40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 211900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 39513 |
| 3 | 20250411 | 211800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20250411 | 211700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20250411 | 211600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20250411 | 211500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20250411 | 211400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20250411 | 211300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20250411 | 211200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20250411 | 211100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20250411 | 211000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20250411 | 210900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20250411 | 210800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20250411 | 210700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20250411 | 210600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20250411 | 210500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20250411 | 210400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20250411 | 210300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20250411 | 210200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20250411 | 210100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20250411 | 210000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20250411 | 205900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20250411 | 205800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20250411 | 205700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20250411 | 205600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20250411 | 205500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20250411 | 205400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20250411 | 205300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20250411 | 205200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20250411 | 205100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20250411 | 205000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20250411 | 204900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 39513 |
| 33 | 20250411 | 204800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20250411 | 204700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20250411 | 204600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20250411 | 204500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20250411 | 204400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20250411 | 204300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20250411 | 204200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20250411 | 204100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20250411 | 204000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20250411 | 203900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20250411 | 203800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20250411 | 203700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20250411 | 203600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20250411 | 203500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20250411 | 203400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20250411 | 203300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20250411 | 203200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20250411 | 203100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20250411 | 203000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20250411 | 202900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20250411 | 202800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20250411 | 202700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20250411 | 202600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20250411 | 202500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20250411 | 202400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20250411 | 202300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20250411 | 202200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20250411 | 202100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20250411 | 202000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20250411 | 201900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 39513 |
| 63 | 20250411 | 201800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20250411 | 201700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20250411 | 201600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20250411 | 201500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20250411 | 201400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20250411 | 201300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20250411 | 201200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20250411 | 201100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20250411 | 201000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20250411 | 200900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20250411 | 200800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20250411 | 200700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20250411 | 200600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20250411 | 200500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20250411 | 200400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20250411 | 200300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20250411 | 200200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20250411 | 200100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20250411 | 200000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20250411 | 195900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20250411 | 195800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20250411 | 195700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20250411 | 195600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20250411 | 195500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20250411 | 195400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20250411 | 195300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20250411 | 195200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20250411 | 195100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20250411 | 195000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20250411 | 194900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 39513 |
