | 20250408 | 153000 | 83139975725 | 13190 | 13190 | 13190 | 13190 | 27921 |
| 352 | 20250408 | 152900 | 82771697735 | 13280 | 13280 | 13280 | 13280 | 0 |
| 353 | 20250408 | 152800 | 82771697735 | 13280 | 13280 | 13280 | 13280 | 0 |
| 354 | 20250408 | 152700 | 82771697735 | 13280 | 13280 | 13280 | 13280 | 0 |
| 355 | 20250408 | 152600 | 82771697735 | 13280 | 13280 | 13280 | 13280 | 0 |
| 356 | 20250408 | 152500 | 82771697735 | 13280 | 13280 | 13280 | 13280 | 0 |
| 357 | 20250408 | 152400 | 82771697735 | 13280 | 13280 | 13280 | 13280 | 0 |
| 358 | 20250408 | 152300 | 82771697735 | 13280 | 13280 | 13280 | 13280 | 0 |
| 359 | 20250408 | 152200 | 82771697735 | 13280 | 13280 | 13280 | 13280 | 0 |
| 360 | 20250408 | 152100 | 82771697735 | 13280 | 13280 | 13280 | 13280 | 0 |
| 361 | 20250408 | 152000 | 82771697735 | 13280 | 13280 | 13280 | 13280 | 0 |
| 362 | 20250408 | 151900 | 82771697735 | 13280 | 13190 | 13290 | 13140 | 17457 |
| 363 | 20250408 | 151800 | 82540829315 | 13190 | 13200 | 13290 | 13190 | 14229 |
| 364 | 20250408 | 151700 | 82352696765 | 13200 | 13180 | 13200 | 13110 | 10295 |
| 365 | 20250408 | 151600 | 82217449690 | 13180 | 13310 | 13310 | 13100 | 19164 |
| 366 | 20250408 | 151500 | 81965076640 | 13310 | 13220 | 13370 | 13210 | 8610 |
| 367 | 20250408 | 151400 | 81850700700 | 13230 | 13280 | 13300 | 13180 | 11914 |
| 368 | 20250408 | 151300 | 81693048560 | 13280 | 13290 | 13340 | 13260 | 8499 |
| 369 | 20250408 | 151200 | 81580007270 | 13290 | 13330 | 13360 | 13220 | 12584 |
| 370 | 20250408 | 151100 | 81412632970 | 13350 | 13410 | 13470 | 13320 | 8561 |
| 371 | 20250408 | 151000 | 81298081820 | 13420 | 13560 | 13590 | 13350 | 14175 |
| 372 | 20250408 | 150900 | 81107754790 | 13530 | 13540 | 13620 | 13510 | 16391 |
| 373 | 20250408 | 150800 | 80885351800 | 13530 | 13480 | 13550 | 13430 | 10503 |
| 374 | 20250408 | 150700 | 80743597380 | 13480 | 13440 | 13550 | 13430 | 7172 |
| 375 | 20250408 | 150600 | 80646893110 | 13440 | 13550 | 13630 | 13440 | 15796 |
| 376 | 20250408 | 150500 | 80433056450 | 13560 | 13530 | 13780 | 13520 | 46974 |
| 377 | 20250408 | 150400 | 79791713475 | 13520 | 13610 | 13620 | 13490 | 18552 |
| 378 | 20250408 | 150300 | 79540076430 | 13610 | 13130 | 13640 | 13130 | 48259 |
| 379 | 20250408 | 150200 | 78888386880 | 13130 | 13130 | 13130 | 13010 | 9940 |
| 380 | 20250408 | 150100 | 78758417090 | 13130 | 13140 | 13210 | 13120 | 4824 |
| 381 | 20250408 | 150000 | 78694996670 | 13140 | 13260 | 13260 | 13140 | 7807 |
| 382 | 20250408 | 145900 | 78592106160 | 13230 | 13170 | 13290 | 13170 | 3623 |
| 383 | 20250408 | 145800 | 78544241330 | 13170 | 13290 | 13370 | 13170 | 17123 |
| 384 | 20250408 | 145700 | 78316624265 | 13290 | 13300 | 13330 | 13170 | 13053 |
| 385 | 20250408 | 145600 | 78143530980 | 13290 | 13030 | 13300 | 13030 | 16310 |
| 386 | 20250408 | 145500 | 77928725120 | 13020 | 12970 | 13030 | 12970 | 11008 |
| 387 | 20250408 | 145400 | 77785717395 | 12980 | 13120 | 13150 | 12910 | 32683 |
| 388 | 20250408 | 145300 | 77360213765 | 13120 | 13110 | 13170 | 13090 | 4710 |
| 389 | 20250408 | 145200 | 77298485190 | 13090 | 13180 | 13230 | 13090 | 8883 |
| 390 | 20250408 | 145100 | 77181467560 | 13180 | 13060 | 13250 | 13060 | 12228 |
| 391 | 20250408 | 145000 | 77020666680 | 13060 | 13140 | 13150 | 13050 | 26135 |
| 392 | 20250408 | 144900 | 76678573320 | 13140 | 13230 | 13270 | 13110 | 28805 |
| 393 | 20250408 | 144800 | 76299092375 | 13230 | 13370 | 13370 | 13210 | 16009 |
| 394 | 20250408 | 144700 | 76086655785 | 13380 | 13390 | 13410 | 13290 | 18083 |
| 395 | 20250408 | 144600 | 75845672025 | 13380 | 13390 | 13430 | 13380 | 6701 |
| 396 | 20250408 | 144500 | 75755885745 | 13390 | 13520 | 13530 | 13390 | 9580 |
| 397 | 20250408 | 144400 | 75627151315 | 13520 | 13420 | 13570 | 13380 | 7055 |
| 398 | 20250408 | 144300 | 75531916900 | 13380 | 13560 | 13560 | 13310 | 15343 |
| 399 | 20250408 | 144200 | 75325529650 | 13580 | 13600 | 13720 | 13430 | 38281 |
