40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 20600 |
| 3 | 20250414 | 211900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20250414 | 211800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20250414 | 211700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20250414 | 211600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20250414 | 211500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20250414 | 211400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20250414 | 211300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20250414 | 211200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20250414 | 211100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20250414 | 211000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20250414 | 210900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20250414 | 210800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20250414 | 210700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20250414 | 210600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20250414 | 210500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20250414 | 210400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20250414 | 210300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20250414 | 210200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20250414 | 210100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20250414 | 210000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20250414 | 205900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20250414 | 205800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20250414 | 205700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20250414 | 205600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20250414 | 205500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20250414 | 205400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20250414 | 205300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20250414 | 205200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20250414 | 205100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20250414 | 205000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 20600 |
| 33 | 20250414 | 204900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20250414 | 204800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20250414 | 204700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20250414 | 204600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20250414 | 204500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20250414 | 204400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20250414 | 204300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20250414 | 204200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20250414 | 204100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20250414 | 204000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20250414 | 203900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20250414 | 203800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20250414 | 203700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20250414 | 203600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20250414 | 203500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20250414 | 203400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20250414 | 203300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20250414 | 203200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20250414 | 203100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20250414 | 203000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20250414 | 202900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20250414 | 202800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20250414 | 202700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20250414 | 202600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20250414 | 202500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20250414 | 202400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20250414 | 202300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20250414 | 202200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20250414 | 202100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20250414 | 202000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 20600 |
| 63 | 20250414 | 201900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20250414 | 201800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20250414 | 201700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20250414 | 201600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20250414 | 201500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20250414 | 201400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20250414 | 201300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20250414 | 201200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20250414 | 201100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20250414 | 201000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20250414 | 200900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20250414 | 200800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20250414 | 200700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20250414 | 200600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20250414 | 200500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20250414 | 200400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20250414 | 200300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20250414 | 200200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20250414 | 200100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20250414 | 200000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20250414 | 195900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20250414 | 195800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20250414 | 195700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20250414 | 195600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20250414 | 195500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20250414 | 195400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20250414 | 195300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20250414 | 195200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20250414 | 195100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20250414 | 195000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 20600 |