| 93 | 20250411 | 194800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20250411 | 194700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20250411 | 194600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20250411 | 194500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20250411 | 194400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20250411 | 194300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20250411 | 194200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20250411 | 194100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20250411 | 194000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20250411 | 193900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20250411 | 193800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20250411 | 193700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20250411 | 193600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20250411 | 193500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20250411 | 193400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20250411 | 193300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20250411 | 193200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20250411 | 193100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20250411 | 193000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20250411 | 192900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20250411 | 192800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20250411 | 192700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20250411 | 192600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20250411 | 192500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20250411 | 192400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20250411 | 192300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20250411 | 192200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20250411 | 192100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20250411 | 192000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20250411 | 191900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 39513 |
| 123 | 20250411 | 191800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20250411 | 191700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20250411 | 191600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20250411 | 191500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20250411 | 191400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20250411 | 191300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20250411 | 191200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20250411 | 191100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20250411 | 191000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20250411 | 190900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20250411 | 190800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20250411 | 190700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20250411 | 190600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20250411 | 190500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20250411 | 190400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20250411 | 190300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20250411 | 190200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20250411 | 190100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20250411 | 190000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20250411 | 185900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20250411 | 185800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20250411 | 185700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20250411 | 185600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20250411 | 185500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20250411 | 185400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20250411 | 185300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20250411 | 185200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20250411 | 185100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20250411 | 185000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20250411 | 184900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 39513 |
| 153 | 20250411 | 184800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20250411 | 184700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20250411 | 184600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20250411 | 184500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20250411 | 184400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20250411 | 184300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20250411 | 184200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20250411 | 184100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20250411 | 184000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20250411 | 183900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20250411 | 183800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20250411 | 183700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20250411 | 183600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20250411 | 183500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20250411 | 183400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20250411 | 183300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20250411 | 183200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20250411 | 183100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20250411 | 183000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20250411 | 182900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20250411 | 182800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20250411 | 182700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20250411 | 182600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20250411 | 182500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20250411 | 182400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20250411 | 182300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20250411 | 182200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20250411 | 182100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20250411 | 182000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20250411 | 181900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 39513 |
| 183 | 20250411 | 181800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20250411 | 181700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20250411 | 181600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20250411 | 181500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20250411 | 181400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20250411 | 181300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20250411 | 181200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20250411 | 181100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20250411 | 181000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20250411 | 180900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20250411 | 180800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20250411 | 180700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20250411 | 180600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20250411 | 180500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20250411 | 180400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20250411 | 180300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20250411 | 180200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20250411 | 180100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20250411 | 180000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20250411 | 175900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20250411 | 175800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20250411 | 175700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20250411 | 175600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20250411 | 175500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20250411 | 175400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20250411 | 175300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20250411 | 175200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20250411 | 175100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20250411 | 175000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20250411 | 174900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 39513 |