| 400 | 20250408 | 144100 | 74805219445 | 13600 | 13330 | 13720 | 13270 | 44530 |
| 401 | 20250408 | 144000 | 74204371865 | 13320 | 13410 | 13420 | 13320 | 7072 |
| 402 | 20250408 | 143900 | 74109935045 | 13410 | 13460 | 13500 | 13320 | 14057 |
| 403 | 20250408 | 143800 | 73921432980 | 13460 | 13330 | 13490 | 13260 | 19544 |
| 404 | 20250408 | 143700 | 73659763010 | 13260 | 13300 | 13370 | 13200 | 38104 |
| 405 | 20250408 | 143600 | 73153761355 | 13310 | 13450 | 13460 | 13250 | 52378 |
| 406 | 20250408 | 143500 | 72454759630 | 13450 | 13500 | 13670 | 13440 | 43280 |
| 407 | 20250408 | 143400 | 71868852080 | 13500 | 13510 | 13600 | 13350 | 82770 |
| 408 | 20250408 | 143300 | 70754703100 | 13510 | 14130 | 14150 | 13510 | 71044 |
| 409 | 20250408 | 143200 | 69775868815 | 14130 | 14230 | 14240 | 14080 | 9161 |
| 410 | 20250408 | 143100 | 69646388735 | 14240 | 14110 | 14240 | 14080 | 16381 |
| 411 | 20250408 | 143000 | 69414697185 | 14110 | 14080 | 14200 | 14050 | 15642 |
| 412 | 20250408 | 142900 | 69193812655 | 14050 | 14060 | 14110 | 14050 | 6199 |
| 413 | 20250408 | 142800 | 69106560925 | 14050 | 14140 | 14210 | 14050 | 17541 |
| 414 | 20250408 | 142700 | 68859135345 | 14110 | 14070 | 14400 | 14050 | 43607 |
| 415 | 20250408 | 142600 | 68239698005 | 14070 | 14100 | 14150 | 14060 | 26405 |
| 416 | 20250408 | 142500 | 67867449785 | 14100 | 14190 | 14230 | 14060 | 20153 |
| 417 | 20250408 | 142400 | 67582343210 | 14190 | 14160 | 14270 | 14020 | 43098 |
| 418 | 20250408 | 142300 | 66973469920 | 14160 | 14390 | 14400 | 14140 | 33472 |
| 419 | 20250408 | 142200 | 66496761250 | 14400 | 14360 | 14400 | 14160 | 31817 |
| 420 | 20250408 | 142100 | 66041840480 | 14360 | 14180 | 14500 | 14100 | 69248 |
| 421 | 20250408 | 142000 | 65049490895 | 14200 | 14290 | 14310 | 14110 | 29830 |
| 422 | 20250408 | 141900 | 64626119045 | 14300 | 14450 | 14570 | 14060 | 74781 |
| 423 | 20250408 | 141800 | 63557798715 | 14500 | 14400 | 14570 | 14180 | 85528 |
| 424 | 20250408 | 141700 | 62331585445 | 14400 | 14330 | 14670 | 14280 | 132258 |
| 425 | 20250408 | 141600 | 60418637210 | 14340 | 14340 | 14500 | 14220 | 175180 |
| 426 | 20250408 | 141500 | 57901143960 | 14350 | 13950 | 14350 | 13720 | 171109 |
| 427 | 20250408 | 141400 | 55497783705 | 13990 | 13990 | 13990 | 13990 | 0 |
| 428 | 20250408 | 141300 | 55497783705 | 13990 | 13990 | 13990 | 13990 | 0 |
| 429 | 20250408 | 141200 | 55497783705 | 13990 | 13460 | 13990 | 13450 | 50902 |
| 430 | 20250408 | 141100 | 54799693785 | 13450 | 13560 | 13560 | 13330 | 22624 |
| 431 | 20250408 | 141000 | 54495868865 | 13560 | 13560 | 13670 | 13350 | 32219 |
| 432 | 20250408 | 140900 | 54060246580 | 13490 | 13110 | 13720 | 13080 | 71602 |
| 433 | 20250408 | 140800 | 53090088815 | 13110 | 13320 | 13330 | 13010 | 27978 |
| 434 | 20250408 | 140700 | 52722306485 | 13330 | 13250 | 13420 | 13250 | 30589 |
| 435 | 20250408 | 140600 | 52313042525 | 13260 | 13240 | 13350 | 13200 | 19124 |
| 436 | 20250408 | 140500 | 52059507215 | 13310 | 13040 | 13410 | 13040 | 45643 |
| 437 | 20250408 | 140400 | 51453660415 | 13040 | 13050 | 13140 | 12970 | 17353 |
| 438 | 20250408 | 140300 | 51227193275 | 13050 | 13000 | 13080 | 12950 | 23534 |
| 439 | 20250408 | 140200 | 50921491355 | 12970 | 13060 | 13400 | 12860 | 64001 |
| 440 | 20250408 | 140100 | 50077378565 | 13080 | 12600 | 13110 | 12580 | 42522 |
| 441 | 20250408 | 140000 | 49528972990 | 12600 | 12550 | 12625 | 12550 | 10955 |
| 442 | 20250408 | 135900 | 49390999220 | 12530 | 12440 | 12550 | 12420 | 7602 |
| 443 | 20250408 | 135800 | 49296123200 | 12430 | 12360 | 12440 | 12360 | 3634 |
| 444 | 20250408 | 135700 | 49251044260 | 12360 | 12340 | 12370 | 12320 | 3782 |
| 445 | 20250408 | 135600 | 49204347980 | 12340 | 12280 | 12340 | 12280 | 2808 |
| 446 | 20250408 | 135500 | 49169789640 | 12280 | 12320 | 12320 | 12270 | 3169 |
| 447 | 20250408 | 135400 | 49130847520 | 12320 | 12260 | 12340 | 12230 | 4235 |
| 448 | 20250408 | 135300 | 49078849150 | 12250 | 12350 | 12350 | 12250 | 5804 |