| 93 | 20250414 | 194900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20250414 | 194800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20250414 | 194700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20250414 | 194600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20250414 | 194500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20250414 | 194400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20250414 | 194300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20250414 | 194200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20250414 | 194100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20250414 | 194000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20250414 | 193900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20250414 | 193800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20250414 | 193700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20250414 | 193600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20250414 | 193500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20250414 | 193400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20250414 | 193300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20250414 | 193200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20250414 | 193100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20250414 | 193000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20250414 | 192900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20250414 | 192800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20250414 | 192700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20250414 | 192600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20250414 | 192500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20250414 | 192400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20250414 | 192300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20250414 | 192200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20250414 | 192100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20250414 | 192000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 20600 |
| 123 | 20250414 | 191900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20250414 | 191800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20250414 | 191700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20250414 | 191600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20250414 | 191500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20250414 | 191400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20250414 | 191300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20250414 | 191200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20250414 | 191100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20250414 | 191000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20250414 | 190900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20250414 | 190800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20250414 | 190700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20250414 | 190600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20250414 | 190500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20250414 | 190400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20250414 | 190300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20250414 | 190200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20250414 | 190100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20250414 | 190000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20250414 | 185900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20250414 | 185800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20250414 | 185700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20250414 | 185600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20250414 | 185500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20250414 | 185400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20250414 | 185300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20250414 | 185200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20250414 | 185100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20250414 | 185000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 20600 |
| 153 | 20250414 | 184900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20250414 | 184800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20250414 | 184700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20250414 | 184600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20250414 | 184500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20250414 | 184400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20250414 | 184300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20250414 | 184200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20250414 | 184100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20250414 | 184000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20250414 | 183900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20250414 | 183800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20250414 | 183700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20250414 | 183600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20250414 | 183500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20250414 | 183400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20250414 | 183300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20250414 | 183200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20250414 | 183100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20250414 | 183000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20250414 | 182900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20250414 | 182800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20250414 | 182700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20250414 | 182600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20250414 | 182500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20250414 | 182400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20250414 | 182300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20250414 | 182200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20250414 | 182100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20250414 | 182000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 20600 |
| 183 | 20250414 | 181900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20250414 | 181800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20250414 | 181700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20250414 | 181600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20250414 | 181500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20250414 | 181400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20250414 | 181300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20250414 | 181200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20250414 | 181100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20250414 | 181000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20250414 | 180900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20250414 | 180800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20250414 | 180700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20250414 | 180600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20250414 | 180500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20250414 | 180400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20250414 | 180300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20250414 | 180200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20250414 | 180100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20250414 | 180000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20250414 | 175900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20250414 | 175800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20250414 | 175700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20250414 | 175600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20250414 | 175500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20250414 | 175400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20250414 | 175300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20250414 | 175200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20250414 | 175100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20250414 | 175000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 20600 |