| 213 | 20250411 | 174800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20250411 | 174700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20250411 | 174600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20250411 | 174500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20250411 | 174400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20250411 | 174300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20250411 | 174200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20250411 | 174100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20250411 | 174000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20250411 | 173900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20250411 | 173800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20250411 | 173700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20250411 | 173600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20250411 | 173500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20250411 | 173400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20250411 | 173300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20250411 | 173200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20250411 | 173100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20250411 | 173000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20250411 | 172900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20250411 | 172800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20250411 | 172700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20250411 | 172600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20250411 | 172500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20250411 | 172400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20250411 | 172300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20250411 | 172200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20250411 | 172100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20250411 | 172000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20250411 | 171900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 39513 |
| 243 | 20250411 | 171800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20250411 | 171700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20250411 | 171600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20250411 | 171500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20250411 | 171400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20250411 | 171300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20250411 | 171200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20250411 | 171100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20250411 | 171000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20250411 | 170900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20250411 | 170800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20250411 | 170700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20250411 | 170600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20250411 | 170500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20250411 | 170400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20250411 | 170300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20250411 | 170200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20250411 | 170100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20250411 | 170000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20250411 | 165900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20250411 | 165800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20250411 | 165700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20250411 | 165600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20250411 | 165500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20250411 | 165400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20250411 | 165300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20250411 | 165200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20250411 | 165100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20250411 | 165000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20250411 | 164900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 39513 |
| 273 | 20250411 | 164800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20250411 | 164700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20250411 | 164600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20250411 | 164500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20250411 | 164400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20250411 | 164300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20250411 | 164200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20250411 | 164100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20250411 | 164000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20250411 | 163900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20250411 | 163800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20250411 | 163700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20250411 | 163600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20250411 | 163500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20250411 | 163400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20250411 | 163300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20250411 | 163200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20250411 | 163100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20250411 | 163000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20250411 | 162900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20250411 | 162800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20250411 | 162700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20250411 | 162600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20250411 | 162500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20250411 | 162400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20250411 | 162300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20250411 | 162200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20250411 | 162100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20250411 | 162000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20250411 | 161900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 39513 |