| 449 | 20250408 | 135200 | 49007507500 | 12360 | 12330 | 12360 | 12190 | 14359 |
| 450 | 20250408 | 135100 | 48831477080 | 12340 | 12360 | 12380 | 12330 | 3121 |
| 451 | 20250408 | 135000 | 48792942120 | 12380 | 12420 | 12430 | 12350 | 3460 |
| 452 | 20250408 | 134900 | 48750083990 | 12420 | 12430 | 12440 | 12410 | 2812 |
| 453 | 20250408 | 134800 | 48715140090 | 12430 | 12400 | 12440 | 12395 | 2447 |
| 454 | 20250408 | 134700 | 48684743185 | 12395 | 12400 | 12400 | 12395 | 470 |
| 455 | 20250408 | 134600 | 48678916315 | 12395 | 12380 | 12400 | 12370 | 2019 |
| 456 | 20250408 | 134500 | 48653920490 | 12390 | 12400 | 12410 | 12380 | 3133 |
| 457 | 20250408 | 134400 | 48615083360 | 12380 | 12380 | 12400 | 12370 | 3684 |
| 458 | 20250408 | 134300 | 48569431120 | 12380 | 12320 | 12380 | 12320 | 1731 |
| 459 | 20250408 | 134200 | 48548055850 | 12320 | 12380 | 12390 | 12320 | 3609 |
| 460 | 20250408 | 134100 | 48503486000 | 12390 | 12390 | 12410 | 12390 | 1907 |
| 461 | 20250408 | 134000 | 48479842020 | 12390 | 12350 | 12400 | 12340 | 1468 |
| 462 | 20250408 | 133900 | 48461694940 | 12350 | 12380 | 12380 | 12340 | 2697 |
| 463 | 20250408 | 133800 | 48428373200 | 12380 | 12380 | 12400 | 12370 | 2062 |
| 464 | 20250408 | 133700 | 48402833590 | 12390 | 12350 | 12400 | 12340 | 5811 |
| 465 | 20250408 | 133600 | 48330998600 | 12350 | 12400 | 12400 | 12310 | 9406 |
| 466 | 20250408 | 133500 | 48214860630 | 12400 | 12390 | 12460 | 12370 | 8848 |
| 467 | 20250408 | 133400 | 48105136200 | 12380 | 12440 | 12460 | 12380 | 10968 |
| 468 | 20250408 | 133300 | 47968958410 | 12440 | 12510 | 12520 | 12430 | 7469 |
| 469 | 20250408 | 133200 | 47875838790 | 12510 | 12510 | 12520 | 12500 | 708 |
| 470 | 20250408 | 133100 | 47866985040 | 12510 | 12480 | 12520 | 12480 | 1963 |
| 471 | 20250408 | 133000 | 47842447450 | 12500 | 12490 | 12510 | 12470 | 1424 |
| 472 | 20250408 | 132900 | 47824662740 | 12490 | 12560 | 12590 | 12470 | 3158 |
| 473 | 20250408 | 132800 | 47785139730 | 12560 | 12610 | 12650 | 12560 | 4365 |
| 474 | 20250408 | 132700 | 47730042830 | 12610 | 12570 | 12680 | 12570 | 7116 |
| 475 | 20250408 | 132600 | 47640242490 | 12560 | 12470 | 12570 | 12470 | 3535 |
| 476 | 20250408 | 132500 | 47595932220 | 12460 | 12450 | 12480 | 12420 | 9627 |
| 477 | 20250408 | 132400 | 47476147490 | 12460 | 12480 | 12480 | 12430 | 6929 |
| 478 | 20250408 | 132300 | 47389887050 | 12490 | 12460 | 12490 | 12450 | 1685 |
| 479 | 20250408 | 132200 | 47368871010 | 12460 | 12460 | 12490 | 12440 | 4800 |
| 480 | 20250408 | 132100 | 47309056760 | 12460 | 12460 | 12500 | 12430 | 7218 |
| 481 | 20250408 | 132000 | 47219141750 | 12470 | 12540 | 12540 | 12410 | 19176 |
| 482 | 20250408 | 131900 | 46979917710 | 12540 | 12540 | 12590 | 12530 | 4834 |
| 483 | 20250408 | 131800 | 46919264180 | 12530 | 12520 | 12600 | 12520 | 9495 |
| 484 | 20250408 | 131700 | 46800184740 | 12520 | 12600 | 12600 | 12510 | 12815 |
| 485 | 20250408 | 131600 | 46639611070 | 12600 | 12580 | 12630 | 12560 | 8414 |
| 486 | 20250408 | 131500 | 46533716260 | 12580 | 12640 | 12640 | 12570 | 7673 |
| 487 | 20250408 | 131400 | 46437058890 | 12630 | 12660 | 12680 | 12580 | 15942 |
| 488 | 20250408 | 131300 | 46235784755 | 12670 | 12750 | 12770 | 12660 | 6332 |
| 489 | 20250408 | 131200 | 46155275045 | 12750 | 12840 | 12840 | 12750 | 2228 |
| 490 | 20250408 | 131100 | 46126781825 | 12840 | 12800 | 12860 | 12800 | 3790 |
| 491 | 20250408 | 131000 | 46078159555 | 12820 | 12780 | 12820 | 12780 | 3106 |
| 492 | 20250408 | 130900 | 46038407455 | 12790 | 12770 | 12790 | 12760 | 2060 |
| 493 | 20250408 | 130800 | 46012081695 | 12770 | 12750 | 12770 | 12730 | 3609 |
| 494 | 20250408 | 130700 | 45966068045 | 12750 | 12740 | 12770 | 12720 | 5886 |
| 495 | 20250408 | 130600 | 45891083095 | 12720 | 12720 | 12720 | 12720 | 4734 |
| 496 | 20250408 | 130500 | 45830866615 | 12710 | 12710 | 12710 | 12710 | 0 |
| 497 | 20250408 | 130400 | 45830866615 | 12710 | 12760 | 12760 | 12710 | 8978 |