| 213 | 20250414 | 174900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20250414 | 174800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20250414 | 174700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20250414 | 174600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20250414 | 174500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20250414 | 174400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20250414 | 174300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20250414 | 174200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20250414 | 174100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20250414 | 174000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20250414 | 173900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20250414 | 173800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20250414 | 173700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20250414 | 173600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20250414 | 173500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20250414 | 173400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20250414 | 173300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20250414 | 173200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20250414 | 173100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20250414 | 173000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20250414 | 172900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20250414 | 172800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20250414 | 172700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20250414 | 172600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20250414 | 172500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20250414 | 172400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20250414 | 172300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20250414 | 172200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20250414 | 172100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20250414 | 172000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 20600 |
| 243 | 20250414 | 171900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20250414 | 171800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20250414 | 171700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20250414 | 171600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20250414 | 171500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20250414 | 171400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20250414 | 171300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20250414 | 171200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20250414 | 171100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20250414 | 171000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20250414 | 170900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20250414 | 170800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20250414 | 170700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20250414 | 170600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20250414 | 170500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20250414 | 170400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20250414 | 170300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20250414 | 170200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20250414 | 170100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20250414 | 170000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20250414 | 165900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20250414 | 165800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20250414 | 165700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20250414 | 165600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20250414 | 165500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20250414 | 165400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20250414 | 165300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20250414 | 165200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20250414 | 165100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20250414 | 165000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 20600 |
| 273 | 20250414 | 164900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20250414 | 164800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20250414 | 164700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20250414 | 164600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20250414 | 164500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20250414 | 164400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20250414 | 164300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20250414 | 164200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20250414 | 164100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20250414 | 164000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20250414 | 163900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20250414 | 163800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20250414 | 163700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20250414 | 163600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20250414 | 163500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20250414 | 163400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20250414 | 163300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20250414 | 163200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 291 | 20250414 | 163100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 292 | 20250414 | 163000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 293 | 20250414 | 162900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 294 | 20250414 | 162800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 295 | 20250414 | 162700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 296 | 20250414 | 162600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 297 | 20250414 | 162500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 298 | 20250414 | 162400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 299 | 20250414 | 162300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 300 | 20250414 | 162200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 301 | 20250414 | 162100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 302 | 20250414 | 162000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 20600 |