| 303 | 20250411 | 161800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20250411 | 161700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20250411 | 161600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20250411 | 161500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20250411 | 161400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20250411 | 161300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20250411 | 161200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20250411 | 161100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20250411 | 161000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20250411 | 160900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20250411 | 160800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20250411 | 160700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20250411 | 160600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20250411 | 160500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 317 | 20250411 | 160400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 318 | 20250411 | 160300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 319 | 20250411 | 160200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 320 | 20250411 | 160100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 321 | 20250411 | 160000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 322 | 20250411 | 155900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 323 | 20250411 | 155800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 324 | 20250411 | 155700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 325 | 20250411 | 155600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 326 | 20250411 | 155500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 327 | 20250411 | 155400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 328 | 20250411 | 155300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 329 | 20250411 | 155200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 330 | 20250411 | 155100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 331 | 20250411 | 155000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 332 | 20250411 | 154900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 39513 |
| 333 | 20250411 | 154800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 334 | 20250411 | 154700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 335 | 20250411 | 154600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 336 | 20250411 | 154500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 337 | 20250411 | 154400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 338 | 20250411 | 154300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 339 | 20250411 | 154200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 340 | 20250411 | 154100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 341 | 20250411 | 154000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 342 | 20250411 | 153900 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 343 | 20250411 | 153800 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 344 | 20250411 | 153700 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 345 | 20250411 | 153600 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 346 | 20250411 | 153500 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 347 | 20250411 | 153400 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 348 | 20250411 | 153300 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 349 | 20250411 | 153200 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 350 | 20250411 | 153100 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 0 |
| 351 | 20250411 | 153000 | 56221476285 | 15480 | 15480 | 15480 | 15480 | 39513 |
| 352 | 20250411 | 152900 | 55609815045 | 15700 | 15700 | 15700 | 15700 | 0 |
| 353 | 20250411 | 152800 | 55609815045 | 15700 | 15700 | 15700 | 15700 | 0 |
| 354 | 20250411 | 152700 | 55609815045 | 15700 | 15700 | 15700 | 15700 | 0 |
| 355 | 20250411 | 152600 | 55609815045 | 15700 | 15700 | 15700 | 15700 | 0 |
| 356 | 20250411 | 152500 | 55609815045 | 15700 | 15700 | 15700 | 15700 | 0 |
| 357 | 20250411 | 152400 | 55609815045 | 15700 | 15700 | 15700 | 15700 | 0 |
| 358 | 20250411 | 152300 | 55609815045 | 15700 | 15700 | 15700 | 15700 | 0 |
| 359 | 20250411 | 152200 | 55609815045 | 15700 | 15700 | 15700 | 15700 | 0 |
| 360 | 20250411 | 152100 | 55609815045 | 15700 | 15700 | 15700 | 15700 | 0 |
| 361 | 20250411 | 152000 | 55609815045 | 15700 | 15700 | 15700 | 15700 | 0 |
| 362 | 20250411 | 151900 | 55609815045 | 15700 | 15730 | 15770 | 15660 | 13222 |
| 363 | 20250411 | 151800 | 55401726005 | 15730 | 15620 | 15740 | 15610 | 7338 |
| 364 | 20250411 | 151700 | 55286666125 | 15620 | 15550 | 15620 | 15540 | 7248 |
| 365 | 20250411 | 151600 | 55173846155 | 15550 | 15590 | 15590 | 15540 | 3379 |
| 366 | 20250411 | 151500 | 55121282520 | 15590 | 15560 | 15590 | 15550 | 2900 |
| 367 | 20250411 | 151400 | 55076149050 | 15570 | 15590 | 15590 | 15550 | 4637 |
| 368 | 20250411 | 151300 | 55003995420 | 15590 | 15610 | 15630 | 15590 | 3494 |
| 369 | 20250411 | 151200 | 54949447340 | 15610 | 15630 | 15630 | 15610 | 2138 |
| 370 | 20250411 | 151100 | 54916052930 | 15610 | 15570 | 15650 | 15570 | 2900 |
| 371 | 20250411 | 151000 | 54870805680 | 15570 | 15620 | 15620 | 15560 | 4907 |
| 372 | 20250411 | 150900 | 54794332120 | 15630 | 15630 | 15640 | 15620 | 728 |
| 373 | 20250411 | 150800 | 54782955160 | 15620 | 15640 | 15640 | 15600 | 2346 |
| 374 | 20250411 | 150700 | 54746328720 | 15620 | 15630 | 15690 | 15600 | 2365 |
| 375 | 20250411 | 150600 | 54709350300 | 15630 | 15740 | 15750 | 15600 | 3659 |
| 376 | 20250411 | 150500 | 54652027860 | 15730 | 15740 | 15760 | 15730 | 3056 |
| 377 | 20250411 | 150400 | 54603913020 | 15750 | 15800 | 15800 | 15730 | 2805 |
| 378 | 20250411 | 150300 | 54559679040 | 15810 | 15840 | 15850 | 15770 | 4216 |
| 379 | 20250411 | 150200 | 54493061950 | 15850 | 15680 | 15880 | 15680 | 15206 |
| 380 | 20250411 | 150100 | 54252770330 | 15700 | 15520 | 15710 | 15510 | 8254 |
| 381 | 20250411 | 150000 | 54124060650 | 15530 | 15570 | 15590 | 15510 | 3421 |
| 382 | 20250411 | 145900 | 54070918630 | 15570 | 15470 | 15590 | 15450 | 7825 |
| 383 | 20250411 | 145800 | 53949690960 | 15460 | 15510 | 15510 | 15460 | 8581 |
| 384 | 20250411 | 145700 | 53816876690 | 15510 | 15530 | 15540 | 15500 | 5442 |
| 385 | 20250411 | 145600 | 53732447290 | 15530 | 15540 | 15560 | 15530 | 4184 |
| 386 | 20250411 | 145500 | 53667402930 | 15520 | 15550 | 15570 | 15510 | 9194 |
| 387 | 20250411 | 145400 | 53524637920 | 15550 | 15570 | 15570 | 15550 | 2772 |
| 388 | 20250411 | 145300 | 53481505290 | 15570 | 15580 | 15590 | 15560 | 350 |
| 389 | 20250411 | 145200 | 53476053310 | 15560 | 15580 | 15580 | 15560 | 1247 |
| 390 | 20250411 | 145100 | 53456633720 | 15580 | 15590 | 15590 | 15580 | 1072 |
| 391 | 20250411 | 145000 | 53439926650 | 15590 | 15580 | 15610 | 15570 | 620 |
| 392 | 20250411 | 144900 | 53430265990 | 15580 | 15580 | 15580 | 15570 | 1230 |