| 498 | 20250408 | 130300 | 45716606965 | 12760 | 12770 | 12770 | 12730 | 5378 |
| 499 | 20250408 | 130200 | 45648040495 | 12750 | 12730 | 12770 | 12720 | 5840 |
| 500 | 20250408 | 130100 | 45573645095 | 12730 | 12795 | 12795 | 12710 | 19326 |
| 501 | 20250408 | 130000 | 45327611470 | 12795 | 12900 | 12905 | 12795 | 12130 |
| 502 | 20250408 | 125900 | 45172030515 | 12900 | 12850 | 12900 | 12830 | 2823 |
| 503 | 20250408 | 125800 | 45135709065 | 12840 | 12860 | 12880 | 12830 | 8236 |
| 504 | 20250408 | 125700 | 45029932665 | 12860 | 12930 | 12930 | 12860 | 5900 |
| 505 | 20250408 | 125600 | 44953891400 | 12920 | 12920 | 12930 | 12910 | 3928 |
| 506 | 20250408 | 125500 | 44903149030 | 12930 | 12920 | 12950 | 12920 | 2502 |
| 507 | 20250408 | 125400 | 44870793240 | 12930 | 12980 | 12980 | 12920 | 3135 |
| 508 | 20250408 | 125300 | 44830251940 | 12980 | 13010 | 13010 | 12930 | 2297 |
| 509 | 20250408 | 125200 | 44800459110 | 13000 | 12910 | 13030 | 12900 | 2539 |
| 510 | 20250408 | 125100 | 44767615840 | 12910 | 13010 | 13030 | 12900 | 5886 |
| 511 | 20250408 | 125000 | 44691390270 | 13020 | 13040 | 13060 | 13000 | 849 |
| 512 | 20250408 | 124900 | 44680336480 | 13040 | 13050 | 13070 | 13000 | 2246 |
| 513 | 20250408 | 124800 | 44651069990 | 13050 | 13060 | 13090 | 13030 | 2129 |
| 514 | 20250408 | 124700 | 44623297170 | 13060 | 13130 | 13150 | 13040 | 5254 |
| 515 | 20250408 | 124600 | 44554458660 | 13130 | 13050 | 13130 | 13040 | 6142 |
| 516 | 20250408 | 124500 | 44474123290 | 13050 | 13030 | 13050 | 13020 | 1205 |
| 517 | 20250408 | 124400 | 44458416030 | 13030 | 13010 | 13040 | 13010 | 3157 |
| 518 | 20250408 | 124300 | 44417314670 | 13010 | 12990 | 13010 | 12960 | 2637 |
| 519 | 20250408 | 124200 | 44383054030 | 13000 | 12930 | 13000 | 12920 | 2986 |
| 520 | 20250408 | 124100 | 44344350930 | 12930 | 12940 | 12970 | 12920 | 3503 |
| 521 | 20250408 | 124000 | 44299036310 | 12950 | 12960 | 12970 | 12930 | 1364 |
| 522 | 20250408 | 123900 | 44281384480 | 12930 | 13000 | 13000 | 12930 | 1251 |
| 523 | 20250408 | 123800 | 44265194860 | 13000 | 13000 | 13010 | 12960 | 1068 |
| 524 | 20250408 | 123700 | 44251327910 | 13000 | 13030 | 13030 | 12960 | 3092 |
| 525 | 20250408 | 123600 | 44211155480 | 13030 | 12980 | 13030 | 12980 | 1515 |
| 526 | 20250408 | 123500 | 44191443620 | 13010 | 13040 | 13040 | 12980 | 2027 |
| 527 | 20250408 | 123400 | 44165059390 | 13040 | 12990 | 13040 | 12980 | 2154 |
| 528 | 20250408 | 123300 | 44137063230 | 13000 | 12880 | 13000 | 12880 | 3445 |
| 529 | 20250408 | 123200 | 44092514620 | 12880 | 13000 | 13000 | 12880 | 8323 |
| 530 | 20250408 | 123100 | 43984809980 | 13000 | 13010 | 13030 | 13000 | 394 |
| 531 | 20250408 | 123000 | 43979684180 | 13000 | 13030 | 13030 | 13000 | 2556 |
| 532 | 20250408 | 122900 | 43946445450 | 13020 | 13030 | 13030 | 12990 | 5779 |
| 533 | 20250408 | 122800 | 43871275220 | 13030 | 13140 | 13150 | 13010 | 4591 |
| 534 | 20250408 | 122700 | 43811245710 | 13140 | 13060 | 13160 | 13050 | 9210 |
| 535 | 20250408 | 122600 | 43690499090 | 13060 | 13020 | 13070 | 13000 | 5891 |
| 536 | 20250408 | 122500 | 43613776770 | 13000 | 12920 | 13020 | 12920 | 6742 |
| 537 | 20250408 | 122400 | 43526285890 | 12930 | 12920 | 12930 | 12880 | 4073 |
| 538 | 20250408 | 122300 | 43473690830 | 12900 | 12860 | 12920 | 12820 | 10859 |
| 539 | 20250408 | 122200 | 43333969025 | 12865 | 12950 | 12950 | 12860 | 6212 |
| 540 | 20250408 | 122100 | 43253834765 | 12940 | 12950 | 12960 | 12920 | 3893 |
| 541 | 20250408 | 122000 | 43203477345 | 12950 | 12990 | 13000 | 12940 | 5277 |
| 542 | 20250408 | 121900 | 43135093255 | 12990 | 12970 | 13010 | 12950 | 7950 |
| 543 | 20250408 | 121800 | 43031896965 | 12970 | 13030 | 13030 | 12880 | 20611 |
| 544 | 20250408 | 121700 | 42765222755 | 13030 | 13040 | 13070 | 13010 | 6063 |
| 545 | 20250408 | 121600 | 42686297355 | 13040 | 13010 | 13090 | 13010 | 5504 |
| 546 | 20250408 | 121500 | 42614534965 | 13040 | 13130 | 13140 | 13010 | 19115 |