| 393 | 20250411 | 144800 | 53411109930 | 15580 | 15580 | 15590 | 15570 | 4398 |
| 394 | 20250411 | 144700 | 53342595350 | 15570 | 15560 | 15580 | 15550 | 1635 |
| 395 | 20250411 | 144600 | 53317149500 | 15560 | 15620 | 15630 | 15560 | 4031 |
| 396 | 20250411 | 144500 | 53254306380 | 15630 | 15630 | 15640 | 15610 | 675 |
| 397 | 20250411 | 144400 | 53243756590 | 15630 | 15620 | 15640 | 15590 | 1824 |
| 398 | 20250411 | 144300 | 53215269040 | 15620 | 15620 | 15630 | 15600 | 1991 |
| 399 | 20250411 | 144200 | 53184175180 | 15620 | 15590 | 15620 | 15580 | 1231 |
| 400 | 20250411 | 144100 | 53164970330 | 15580 | 15610 | 15610 | 15570 | 1870 |
| 401 | 20250411 | 144000 | 53135817940 | 15600 | 15590 | 15600 | 15580 | 1332 |
| 402 | 20250411 | 143900 | 53115058990 | 15580 | 15580 | 15590 | 15580 | 544 |
| 403 | 20250411 | 143800 | 53106581970 | 15600 | 15630 | 15640 | 15580 | 2301 |
| 404 | 20250411 | 143700 | 53070676400 | 15640 | 15640 | 15640 | 15610 | 2086 |
| 405 | 20250411 | 143600 | 53038054560 | 15640 | 15530 | 15640 | 15520 | 3993 |
| 406 | 20250411 | 143500 | 52975902220 | 15530 | 15570 | 15570 | 15520 | 6954 |
| 407 | 20250411 | 143400 | 52867788360 | 15570 | 15590 | 15590 | 15570 | 4098 |
| 408 | 20250411 | 143300 | 52803934665 | 15590 | 15610 | 15610 | 15590 | 1602 |
| 409 | 20250411 | 143200 | 52778951380 | 15620 | 15590 | 15640 | 15590 | 1730 |
| 410 | 20250411 | 143100 | 52751946550 | 15590 | 15620 | 15660 | 15560 | 3848 |
| 411 | 20250411 | 143000 | 52691930070 | 15620 | 15710 | 15720 | 15620 | 4337 |
| 412 | 20250411 | 142900 | 52623987040 | 15700 | 15680 | 15720 | 15680 | 2083 |
| 413 | 20250411 | 142800 | 52591298210 | 15690 | 15700 | 15710 | 15670 | 2491 |
| 414 | 20250411 | 142700 | 52552218980 | 15720 | 15680 | 15720 | 15640 | 3221 |
| 415 | 20250411 | 142600 | 52501690570 | 15680 | 15550 | 15690 | 15550 | 5116 |
| 416 | 20250411 | 142500 | 52421812360 | 15550 | 15680 | 15700 | 15520 | 18489 |
| 417 | 20250411 | 142400 | 52133479590 | 15690 | 15750 | 15750 | 15610 | 16023 |
| 418 | 20250411 | 142300 | 51882241060 | 15740 | 15830 | 15830 | 15740 | 16162 |
| 419 | 20250411 | 142200 | 51627400320 | 15810 | 15850 | 15860 | 15810 | 3606 |
| 420 | 20250411 | 142100 | 51570317690 | 15850 | 15860 | 15860 | 15850 | 449 |
| 421 | 20250411 | 142000 | 51563198260 | 15890 | 15870 | 15890 | 15840 | 1784 |
| 422 | 20250411 | 141900 | 51534896130 | 15870 | 15880 | 15880 | 15850 | 217 |
| 423 | 20250411 | 141800 | 51531453925 | 15890 | 15880 | 15890 | 15850 | 671 |
| 424 | 20250411 | 141700 | 51520804815 | 15870 | 15850 | 15870 | 15840 | 742 |
| 425 | 20250411 | 141600 | 51509047345 | 15850 | 15840 | 15870 | 15840 | 1243 |
| 426 | 20250411 | 141500 | 51489353605 | 15830 | 15820 | 15850 | 15810 | 1537 |
| 427 | 20250411 | 141400 | 51465034415 | 15820 | 15810 | 15830 | 15810 | 1547 |
| 428 | 20250411 | 141300 | 51440574845 | 15810 | 15840 | 15840 | 15800 | 1703 |
| 429 | 20250411 | 141200 | 51413648035 | 15840 | 15800 | 15840 | 15800 | 1204 |
| 430 | 20250411 | 141100 | 51394622775 | 15800 | 15870 | 15890 | 15800 | 4444 |
| 431 | 20250411 | 141000 | 51324308155 | 15870 | 15900 | 15900 | 15870 | 935 |
| 432 | 20250411 | 140900 | 51309446535 | 15900 | 15880 | 15900 | 15860 | 897 |
| 433 | 20250411 | 140800 | 51295209255 | 15890 | 15820 | 15890 | 15810 | 1351 |
| 434 | 20250411 | 140700 | 51273823005 | 15820 | 15840 | 15840 | 15810 | 1683 |
| 435 | 20250411 | 140600 | 51247197045 | 15840 | 15850 | 15850 | 15820 | 1358 |
| 436 | 20250411 | 140500 | 51225695215 | 15850 | 15880 | 15880 | 15850 | 2584 |
| 437 | 20250411 | 140400 | 51184708425 | 15890 | 15880 | 15890 | 15870 | 1574 |
| 438 | 20250411 | 140300 | 51159717045 | 15880 | 15900 | 15910 | 15880 | 2329 |
| 439 | 20250411 | 140200 | 51122698755 | 15910 | 15900 | 15940 | 15890 | 1425 |
| 440 | 20250411 | 140100 | 51100033915 | 15900 | 15980 | 15990 | 15860 | 2555 |
| 441 | 20250411 | 140000 | 51059307305 | 15980 | 15950 | 15990 | 15950 | 2822 |
| 442 | 20250411 | 135900 | 51014229175 | 15940 | 15870 | 15940 | 15860 | 4205 |
| 443 | 20250411 | 135800 | 50947355985 | 15860 | 15900 | 15900 | 15860 | 536 |
| 444 | 20250411 | 135700 | 50938848840 | 15880 | 15880 | 15930 | 15820 | 2751 |
| 445 | 20250411 | 135600 | 50895198650 | 15880 | 15820 | 15880 | 15820 | 1936 |
| 446 | 20250411 | 135500 | 50864531030 | 15870 | 15830 | 15870 | 15800 | 2513 |
| 447 | 20250411 | 135400 | 50824795590 | 15820 | 15860 | 15880 | 15800 | 6459 |
| 448 | 20250411 | 135300 | 50722526410 | 15860 | 15860 | 15860 | 15840 | 3237 |
| 449 | 20250411 | 135200 | 50671219975 | 15860 | 15900 | 15900 | 15860 | 2427 |
| 450 | 20250411 | 135100 | 50632687375 | 15900 | 15910 | 15910 | 15890 | 1021 |
| 451 | 20250411 | 135000 | 50616451315 | 15910 | 15890 | 15910 | 15890 | 2452 |
| 452 | 20250411 | 134900 | 50577460535 | 15910 | 15870 | 15910 | 15870 | 874 |
| 453 | 20250411 | 134800 | 50563577905 | 15870 | 15830 | 15880 | 15810 | 2305 |
| 454 | 20250411 | 134700 | 50527084105 | 15830 | 15840 | 15840 | 15800 | 9137 |
| 455 | 20250411 | 134600 | 50382671735 | 15800 | 15950 | 15950 | 15800 | 8120 |
| 456 | 20250411 | 134500 | 50253942085 | 15950 | 16020 | 16020 | 15950 | 2310 |
| 457 | 20250411 | 134400 | 50216987435 | 16020 | 15920 | 16020 | 15920 | 2178 |
| 458 | 20250411 | 134300 | 50182178215 | 15880 | 15920 | 15940 | 15870 | 2689 |
| 459 | 20250411 | 134200 | 50139393595 | 15930 | 15890 | 15930 | 15870 | 1304 |
| 460 | 20250411 | 134100 | 50118656985 | 15890 | 15850 | 15900 | 15830 | 458 |
| 461 | 20250411 | 134000 | 50111396355 | 15830 | 15850 | 15920 | 15820 | 2961 |
| 462 | 20250411 | 133900 | 50064430445 | 15870 | 15880 | 15890 | 15810 | 5793 |
| 463 | 20250411 | 133800 | 49972565835 | 15880 | 15940 | 15940 | 15880 | 3738 |
| 464 | 20250411 | 133700 | 49913087285 | 15940 | 15950 | 15960 | 15910 | 4113 |
| 465 | 20250411 | 133600 | 49847561015 | 15950 | 15990 | 15990 | 15950 | 2455 |
| 466 | 20250411 | 133500 | 49808353695 | 15990 | 16010 | 16020 | 15990 | 2536 |
| 467 | 20250411 | 133400 | 49767779505 | 16000 | 15990 | 16010 | 15990 | 1248 |
| 468 | 20250411 | 133300 | 49747811515 | 15980 | 15980 | 16000 | 15970 | 2033 |
| 469 | 20250411 | 133200 | 49715315895 | 15980 | 15930 | 16000 | 15920 | 9231 |
| 470 | 20250411 | 133100 | 49567997545 | 15920 | 15850 | 15920 | 15840 | 3464 |
| 471 | 20250411 | 133000 | 49512971085 | 15850 | 15810 | 15890 | 15800 | 3850 |
| 472 | 20250411 | 132900 | 49451972725 | 15810 | 15770 | 15810 | 15770 | 8670 |
| 473 | 20250411 | 132800 | 49315090195 | 15770 | 15930 | 15930 | 15770 | 32334 |
| 474 | 20250411 | 132700 | 48802755305 | 15930 | 15950 | 15970 | 15930 | 1558 |
| 475 | 20250411 | 132600 | 48777909995 | 15950 | 16000 | 16000 | 15930 | 6325 |
| 476 | 20250411 | 132500 | 48677028295 | 15990 | 16010 | 16010 | 15960 | 4874 |
| 477 | 20250411 | 132400 | 48599135605 | 16000 | 16010 | 16020 | 16000 | 882 |
| 478 | 20250411 | 132300 | 48585014555 | 16020 | 16020 | 16020 | 16000 | 1248 |
| 479 | 20250411 | 132200 | 48565032725 | 16020 | 15980 | 16020 | 15980 | 1501 |