| 547 | 20250408 | 121400 | 42364681170 | 13130 | 13160 | 13160 | 13100 | 13554 |
| 548 | 20250408 | 121300 | 42186878340 | 13160 | 13160 | 13160 | 13140 | 2132 |
| 549 | 20250408 | 121200 | 42158837070 | 13160 | 13170 | 13190 | 13150 | 2545 |
| 550 | 20250408 | 121100 | 42125327050 | 13170 | 13190 | 13200 | 13170 | 2577 |
| 551 | 20250408 | 121000 | 42091364840 | 13170 | 13200 | 13200 | 13170 | 2131 |
| 552 | 20250408 | 120900 | 42063263730 | 13200 | 13185 | 13200 | 13180 | 1850 |
| 553 | 20250408 | 120800 | 42038871935 | 13185 | 13220 | 13220 | 13180 | 881 |
| 554 | 20250408 | 120700 | 42027252375 | 13230 | 13140 | 13230 | 13140 | 3711 |
| 555 | 20250408 | 120600 | 41978435125 | 13140 | 13170 | 13180 | 13140 | 4838 |
| 556 | 20250408 | 120500 | 41914765345 | 13170 | 13180 | 13180 | 13160 | 3773 |
| 557 | 20250408 | 120400 | 41865100935 | 13160 | 13180 | 13190 | 13160 | 3183 |
| 558 | 20250408 | 120300 | 41823166435 | 13190 | 13190 | 13200 | 13190 | 2853 |
| 559 | 20250408 | 120200 | 41785531795 | 13200 | 13220 | 13230 | 13200 | 2777 |
| 560 | 20250408 | 120100 | 41748855315 | 13210 | 13210 | 13220 | 13190 | 4998 |
| 561 | 20250408 | 120000 | 41682864885 | 13210 | 13290 | 13300 | 13210 | 2473 |
| 562 | 20250408 | 115900 | 41650093125 | 13290 | 13320 | 13350 | 13290 | 2837 |
| 563 | 20250408 | 115800 | 41612319985 | 13320 | 13320 | 13370 | 13320 | 4217 |
| 564 | 20250408 | 115700 | 41556045955 | 13320 | 13260 | 13360 | 13240 | 3765 |
| 565 | 20250408 | 115600 | 41505926565 | 13260 | 13250 | 13270 | 13210 | 3313 |
| 566 | 20250408 | 115500 | 41462053415 | 13250 | 13270 | 13280 | 13240 | 4287 |
| 567 | 20250408 | 115400 | 41405226605 | 13270 | 13230 | 13270 | 13210 | 2221 |
| 568 | 20250408 | 115300 | 41375822095 | 13210 | 13170 | 13250 | 13170 | 5753 |
| 569 | 20250408 | 115200 | 41299900825 | 13170 | 13300 | 13300 | 13160 | 18761 |
| 570 | 20250408 | 115100 | 41051914505 | 13300 | 13350 | 13350 | 13300 | 8409 |
| 571 | 20250408 | 115000 | 40939960975 | 13350 | 13330 | 13400 | 13330 | 3660 |
| 572 | 20250408 | 114900 | 40891130365 | 13350 | 13320 | 13350 | 13310 | 4844 |
| 573 | 20250408 | 114800 | 40826574170 | 13320 | 13410 | 13410 | 13320 | 13321 |
| 574 | 20250408 | 114700 | 40648645660 | 13410 | 13420 | 13420 | 13410 | 641 |
| 575 | 20250408 | 114600 | 40640047860 | 13420 | 13460 | 13460 | 13420 | 151 |
| 576 | 20250408 | 114500 | 40638016360 | 13470 | 13400 | 13470 | 13390 | 964 |
| 577 | 20250408 | 114400 | 40625096930 | 13400 | 13400 | 13410 | 13390 | 966 |
| 578 | 20250408 | 114300 | 40612155390 | 13410 | 13400 | 13410 | 13380 | 1614 |
| 579 | 20250408 | 114200 | 40590530870 | 13410 | 13450 | 13450 | 13400 | 2716 |
| 580 | 20250408 | 114100 | 40554075710 | 13450 | 13510 | 13510 | 13450 | 2058 |
| 581 | 20250408 | 114000 | 40526317070 | 13510 | 13560 | 13570 | 13510 | 1213 |
| 582 | 20250408 | 113900 | 40509900420 | 13550 | 13490 | 13550 | 13490 | 2012 |
| 583 | 20250408 | 113800 | 40482705650 | 13490 | 13460 | 13500 | 13440 | 2095 |
| 584 | 20250408 | 113700 | 40454519510 | 13460 | 13460 | 13470 | 13450 | 2921 |
| 585 | 20250408 | 113600 | 40415216050 | 13460 | 13440 | 13470 | 13440 | 1912 |
| 586 | 20250408 | 113500 | 40389514210 | 13440 | 13420 | 13470 | 13420 | 1266 |
| 587 | 20250408 | 113400 | 40372481050 | 13430 | 13390 | 13430 | 13380 | 2729 |
| 588 | 20250408 | 113300 | 40335907890 | 13390 | 13380 | 13400 | 13370 | 1500 |
| 589 | 20250408 | 113200 | 40315840760 | 13390 | 13390 | 13430 | 13360 | 3775 |
| 590 | 20250408 | 113100 | 40265343650 | 13390 | 13400 | 13400 | 13370 | 2767 |
| 591 | 20250408 | 113000 | 40228319730 | 13400 | 13440 | 13440 | 13400 | 1604 |
| 592 | 20250408 | 112900 | 40206795780 | 13440 | 13440 | 13450 | 13350 | 12073 |
| 593 | 20250408 | 112800 | 40044985610 | 13440 | 13500 | 13510 | 13440 | 3889 |
| 594 | 20250408 | 112700 | 39992650480 | 13510 | 13520 | 13520 | 13480 | 1467 |
| 595 | 20250408 | 112600 | 39972835760 | 13520 | 13480 | 13570 | 13480 | 1054 |
| 596 | 20250408 | 112500 | 39958596220 | 13470 | 13470 | 13480 | 13450 | 1480 |
| 597 | 20250408 | 112400 | 39938661940 | 13480 | 13480 | 13480 | 13440 | 3575 |
| 598 | 20250408 | 112300 | 39890589830 | 13500 | 13460 | 13520 | 13420 | 6067 |
| 599 | 20250408 | 112200 | 39809020310 | 13460 | 13560 | 13560 | 13460 | 7051 |
| 600 | 20250408 | 112100 | 39713816420 | 13560 | 13570 | 13570 | 13530 | 2056 |
| 601 | 20250408 | 112000 | 39685952510 | 13560 | 13590 | 13610 | 13560 | 2862 |
| 602 | 20250408 | 111900 | 39647082280 | 13610 | 13630 | 13630 | 13600 | 1611 |
| 603 | 20250408 | 111800 | 39625151580 | 13630 | 13640 | 13660 | 13630 | 2000 |
| 604 | 20250408 | 111700 | 39597872860 | 13640 | 13610 | 13640 | 13610 | 685 |
| 605 | 20250408 | 111600 | 39588538800 | 13600 | 13580 | 13600 | 13580 | 272 |
| 606 | 20250408 | 111500 | 39584841950 | 13590 | 13580 | 13590 | 13570 | 1274 |
| 607 | 20250408 | 111400 | 39567549450 | 13580 | 13605 | 13610 | 13560 | 4847 |
| 608 | 20250408 | 111300 | 39501742335 | 13600 | 13605 | 13630 | 13600 | 788 |
| 609 | 20250408 | 111200 | 39491015170 | 13610 | 13590 | 13630 | 13580 | 2295 |
| 610 | 20250408 | 111100 | 39459800120 | 13610 | 13580 | 13610 | 13570 | 1057 |
| 611 | 20250408 | 111000 | 39445444810 | 13570 | 13600 | 13610 | 13560 | 6776 |
| 612 | 20250408 | 110900 | 39353448330 | 13605 | 13675 | 13675 | 13605 | 5045 |
| 613 | 20250408 | 110800 | 39284650325 | 13670 | 13700 | 13710 | 13670 | 3458 |
| 614 | 20250408 | 110700 | 39237318880 | 13700 | 13600 | 13720 | 13590 | 4432 |
| 615 | 20250408 | 110600 | 39176786930 | 13590 | 13750 | 13750 | 13570 | 7160 |
| 616 | 20250408 | 110500 | 39078888760 | 13750 | 13680 | 13760 | 13680 | 11668 |
| 617 | 20250408 | 110400 | 38918765360 | 13680 | 13610 | 13700 | 13610 | 7864 |
| 618 | 20250408 | 110300 | 38811289985 | 13610 | 13620 | 13650 | 13600 | 6689 |
| 619 | 20250408 | 110200 | 38720137835 | 13630 | 13480 | 13670 | 13470 | 13427 |
| 620 | 20250408 | 110100 | 38537473785 | 13480 | 13470 | 13490 | 13450 | 2448 |
| 621 | 20250408 | 110000 | 38504503945 | 13480 | 13410 | 13520 | 13410 | 8321 |
| 622 | 20250408 | 105900 | 38392508230 | 13400 | 13380 | 13410 | 13380 | 3103 |
| 623 | 20250408 | 105800 | 38350942590 | 13380 | 13400 | 13410 | 13360 | 3198 |
| 624 | 20250408 | 105700 | 38308123200 | 13400 | 13380 | 13400 | 13310 | 22841 |
| 625 | 20250408 | 105600 | 38003348600 | 13370 | 13400 | 13410 | 13370 | 9897 |
| 626 | 20250408 | 105500 | 37870804660 | 13400 | 13420 | 13430 | 13400 | 6022 |
| 627 | 20250408 | 105400 | 37790034590 | 13430 | 13380 | 13470 | 13380 | 13138 |
| 628 | 20250408 | 105300 | 37613801635 | 13380 | 13420 | 13430 | 13370 | 6341 |
| 629 | 20250408 | 105200 | 37528920710 | 13400 | 13460 | 13500 | 13340 | 14939 |
| 630 | 20250408 | 105100 | 37328353925 | 13460 | 13520 | 13530 | 13380 | 18164 |
| 631 | 20250408 | 105000 | 37084129225 | 13520 | 13550 | 13550 | 13400 | 24847 |
| 632 | 20250408 | 104900 | 36748846815 | 13550 | 13710 | 13710 | 13530 | 34135 |
| 633 | 20250408 | 104800 | 36283993485 | 13720 | 13830 | 13830 | 13640 | 38167 |
| 634 | 20250408 | 104700 | 35760064915 | 13830 | 13860 | 13860 | 13830 | 10590 |
| 635 | 20250408 | 104600 | 35613476655 | 13860 | 13860 | 13870 | 13850 | 4361 |
| 636 | 20250408 | 104500 | 35553049895 | 13860 | 13850 | 13870 | 13840 | 2690 |
| 637 | 20250408 | 104400 | 35515784355 | 13860 | 13850 | 13870 | 13830 | 5568 |
| 638 | 20250408 | 104300 | 35438688285 | 13850 | 13880 | 13890 | 13840 | 4699 |
| 639 | 20250408 | 104200 | 35373527075 | 13860 | 13840 | 13890 | 13830 | 7739 |
| 640 | 20250408 | 104100 | 35266277395 | 13840 | 13850 | 13860 | 13820 | 11084 |
| 641 | 20250408 | 104000 | 35112912015 | 13860 | 13960 | 13980 | 13850 | 10746 |
| 642 | 20250408 | 103900 | 34963597465 | 13950 | 13885 | 14010 | 13860 | 20688 |
| 643 | 20250408 | 103800 | 34675945945 | 13890 | 14040 | 14040 | 13880 | 28501 |
| 644 | 20250408 | 103700 | 34278247075 | 14030 | 14100 | 14100 | 14030 | 6093 |