| 480 | 20250411 | 132100 | 48541031085 | 15970 | 15980 | 15990 | 15970 | 3290 |
| 481 | 20250411 | 132000 | 48488471735 | 15970 | 16040 | 16040 | 15950 | 10237 |
| 482 | 20250411 | 131900 | 48324588155 | 16040 | 16040 | 16050 | 16020 | 3084 |
| 483 | 20250411 | 131800 | 48275143535 | 16040 | 15970 | 16100 | 15950 | 8679 |
| 484 | 20250411 | 131700 | 48136081435 | 15950 | 16140 | 16150 | 15900 | 35026 |
| 485 | 20250411 | 131600 | 47573943205 | 16140 | 16180 | 16180 | 16140 | 5107 |
| 486 | 20250411 | 131500 | 47491439825 | 16180 | 16210 | 16210 | 16180 | 5272 |
| 487 | 20250411 | 131400 | 47406082020 | 16200 | 16220 | 16230 | 16200 | 1299 |
| 488 | 20250411 | 131300 | 47385017510 | 16230 | 16220 | 16230 | 16190 | 6283 |
| 489 | 20250411 | 131200 | 47283226330 | 16220 | 16230 | 16230 | 16220 | 1300 |
| 490 | 20250411 | 131100 | 47262138870 | 16250 | 16220 | 16270 | 16220 | 2711 |
| 491 | 20250411 | 131000 | 47218105910 | 16220 | 16210 | 16220 | 16190 | 1068 |
| 492 | 20250411 | 130900 | 47200793800 | 16210 | 16200 | 16260 | 16200 | 1597 |
| 493 | 20250411 | 130800 | 47174868290 | 16200 | 16140 | 16270 | 16140 | 7118 |
| 494 | 20250411 | 130700 | 47059766020 | 16160 | 16220 | 16220 | 16150 | 16361 |
| 495 | 20250411 | 130600 | 46794907730 | 16210 | 16210 | 16250 | 16200 | 3054 |
| 496 | 20250411 | 130500 | 46745387120 | 16210 | 16270 | 16270 | 16200 | 17727 |
| 497 | 20250411 | 130400 | 46457725700 | 16270 | 16290 | 16300 | 16270 | 3819 |
| 498 | 20250411 | 130300 | 46395548970 | 16290 | 16290 | 16300 | 16290 | 1710 |
| 499 | 20250411 | 130200 | 46367692760 | 16290 | 16300 | 16300 | 16290 | 914 |
| 500 | 20250411 | 130100 | 46352801450 | 16300 | 16300 | 16320 | 16290 | 622 |
| 501 | 20250411 | 130000 | 46342663340 | 16300 | 16310 | 16310 | 16290 | 2052 |
| 502 | 20250411 | 125900 | 46309212210 | 16310 | 16320 | 16350 | 16310 | 1291 |
| 503 | 20250411 | 125800 | 46288145780 | 16320 | 16330 | 16330 | 16310 | 428 |
| 504 | 20250411 | 125700 | 46281162150 | 16320 | 16290 | 16370 | 16290 | 4591 |
| 505 | 20250411 | 125600 | 46206254050 | 16290 | 16300 | 16300 | 16290 | 1552 |
| 506 | 20250411 | 125500 | 46180961465 | 16300 | 16280 | 16300 | 16280 | 2044 |
| 507 | 20250411 | 125400 | 46147675625 | 16280 | 16280 | 16290 | 16270 | 5059 |
| 508 | 20250411 | 125300 | 46065320895 | 16280 | 16320 | 16320 | 16270 | 4706 |
| 509 | 20250411 | 125200 | 45988658745 | 16320 | 16320 | 16350 | 16310 | 1386 |
| 510 | 20250411 | 125100 | 45966046435 | 16350 | 16360 | 16380 | 16320 | 3687 |
| 511 | 20250411 | 125000 | 45905792835 | 16370 | 16380 | 16400 | 16370 | 1710 |
| 512 | 20250411 | 124900 | 45877785655 | 16390 | 16400 | 16400 | 16380 | 1475 |
| 513 | 20250411 | 124800 | 45853616935 | 16400 | 16430 | 16440 | 16400 | 4206 |
| 514 | 20250411 | 124700 | 45784586035 | 16440 | 16420 | 16440 | 16410 | 2520 |
| 515 | 20250411 | 124600 | 45743181835 | 16420 | 16410 | 16420 | 16390 | 2461 |
| 516 | 20250411 | 124500 | 45702791715 | 16400 | 16440 | 16450 | 16400 | 4774 |
| 517 | 20250411 | 124400 | 45624372955 | 16440 | 16440 | 16480 | 16420 | 15288 |
| 518 | 20250411 | 124300 | 45372876680 | 16440 | 16380 | 16440 | 16380 | 5427 |
| 519 | 20250411 | 124200 | 45283769110 | 16370 | 16360 | 16380 | 16350 | 1835 |
| 520 | 20250411 | 124100 | 45253748240 | 16360 | 16360 | 16370 | 16360 | 772 |
| 521 | 20250411 | 124000 | 45241118310 | 16360 | 16380 | 16380 | 16360 | 2453 |
| 522 | 20250411 | 123900 | 45200964880 | 16370 | 16380 | 16390 | 16370 | 907 |
| 523 | 20250411 | 123800 | 45186109420 | 16380 | 16380 | 16390 | 16370 | 1105 |
| 524 | 20250411 | 123700 | 45168005820 | 16380 | 16370 | 16380 | 16340 | 2648 |
| 525 | 20250411 | 123600 | 45124683660 | 16370 | 16370 | 16380 | 16340 | 2465 |
| 526 | 20250411 | 123500 | 45084362230 | 16370 | 16360 | 16370 | 16360 | 803 |
| 527 | 20250411 | 123400 | 45071217430 | 16360 | 16360 | 16400 | 16350 | 1097 |
| 528 | 20250411 | 123300 | 45053247820 | 16360 | 16350 | 16380 | 16350 | 1300 |
| 529 | 20250411 | 123200 | 45031981220 | 16350 | 16320 | 16380 | 16310 | 1914 |
| 530 | 20250411 | 123100 | 45000688630 | 16310 | 16300 | 16310 | 16290 | 1264 |
| 531 | 20250411 | 123000 | 44980087040 | 16290 | 16290 | 16320 | 16280 | 1115 |
| 532 | 20250411 | 122900 | 44961923750 | 16290 | 16290 | 16320 | 16280 | 1564 |
| 533 | 20250411 | 122800 | 44936448200 | 16290 | 16330 | 16330 | 16290 | 1496 |
| 534 | 20250411 | 122700 | 44912055970 | 16320 | 16310 | 16330 | 16310 | 490 |
| 535 | 20250411 | 122600 | 44904058260 | 16330 | 16330 | 16340 | 16310 | 1109 |
| 536 | 20250411 | 122500 | 44885952280 | 16330 | 16310 | 16330 | 16310 | 491 |
| 537 | 20250411 | 122400 | 44877938610 | 16340 | 16280 | 16340 | 16250 | 4328 |
| 538 | 20250411 | 122300 | 44807542630 | 16280 | 16300 | 16310 | 16270 | 2913 |
| 539 | 20250411 | 122200 | 44760097295 | 16310 | 16360 | 16360 | 16300 | 3488 |
| 540 | 20250411 | 122100 | 44703161495 | 16380 | 16390 | 16390 | 16360 | 616 |
| 541 | 20250411 | 122000 | 44693073975 | 16390 | 16400 | 16400 | 16390 | 1231 |
| 542 | 20250411 | 121900 | 44672886255 | 16400 | 16390 | 16400 | 16370 | 1058 |
| 543 | 20250411 | 121800 | 44655542185 | 16390 | 16380 | 16390 | 16360 | 758 |
| 544 | 20250411 | 121700 | 44643132515 | 16380 | 16410 | 16420 | 16380 | 1156 |
| 545 | 20250411 | 121600 | 44624167925 | 16410 | 16390 | 16420 | 16390 | 1197 |
| 546 | 20250411 | 121500 | 44604528545 | 16390 | 16370 | 16390 | 16370 | 334 |
| 547 | 20250411 | 121400 | 44599056795 | 16370 | 16360 | 16370 | 16360 | 1638 |
| 548 | 20250411 | 121300 | 44572245405 | 16360 | 16360 | 16380 | 16360 | 1393 |
| 549 | 20250411 | 121200 | 44549447165 | 16370 | 16360 | 16370 | 16360 | 1701 |
| 550 | 20250411 | 121100 | 44521615035 | 16370 | 16380 | 16380 | 16360 | 1022 |
| 551 | 20250411 | 121000 | 44504885925 | 16390 | 16410 | 16410 | 16360 | 1555 |
| 552 | 20250411 | 120900 | 44479386645 | 16410 | 16430 | 16430 | 16410 | 3609 |
| 553 | 20250411 | 120800 | 44420106245 | 16420 | 16400 | 16430 | 16400 | 3868 |
| 554 | 20250411 | 120700 | 44356637625 | 16370 | 16380 | 16420 | 16360 | 1566 |
| 555 | 20250411 | 120600 | 44330986595 | 16390 | 16350 | 16420 | 16350 | 721 |
| 556 | 20250411 | 120500 | 44319167265 | 16350 | 16310 | 16350 | 16310 | 936 |
| 557 | 20250411 | 120400 | 44303875535 | 16310 | 16310 | 16310 | 16300 | 429 |
| 558 | 20250411 | 120300 | 44296879415 | 16310 | 16280 | 16310 | 16270 | 2033 |
| 559 | 20250411 | 120200 | 44263777205 | 16280 | 16300 | 16300 | 16270 | 1832 |
| 560 | 20250411 | 120100 | 44233943745 | 16300 | 16290 | 16340 | 16280 | 5302 |
| 561 | 20250411 | 120000 | 44147539295 | 16280 | 16300 | 16310 | 16250 | 7619 |
| 562 | 20250411 | 115900 | 44023478575 | 16300 | 16320 | 16330 | 16300 | 9578 |
| 563 | 20250411 | 115800 | 43867306805 | 16330 | 16330 | 16340 | 16310 | 2234 |
| 564 | 20250411 | 115700 | 43830846325 | 16330 | 16330 | 16340 | 16320 | 959 |
| 565 | 20250411 | 115600 | 43815191975 | 16350 | 16350 | 16360 | 16320 | 2698 |
| 566 | 20250411 | 115500 | 43771140195 | 16350 | 16370 | 16400 | 16330 | 1532 |
| 567 | 20250411 | 115400 | 43746087025 | 16410 | 16410 | 16410 | 16370 | 1923 |
| 568 | 20250411 | 115300 | 43714554755 | 16410 | 16400 | 16420 | 16400 | 1507 |
| 569 | 20250411 | 115200 | 43689835205 | 16410 | 16420 | 16420 | 16390 | 1949 |
| 570 | 20250411 | 115100 | 43657873615 | 16400 | 16350 | 16400 | 16350 | 896 |
| 571 | 20250411 | 115000 | 43643208765 | 16350 | 16320 | 16360 | 16310 | 1897 |
| 572 | 20250411 | 114900 | 43612238975 | 16320 | 16330 | 16350 | 16310 | 3436 |
| 573 | 20250411 | 114800 | 43556169535 | 16330 | 16380 | 16390 | 16320 | 9214 |
| 574 | 20250411 | 114700 | 43405596475 | 16360 | 16380 | 16400 | 16360 | 1245 |
| 575 | 20250411 | 114600 | 43385203305 | 16370 | 16400 | 16420 | 16350 | 6069 |
| 576 | 20250411 | 114500 | 43285865125 | 16420 | 16470 | 16470 | 16400 | 5489 |
| 577 | 20250411 | 114400 | 43195763965 | 16440 | 16480 | 16510 | 16410 | 7045 |
| 578 | 20250411 | 114300 | 43079812700 | 16450 | 16470 | 16480 | 16430 | 2277 |
| 579 | 20250411 | 114200 | 43042332270 | 16460 | 16400 | 16490 | 16390 | 4447 |
| 580 | 20250411 | 114100 | 42969338275 | 16410 | 16380 | 16420 | 16370 | 3646 |
| 581 | 20250411 | 114000 | 42909576315 | 16370 | 16440 | 16450 | 16360 | 16692 |
| 582 | 20250411 | 113900 | 42635921325 | 16440 | 16470 | 16480 | 16440 | 9130 |
| 583 | 20250411 | 113800 | 42485677415 | 16480 | 16490 | 16490 | 16470 | 2172 |
| 584 | 20250411 | 113700 | 42449888645 | 16490 | 16480 | 16500 | 16470 | 2985 |
| 585 | 20250411 | 113600 | 42400707575 | 16480 | 16480 | 16500 | 16480 | 374 |
| 586 | 20250411 | 113500 | 42394543855 | 16480 | 16500 | 16510 | 16480 | 1125 |
| 587 | 20250411 | 113400 | 42375990055 | 16490 | 16490 | 16510 | 16490 | 1726 |
| 588 | 20250411 | 113300 | 42347526745 | 16500 | 16510 | 16510 | 16490 | 937 |
| 589 | 20250411 | 113200 | 42332066145 | 16510 | 16490 | 16510 | 16490 | 1796 |
| 590 | 20250411 | 113100 | 42302438185 | 16490 | 16490 | 16500 | 16470 | 372 |
| 591 | 20250411 | 113000 | 42296303645 | 16490 | 16490 | 16500 | 16460 | 1314 |
| 592 | 20250411 | 112900 | 42274656025 | 16490 | 16490 | 16500 | 16450 | 4460 |
| 593 | 20250411 | 112800 | 42201184865 | 16490 | 16480 | 16490 | 16460 | 1841 |
| 594 | 20250411 | 112700 | 42170857785 | 16480 | 16540 | 16540 | 16470 | 5776 |
| 595 | 20250411 | 112600 | 42075522775 | 16540 | 16570 | 16570 | 16540 | 4394 |
| 596 | 20250411 | 112500 | 42002762295 | 16580 | 16620 | 16620 | 16570 | 2136 |
| 597 | 20250411 | 112400 | 41967336245 | 16630 | 16620 | 16660 | 16600 | 6941 |
| 598 | 20250411 | 112300 | 41851931295 | 16640 | 16590 | 16650 | 16590 | 2916 |
| 599 | 20250411 | 112200 | 41803454325 | 16580 | 16590 | 16670 | 16580 | 9116 |
| 600 | 20250411 | 112100 | 41651890025 | 16590 | 16510 | 16650 | 16500 | 18348 |
| 601 | 20250411 | 112000 | 41347343675 | 16500 | 16530 | 16530 | 16500 | 670 |
| 602 | 20250411 | 111900 | 41336279015 | 16530 | 16490 | 16530 | 16470 | 3423 |
| 603 | 20250411 | 111800 | 41279778075 | 16460 | 16460 | 16500 | 16450 | 944 |
| 604 | 20250411 | 111700 | 41264227545 | 16460 | 16490 | 16520 | 16460 | 3892 |
| 605 | 20250411 | 111600 | 41200077455 | 16490 | 16460 | 16490 | 16450 | 1822 |
| 606 | 20250411 | 111500 | 41170079355 | 16460 | 16460 | 16500 | 16450 | 537 |
| 607 | 20250411 | 111400 | 41161237135 | 16500 | 16490 | 16510 | 16450 | 1584 |
| 608 | 20250411 | 111300 | 41135156745 | 16490 | 16510 | 16510 | 16450 | 1179 |
| 609 | 20250411 | 111200 | 41115731265 | 16510 | 16490 | 16530 | 16460 | 3554 |
| 610 | 20250411 | 111100 | 41057083245 | 16470 | 16500 | 16500 | 16430 | 7186 |
| 611 | 20250411 | 111000 | 40938871515 | 16480 | 16460 | 16490 | 16460 | 1933 |
| 612 | 20250411 | 110900 | 40907048080 | 16460 | 16460 | 16480 | 16450 | 1596 |
| 613 | 20250411 | 110800 | 40880789070 | 16450 | 16450 | 16470 | 16450 | 2754 |
| 614 | 20250411 | 110700 | 40835468430 | 16460 | 16470 | 16470 | 16450 | 5737 |
| 615 | 20250411 | 110600 | 40741027940 | 16470 | 16490 | 16500 | 16470 | 1509 |
| 616 | 20250411 | 110500 | 40716155370 | 16480 | 16460 | 16500 | 16460 | 2497 |
| 617 | 20250411 | 110400 | 40675041890 | 16460 | 16470 | 16480 | 16460 | 2520 |
| 618 | 20250411 | 110300 | 40633556930 | 16470 | 16490 | 16500 | 16470 | 1481 |
| 619 | 20250411 | 110200 | 40609162190 | 16500 | 16470 | 16500 | 16470 | 1173 |
| 620 | 20250411 | 110100 | 40589838350 | 16470 | 16470 | 16500 | 16460 | 3098 |
| 621 | 20250411 | 110000 | 40538829670 | 16470 | 16510 | 16530 | 16470 | 4464 |
| 622 | 20250411 | 105900 | 40465268300 | 16500 | 16510 | 16530 | 16490 | 3784 |
| 623 | 20250411 | 105800 | 40402834970 | 16510 | 16550 | 16550 | 16510 | 2099 |
| 624 | 20250411 | 105700 | 40368150020 | 16550 | 16540 | 16590 | 16540 | 2463 |
| 625 | 20250411 | 105600 | 40327341520 | 16540 | 16540 | 16590 | 16510 | 2880 |
| 626 | 20250411 | 105500 | 40279676110 | 16540 | 16540 | 16550 | 16520 | 1910 |
| 627 | 20250411 | 105400 | 40248102580 | 16540 | 16470 | 16540 | 16470 | 1209 |
| 628 | 20250411 | 105300 | 40228158340 | 16470 | 16470 | 16480 | 16460 | 3350 |
| 629 | 20250411 | 105200 | 40173002930 | 16470 | 16480 | 16500 | 16460 | 8718 |
| 630 | 20250411 | 105100 | 40029424750 | 16480 | 16490 | 16490 | 16460 | 5189 |
| 631 | 20250411 | 105000 | 39943940740 | 16490 | 16510 | 16510 | 16470 | 2232 |
| 632 | 20250411 | 104900 | 39907144250 | 16510 | 16530 | 16530 | 16480 | 2147 |
| 633 | 20250411 | 104800 | 39871725030 | 16530 | 16540 | 16540 | 16500 | 4166 |
| 634 | 20250411 | 104700 | 39802879910 | 16540 | 16590 | 16620 | 16540 | 3280 |
| 635 | 20250411 | 104600 | 39748528005 | 16580 | 16600 | 16610 | 16570 | 3714 |
| 636 | 20250411 | 104500 | 39686922995 | 16600 | 16520 | 16700 | 16510 | 28964 |
| 637 | 20250411 | 104400 | 39206081935 | 16510 | 16470 | 16520 | 16450 | 3062 |
| 638 | 20250411 | 104300 | 39155624495 | 16470 | 16480 | 16500 | 16470 | 2226 |
| 639 | 20250411 | 104200 | 39118946465 | 16490 | 16460 | 16500 | 16460 | 1104 |
| 640 | 20250411 | 104100 | 39100758355 | 16460 | 16450 | 16460 | 16440 | 3767 |
| 641 | 20250411 | 104000 | 39038781505 | 16460 | 16460 | 16460 | 16450 | 4349 |
| 642 | 20250411 | 103900 | 38967229805 | 16450 | 16500 | 16500 | 16450 | 10970 |
| 643 | 20250411 | 103800 | 38786561885 | 16500 | 16510 | 16550 | 16480 | 7930 |
| 644 | 20250411 | 103700 | 38655721025 | 16510 | 16510 | 16550 | 16500 | 3203 |
| 645 | 20250411 | 103600 | 38602813435 | 16510 | 16530 | 16550 | 16500 | 6586 |
| 646 | 20250411 | 103500 | 38494007655 | 16530 | 16490 | 16560 | 16470 | 8186 |
| 647 | 20250411 | 103400 | 38358971895 | 16490 | 16510 | 16530 | 16470 | 10368 |
| 648 | 20250411 | 103300 | 38188064025 | 16530 | 16500 | 16550 | 16490 | 5272 |
| 649 | 20250411 | 103200 | 38100997885 | 16500 | 16550 | 16550 | 16470 | 6427 |
| 650 | 20250411 | 103100 | 37995034825 | 16550 | 16550 | 16570 | 16500 | 6453 |
| 651 | 20250411 | 103000 | 37888341415 | 16550 | 16590 | 16590 | 16510 | 6888 |
| 652 | 20250411 | 102900 | 37774275515 | 16580 | 16500 | 16580 | 16470 | 9087 |
| 653 | 20250411 | 102800 | 37624317600 | 16500 | 16530 | 16530 | 16450 | 9501 |
| 654 | 20250411 | 102700 | 37467716010 | 16530 | 16560 | 16570 | 16530 | 5490 |