| 645 | 20250408 | 103600 | 34192613055 | 14100 | 14140 | 14140 | 14030 | 12251 |
| 646 | 20250408 | 103500 | 34020176585 | 14140 | 14150 | 14170 | 14140 | 4204 |
| 647 | 20250408 | 103400 | 33960685875 | 14150 | 14180 | 14180 | 14130 | 1396 |
| 648 | 20250408 | 103300 | 33940931435 | 14180 | 14170 | 14210 | 14170 | 1290 |
| 649 | 20250408 | 103200 | 33922615870 | 14170 | 14110 | 14170 | 14110 | 4622 |
| 650 | 20250408 | 103100 | 33857250355 | 14110 | 14130 | 14150 | 14100 | 6455 |
| 651 | 20250408 | 103000 | 33766037685 | 14130 | 14170 | 14170 | 14080 | 9479 |
| 652 | 20250408 | 102900 | 33632359255 | 14170 | 14180 | 14230 | 14170 | 6529 |
| 653 | 20250408 | 102800 | 33539739125 | 14180 | 14150 | 14240 | 14120 | 10671 |
| 654 | 20250408 | 102700 | 33388318145 | 14150 | 14120 | 14150 | 14100 | 4605 |
| 655 | 20250408 | 102600 | 33323246425 | 14120 | 14100 | 14160 | 14090 | 6568 |
| 656 | 20250408 | 102500 | 33230609235 | 14100 | 14160 | 14160 | 14100 | 6685 |
| 657 | 20250408 | 102400 | 33136217925 | 14160 | 14160 | 14190 | 14130 | 4989 |
| 658 | 20250408 | 102300 | 33065606680 | 14160 | 14150 | 14170 | 14130 | 2154 |
| 659 | 20250408 | 102200 | 33035112320 | 14140 | 14150 | 14160 | 14140 | 3543 |
| 660 | 20250408 | 102100 | 32984977100 | 14150 | 14170 | 14170 | 14110 | 8109 |
| 661 | 20250408 | 102000 | 32870327650 | 14170 | 14190 | 14190 | 14160 | 4324 |
| 662 | 20250408 | 101900 | 32809038040 | 14200 | 14210 | 14210 | 14190 | 2793 |
| 663 | 20250408 | 101800 | 32769372270 | 14210 | 14220 | 14230 | 14210 | 1899 |
| 664 | 20250408 | 101700 | 32742376400 | 14210 | 14250 | 14250 | 14210 | 2411 |
| 665 | 20250408 | 101600 | 32708073610 | 14250 | 14210 | 14260 | 14210 | 2198 |
| 666 | 20250408 | 101500 | 32676778990 | 14210 | 14180 | 14250 | 14170 | 3743 |
| 667 | 20250408 | 101400 | 32623645320 | 14170 | 14215 | 14215 | 14170 | 10620 |
| 668 | 20250408 | 101300 | 32473027490 | 14215 | 14260 | 14260 | 14210 | 1877 |
| 669 | 20250408 | 101200 | 32446300930 | 14260 | 14220 | 14260 | 14200 | 4886 |
| 670 | 20250408 | 101100 | 32376854510 | 14230 | 14250 | 14250 | 14220 | 7185 |
| 671 | 20250408 | 101000 | 32274592690 | 14260 | 14380 | 14380 | 14260 | 12557 |
| 672 | 20250408 | 100900 | 32094706630 | 14380 | 14370 | 14400 | 14370 | 3339 |
| 673 | 20250408 | 100800 | 32046689010 | 14390 | 14350 | 14440 | 14350 | 7816 |
| 674 | 20250408 | 100700 | 31934107440 | 14350 | 14400 | 14400 | 14330 | 7859 |
| 675 | 20250408 | 100600 | 31821149970 | 14400 | 14370 | 14400 | 14350 | 8417 |
| 676 | 20250408 | 100500 | 31700123150 | 14370 | 14400 | 14410 | 14300 | 9316 |
| 677 | 20250408 | 100400 | 31566391435 | 14390 | 14210 | 14450 | 14210 | 16396 |
| 678 | 20250408 | 100300 | 31330762595 | 14210 | 14190 | 14220 | 14160 | 3631 |
| 679 | 20250408 | 100200 | 31279269560 | 14170 | 14270 | 14270 | 14130 | 17566 |
| 680 | 20250408 | 100100 | 31029812085 | 14270 | 14180 | 14280 | 14170 | 11085 |
| 681 | 20250408 | 100000 | 30872212325 | 14180 | 14110 | 14180 | 14080 | 22695 |
| 682 | 20250408 | 095900 | 30551194450 | 14120 | 14120 | 14120 | 14120 | 5785 |
| 683 | 20250408 | 095800 | 30469510250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 684 | 20250408 | 095700 | 30469510250 | 14050 | 14080 | 14120 | 14050 | 30299 |
| 685 | 20250408 | 095600 | 30043207930 | 14070 | 14260 | 14270 | 14050 | 33669 |
| 686 | 20250408 | 095500 | 29566171710 | 14270 | 14370 | 14380 | 14270 | 11080 |
| 687 | 20250408 | 095400 | 29407491765 | 14370 | 14420 | 14420 | 14360 | 5237 |
| 688 | 20250408 | 095300 | 29332116695 | 14420 | 14375 | 14455 | 14370 | 6280 |
| 689 | 20250408 | 095200 | 29241627305 | 14380 | 14380 | 14400 | 14360 | 6482 |
| 690 | 20250408 | 095100 | 29148429260 | 14450 | 14360 | 14450 | 14350 | 6068 |
| 691 | 20250408 | 095000 | 29061219120 | 14380 | 14530 | 14530 | 14360 | 13630 |
| 692 | 20250408 | 094900 | 28864234405 | 14530 | 14400 | 14540 | 14380 | 12570 |