| 655 | 20250411 | 102600 | 37376831510 | 16550 | 16470 | 16570 | 16470 | 5616 |
| 656 | 20250411 | 102500 | 37284149720 | 16470 | 16500 | 16510 | 16450 | 12405 |
| 657 | 20250411 | 102400 | 37079599030 | 16490 | 16450 | 16540 | 16430 | 16662 |
| 658 | 20250411 | 102300 | 36805031280 | 16450 | 16570 | 16570 | 16450 | 25782 |
| 659 | 20250411 | 102200 | 36379330290 | 16570 | 16580 | 16590 | 16520 | 29477 |
| 660 | 20250411 | 102100 | 35891282705 | 16580 | 16640 | 16650 | 16570 | 22647 |
| 661 | 20250411 | 102000 | 35515242735 | 16640 | 16740 | 16750 | 16640 | 25751 |
| 662 | 20250411 | 101900 | 35085441475 | 16740 | 16810 | 16880 | 16740 | 22259 |
| 663 | 20250411 | 101800 | 34711582665 | 16800 | 16780 | 16910 | 16780 | 46569 |
| 664 | 20250411 | 101700 | 33926493730 | 16790 | 16840 | 17000 | 16780 | 84824 |
| 665 | 20250411 | 101600 | 32491812830 | 16850 | 16680 | 16870 | 16680 | 54696 |
| 666 | 20250411 | 101500 | 31573209760 | 16690 | 16650 | 16720 | 16630 | 5406 |
| 667 | 20250411 | 101400 | 31483001560 | 16650 | 16570 | 16730 | 16570 | 6634 |
| 668 | 20250411 | 101300 | 31372391300 | 16570 | 16640 | 16650 | 16550 | 20771 |
| 669 | 20250411 | 101200 | 31028053670 | 16640 | 16690 | 16720 | 16610 | 6174 |
| 670 | 20250411 | 101100 | 30925283550 | 16650 | 16640 | 16720 | 16640 | 7409 |
| 671 | 20250411 | 101000 | 30801716270 | 16640 | 16620 | 16660 | 16620 | 4615 |
| 672 | 20250411 | 100900 | 30724918550 | 16660 | 16740 | 16750 | 16600 | 15989 |
| 673 | 20250411 | 100800 | 30458493690 | 16730 | 16720 | 16900 | 16700 | 29626 |
| 674 | 20250411 | 100700 | 29960968940 | 16720 | 16630 | 16720 | 16620 | 6098 |
| 675 | 20250411 | 100600 | 29859361960 | 16630 | 16720 | 16770 | 16630 | 12783 |
| 676 | 20250411 | 100500 | 29645583775 | 16710 | 16630 | 16730 | 16550 | 18139 |
| 677 | 20250411 | 100400 | 29344088455 | 16630 | 16620 | 16680 | 16610 | 12220 |
| 678 | 20250411 | 100300 | 29140881615 | 16620 | 16690 | 16730 | 16620 | 6594 |
| 679 | 20250411 | 100200 | 29030959415 | 16690 | 16720 | 16740 | 16610 | 17728 |
| 680 | 20250411 | 100100 | 28735415745 | 16700 | 16650 | 16760 | 16650 | 13212 |
| 681 | 20250411 | 100000 | 28514675565 | 16660 | 16700 | 16820 | 16620 | 29888 |
| 682 | 20250411 | 095900 | 28014359565 | 16700 | 16870 | 16870 | 16650 | 68977 |
| 683 | 20250411 | 095800 | 26858965125 | 16880 | 16840 | 16970 | 16830 | 34151 |
| 684 | 20250411 | 095700 | 26281614895 | 16840 | 16960 | 16970 | 16810 | 61632 |
| 685 | 20250411 | 095600 | 25241519490 | 16920 | 16910 | 17100 | 16780 | 189496 |
| 686 | 20250411 | 095500 | 22025211305 | 16910 | 16550 | 16920 | 16530 | 78363 |
| 687 | 20250411 | 095400 | 20714921475 | 16540 | 16490 | 16670 | 16490 | 39154 |
| 688 | 20250411 | 095300 | 20065798380 | 16500 | 16380 | 16500 | 16340 | 13103 |
| 689 | 20250411 | 095200 | 19850342570 | 16360 | 16290 | 16380 | 16290 | 3874 |
| 690 | 20250411 | 095100 | 19787089220 | 16300 | 16330 | 16360 | 16270 | 8306 |
| 691 | 20250411 | 095000 | 19651675930 | 16330 | 16390 | 16410 | 16320 | 5433 |
| 692 | 20250411 | 094900 | 19562752990 | 16390 | 16370 | 16400 | 16370 | 1998 |
| 693 | 20250411 | 094800 | 19530009310 | 16380 | 16460 | 16460 | 16310 | 5614 |
| 694 | 20250411 | 094700 | 19438120970 | 16480 | 16300 | 16550 | 16300 | 14233 |
| 695 | 20250411 | 094600 | 19203704000 | 16340 | 16350 | 16350 | 16280 | 8435 |
| 696 | 20250411 | 094500 | 19066154040 | 16340 | 16390 | 16400 | 16320 | 5472 |
| 697 | 20250411 | 094400 | 18976686840 | 16390 | 16400 | 16420 | 16390 | 4370 |
| 698 | 20250411 | 094300 | 18904997630 | 16400 | 16450 | 16450 | 16400 | 3376 |
| 699 | 20250411 | 094200 | 18849538820 | 16450 | 16490 | 16490 | 16400 | 7523 |
| 700 | 20250411 | 094100 | 18725726420 | 16480 | 16260 | 16500 | 16260 | 12229 |
| 701 | 20250411 | 094000 | 18525203410 | 16260 | 16240 | 16280 | 16210 | 5507 |
| 702 | 20250411 | 093900 | 18435809785 | 16240 | 16250 | 16250 | 16210 | 11140 |
| 703 | 20250411 | 093800 | 18255087875 | 16250 | 16270 | 16290 | 16230 | 10273 |
| 704 | 20250411 | 093700 | 18088118275 | 16270 | 16330 | 16360 | 16250 | 8835 |
| 705 | 20250411 | 093600 | 17943972955 | 16330 | 16230 | 16360 | 16200 | 12271 |
| 706 | 20250411 | 093500 | 17744226695 | 16220 | 16320 | 16380 | 16200 | 18636 |
| 707 | 20250411 | 093400 | 17440312395 | 16340 | 16420 | 16420 | 16110 | 56722 |
| 708 | 20250411 | 093300 | 16516575365 | 16420 | 16560 | 16560 | 16420 | 25067 |
| 709 | 20250411 | 093200 | 16103283825 | 16560 | 16550 | 16570 | 16540 | 3614 |
| 710 | 20250411 | 093100 | 16043472115 | 16550 | 16510 | 16560 | 16500 | 7617 |
| 711 | 20250411 | 093000 | 15917615925 | 16500 | 16600 | 16630 | 16490 | 13903 |
| 712 | 20250411 | 092900 | 15687646700 | 16600 | 16700 | 16710 | 16600 | 8705 |
| 713 | 20250411 | 092800 | 15542828710 | 16700 | 16610 | 16800 | 16580 | 23430 |
| 714 | 20250411 | 092700 | 15151455760 | 16580 | 16650 | 16680 | 16580 | 11405 |
| 715 | 20250411 | 092600 | 14961971780 | 16670 | 16630 | 16690 | 16580 | 20077 |
| 716 | 20250411 | 092500 | 14627718460 | 16630 | 16500 | 16640 | 16490 | 15219 |
| 717 | 20250411 | 092400 | 14375796920 | 16500 | 16570 | 16570 | 16480 | 9093 |
| 718 | 20250411 | 092300 | 14225575810 | 16570 | 16580 | 16600 | 16570 | 2808 |
| 719 | 20250411 | 092200 | 14179021645 | 16590 | 16510 | 16620 | 16480 | 19279 |
| 720 | 20250411 | 092100 | 13860454135 | 16510 | 16620 | 16620 | 16510 | 14120 |
| 721 | 20250411 | 092000 | 13626793030 | 16620 | 16560 | 16630 | 16540 | 10053 |
| 722 | 20250411 | 091900 | 13460139285 | 16570 | 16530 | 16640 | 16530 | 10502 |
| 723 | 20250411 | 091800 | 13286099765 | 16520 | 16660 | 16660 | 16520 | 21726 |
| 724 | 20250411 | 091700 | 12925703845 | 16650 | 16670 | 16690 | 16640 | 17863 |
| 725 | 20250411 | 091600 | 12628195275 | 16670 | 16660 | 16760 | 16650 | 13963 |
| 726 | 20250411 | 091500 | 12394891045 | 16660 | 16860 | 16870 | 16630 | 42259 |
| 727 | 20250411 | 091400 | 11687781735 | 16830 | 16850 | 16860 | 16740 | 30659 |
| 728 | 20250411 | 091300 | 11172598430 | 16850 | 16900 | 16910 | 16800 | 30609 |
| 729 | 20250411 | 091200 | 10656694645 | 16900 | 16940 | 16970 | 16800 | 65910 |
| 730 | 20250411 | 091100 | 9542387450 | 16930 | 16670 | 17020 | 16640 | 110201 |
| 731 | 20250411 | 091000 | 7682767800 | 16670 | 16530 | 16810 | 16530 | 41408 |
| 732 | 20250411 | 090900 | 6990823830 | 16530 | 16520 | 16530 | 16470 | 10935 |
| 733 | 20250411 | 090800 | 6810525435 | 16520 | 16540 | 16570 | 16460 | 17643 |
| 734 | 20250411 | 090700 | 6519379205 | 16540 | 16480 | 16550 | 16450 | 8947 |
| 735 | 20250411 | 090600 | 6371818715 | 16500 | 16680 | 16730 | 16450 | 32549 |
| 736 | 20250411 | 090500 | 5830606790 | 16690 | 16430 | 16700 | 16380 | 22035 |
| 737 | 20250411 | 090400 | 5465841070 | 16390 | 16450 | 16600 | 16370 | 27132 |
| 738 | 20250411 | 090300 | 5019363400 | 16480 | 16610 | 16660 | 16460 | 43056 |
| 739 | 20250411 | 090200 | 4305056380 | 16610 | 16750 | 16770 | 16550 | 43625 |
| 740 | 20250411 | 090100 | 3579247245 | 16760 | 16560 | 16900 | 16530 | 149218 |
| 741 | 20250411 | 090000 | 1084667860 | 16560 | 16300 | 16560 | 16300 | 56750 |