| 693 | 20250408 | 094800 | 28682669115 | 14400 | 14400 | 14430 | 14370 | 12433 |
| 694 | 20250408 | 094700 | 28503641395 | 14400 | 14440 | 14460 | 14210 | 41184 |
| 695 | 20250408 | 094600 | 27912942725 | 14440 | 14650 | 14660 | 14400 | 31474 |
| 696 | 20250408 | 094500 | 27455873315 | 14660 | 14730 | 14770 | 14650 | 6827 |
| 697 | 20250408 | 094400 | 27355585195 | 14710 | 14670 | 14750 | 14650 | 7765 |
| 698 | 20250408 | 094300 | 27241505845 | 14660 | 14790 | 14790 | 14660 | 5273 |
| 699 | 20250408 | 094200 | 27163849635 | 14800 | 14790 | 14860 | 14760 | 16595 |
| 700 | 20250408 | 094100 | 26917688595 | 14790 | 14730 | 14790 | 14630 | 17459 |
| 701 | 20250408 | 094000 | 26660988640 | 14730 | 14660 | 14750 | 14570 | 21347 |
| 702 | 20250408 | 093900 | 26348224995 | 14660 | 14830 | 14870 | 14650 | 18195 |
| 703 | 20250408 | 093800 | 26079604765 | 14830 | 14900 | 14920 | 14830 | 14152 |
| 704 | 20250408 | 093700 | 25869108990 | 14880 | 14890 | 14920 | 14840 | 20175 |
| 705 | 20250408 | 093600 | 25568903275 | 14850 | 14640 | 14920 | 14640 | 25621 |
| 706 | 20250408 | 093500 | 25189725360 | 14650 | 14800 | 14900 | 14640 | 49551 |
| 707 | 20250408 | 093400 | 24457830230 | 14800 | 15180 | 15200 | 14770 | 76201 |
| 708 | 20250408 | 093300 | 23319966890 | 15160 | 15310 | 15320 | 15100 | 40204 |
| 709 | 20250408 | 093200 | 22708321860 | 15320 | 15380 | 15520 | 15230 | 74584 |
| 710 | 20250408 | 093100 | 21560538035 | 15380 | 15260 | 15390 | 15210 | 32510 |
| 711 | 20250408 | 093000 | 21062597435 | 15260 | 15280 | 15290 | 15150 | 30501 |
| 712 | 20250408 | 092900 | 20597754815 | 15260 | 15300 | 15380 | 15230 | 24521 |
| 713 | 20250408 | 092800 | 20222686460 | 15330 | 15210 | 15500 | 15140 | 53396 |
| 714 | 20250408 | 092700 | 19404356350 | 15140 | 15160 | 15210 | 15070 | 23028 |
| 715 | 20250408 | 092600 | 19055963790 | 15160 | 15180 | 15240 | 15150 | 15434 |
| 716 | 20250408 | 092500 | 18821375350 | 15180 | 15100 | 15250 | 15100 | 22334 |
| 717 | 20250408 | 092400 | 18482381800 | 15130 | 15060 | 15180 | 15020 | 20435 |
| 718 | 20250408 | 092300 | 18173964250 | 15020 | 15190 | 15200 | 15000 | 40442 |
| 719 | 20250408 | 092200 | 17564746560 | 15190 | 15200 | 15360 | 15100 | 50076 |
| 720 | 20250408 | 092100 | 16801475540 | 15200 | 15200 | 15380 | 15060 | 101772 |
| 721 | 20250408 | 092000 | 15256027250 | 15140 | 15610 | 15790 | 15120 | 186631 |
| 722 | 20250408 | 091900 | 12362487585 | 15560 | 15560 | 15560 | 15560 | 0 |
| 723 | 20250408 | 091800 | 12362487585 | 15560 | 15420 | 15560 | 15400 | 51087 |
| 724 | 20250408 | 091700 | 11570320365 | 15420 | 14980 | 15430 | 14970 | 193957 |
| 725 | 20250408 | 091600 | 8622102375 | 14970 | 14750 | 15000 | 14750 | 81146 |
| 726 | 20250408 | 091500 | 7412852805 | 14740 | 14540 | 14750 | 14530 | 31756 |
| 727 | 20250408 | 091400 | 6947192305 | 14610 | 14710 | 14710 | 14530 | 13667 |
| 728 | 20250408 | 091300 | 6747704210 | 14710 | 14480 | 14740 | 14450 | 39750 |
| 729 | 20250408 | 091200 | 6165926030 | 14490 | 14350 | 14560 | 14340 | 10388 |
| 730 | 20250408 | 091100 | 6015760280 | 14360 | 14460 | 14500 | 14350 | 23902 |
| 731 | 20250408 | 091000 | 5671186145 | 14460 | 14440 | 14520 | 14420 | 15185 |
| 732 | 20250408 | 090900 | 5451595725 | 14430 | 14530 | 14600 | 14430 | 23211 |
| 733 | 20250408 | 090800 | 5114577555 | 14510 | 14720 | 14770 | 14410 | 54583 |
| 734 | 20250408 | 090700 | 4315822140 | 14720 | 14480 | 14720 | 14430 | 74554 |
| 735 | 20250408 | 090600 | 3228004990 | 14480 | 14230 | 14550 | 14230 | 53129 |
| 736 | 20250408 | 090500 | 2459571560 | 14230 | 14150 | 14320 | 14010 | 20275 |
| 737 | 20250408 | 090400 | 2171662080 | 14140 | 13940 | 14180 | 13930 | 11901 |
| 738 | 20250408 | 090300 | 2004408175 | 13930 | 14000 | 14010 | 13900 | 15696 |
| 739 | 20250408 | 090200 | 1785425005 | 14000 | 14150 | 14200 | 14000 | 23723 |
| 740 | 20250408 | 090100 | 1450819015 | 14150 | 14150 | 14240 | 14120 | 26195 |
| 741 | 20250408 | 090000 | 1079582415 | 14150 | 14150 | 14360 | 14100 | 74609 |