| 303 | 20250414 | 161900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 304 | 20250414 | 161800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 305 | 20250414 | 161700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 306 | 20250414 | 161600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 307 | 20250414 | 161500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 308 | 20250414 | 161400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 309 | 20250414 | 161300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 310 | 20250414 | 161200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 311 | 20250414 | 161100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 312 | 20250414 | 161000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 313 | 20250414 | 160900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 314 | 20250414 | 160800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 315 | 20250414 | 160700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 316 | 20250414 | 160600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 317 | 20250414 | 160500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 318 | 20250414 | 160400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 319 | 20250414 | 160300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 320 | 20250414 | 160200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 321 | 20250414 | 160100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 322 | 20250414 | 160000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 323 | 20250414 | 155900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 324 | 20250414 | 155800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 325 | 20250414 | 155700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 326 | 20250414 | 155600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 327 | 20250414 | 155500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 328 | 20250414 | 155400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 329 | 20250414 | 155300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 330 | 20250414 | 155200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 331 | 20250414 | 155100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 332 | 20250414 | 155000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 20600 |
| 333 | 20250414 | 154900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 334 | 20250414 | 154800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 335 | 20250414 | 154700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 336 | 20250414 | 154600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 337 | 20250414 | 154500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 338 | 20250414 | 154400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 339 | 20250414 | 154300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 340 | 20250414 | 154200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 341 | 20250414 | 154100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 342 | 20250414 | 154000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 343 | 20250414 | 153900 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 344 | 20250414 | 153800 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 345 | 20250414 | 153700 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 346 | 20250414 | 153600 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 347 | 20250414 | 153500 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 348 | 20250414 | 153400 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 349 | 20250414 | 153300 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 350 | 20250414 | 153200 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 351 | 20250414 | 153100 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 0 |
| 352 | 20250414 | 153000 | 18392066345 | 14380 | 14380 | 14380 | 14380 | 20600 |
| 353 | 20250414 | 152900 | 18095838345 | 14430 | 14430 | 14430 | 14430 | 0 |
| 354 | 20250414 | 152800 | 18095838345 | 14430 | 14430 | 14430 | 14430 | 0 |
| 355 | 20250414 | 152700 | 18095838345 | 14430 | 14430 | 14430 | 14430 | 0 |
| 356 | 20250414 | 152600 | 18095838345 | 14430 | 14430 | 14430 | 14430 | 0 |
| 357 | 20250414 | 152500 | 18095838345 | 14430 | 14430 | 14430 | 14430 | 0 |
| 358 | 20250414 | 152400 | 18095838345 | 14430 | 14430 | 14430 | 14430 | 0 |
| 359 | 20250414 | 152300 | 18095838345 | 14430 | 14430 | 14430 | 14430 | 0 |
| 360 | 20250414 | 152200 | 18095838345 | 14430 | 14430 | 14430 | 14430 | 0 |
| 361 | 20250414 | 152100 | 18095838345 | 14430 | 14430 | 14430 | 14430 | 0 |
| 362 | 20250414 | 152000 | 18095838345 | 14430 | 14430 | 14430 | 14430 | 0 |
| 363 | 20250414 | 151900 | 18095838345 | 14430 | 14440 | 14450 | 14380 | 11619 |
| 364 | 20250414 | 151800 | 17928295285 | 14450 | 14420 | 14450 | 14420 | 4315 |
| 365 | 20250414 | 151700 | 17866025965 | 14430 | 14460 | 14470 | 14430 | 6029 |
| 366 | 20250414 | 151600 | 17778925105 | 14460 | 14480 | 14480 | 14420 | 6966 |
| 367 | 20250414 | 151500 | 17678303935 | 14490 | 14500 | 14500 | 14450 | 7968 |
| 368 | 20250414 | 151400 | 17563070445 | 14490 | 14450 | 14500 | 14450 | 1490 |
| 369 | 20250414 | 151300 | 17541511875 | 14450 | 14470 | 14510 | 14450 | 3064 |
| 370 | 20250414 | 151200 | 17497136990 | 14470 | 14480 | 14510 | 14470 | 2127 |
| 371 | 20250414 | 151100 | 17466335570 | 14480 | 14510 | 14510 | 14470 | 2583 |
| 372 | 20250414 | 151000 | 17428902015 | 14510 | 14480 | 14510 | 14480 | 1909 |
| 373 | 20250414 | 150900 | 17401232285 | 14480 | 14480 | 14480 | 14440 | 4377 |
| 374 | 20250414 | 150800 | 17337923415 | 14470 | 14460 | 14470 | 14420 | 10068 |
| 375 | 20250414 | 150700 | 17192537325 | 14460 | 14520 | 14520 | 14460 | 12673 |
| 376 | 20250414 | 150600 | 17008858195 | 14520 | 14540 | 14540 | 14510 | 3366 |
| 377 | 20250414 | 150500 | 16959965205 | 14510 | 14530 | 14540 | 14510 | 2744 |
| 378 | 20250414 | 150400 | 16920106475 | 14520 | 14530 | 14540 | 14520 | 3004 |
| 379 | 20250414 | 150300 | 16876469205 | 14540 | 14550 | 14550 | 14520 | 4002 |
| 380 | 20250414 | 150200 | 16818331235 | 14560 | 14570 | 14570 | 14530 | 715 |
| 381 | 20250414 | 150100 | 16807924675 | 14570 | 14570 | 14570 | 14530 | 2301 |
| 382 | 20250414 | 150000 | 16774472995 | 14570 | 14600 | 14610 | 14540 | 1064 |
| 383 | 20250414 | 145900 | 16758979035 | 14600 | 14580 | 14610 | 14560 | 1664 |
| 384 | 20250414 | 145800 | 16734722235 | 14580 | 14560 | 14610 | 14560 | 1084 |
| 385 | 20250414 | 145700 | 16718929835 | 14560 | 14570 | 14580 | 14530 | 2069 |
| 386 | 20250414 | 145600 | 16688818335 | 14560 | 14550 | 14560 | 14520 | 1888 |
| 387 | 20250414 | 145500 | 16661357035 | 14550 | 14570 | 14570 | 14510 | 3698 |
| 388 | 20250414 | 145400 | 16607623025 | 14570 | 14590 | 14600 | 14560 | 2288 |
| 389 | 20250414 | 145300 | 16574266735 | 14600 | 14620 | 14620 | 14590 | 3069 |
| 390 | 20250414 | 145200 | 16529445135 | 14620 | 14660 | 14660 | 14620 | 2662 |
| 391 | 20250414 | 145100 | 16490484795 | 14670 | 14670 | 14670 | 14650 | 523 |
| 392 | 20250414 | 145000 | 16482819545 | 14670 | 14640 | 14670 | 14640 | 379 |
| 393 | 20250414 | 144900 | 16477265325 | 14660 | 14610 | 14670 | 14600 | 934 |
| 394 | 20250414 | 144800 | 16463613935 | 14610 | 14620 | 14620 | 14610 | 1576 |
| 395 | 20250414 | 144700 | 16440576155 | 14620 | 14640 | 14650 | 14620 | 1546 |
| 396 | 20250414 | 144600 | 16417966535 | 14650 | 14710 | 14720 | 14630 | 3913 |
| 397 | 20250414 | 144500 | 16360507155 | 14710 | 14710 | 14720 | 14700 | 696 |
| 398 | 20250414 | 144400 | 16350270715 | 14710 | 14710 | 14720 | 14710 | 1109 |
| 399 | 20250414 | 144300 | 16333956200 | 14720 | 14730 | 14730 | 14700 | 1327 |
| 400 | 20250414 | 144200 | 16314423900 | 14730 | 14720 | 14730 | 14710 | 885 |
| 401 | 20250414 | 144100 | 16301396750 | 14720 | 14745 | 14745 | 14720 | 1316 |
| 402 | 20250414 | 144000 | 16282016835 | 14750 | 14720 | 14750 | 14720 | 2426 |
| 403 | 20250414 | 143900 | 16246266115 | 14700 | 14730 | 14760 | 14700 | 2722 |
| 404 | 20250414 | 143800 | 16206144505 | 14730 | 14740 | 14750 | 14690 | 2078 |
| 405 | 20250414 | 143700 | 16175573505 | 14750 | 14700 | 14760 | 14690 | 4200 |
| 406 | 20250414 | 143600 | 16113712295 | 14710 | 14720 | 14720 | 14710 | 1430 |
| 407 | 20250414 | 143500 | 16092676255 | 14710 | 14670 | 14720 | 14670 | 1160 |
| 408 | 20250414 | 143400 | 16075616385 | 14680 | 14680 | 14690 | 14650 | 804 |
| 409 | 20250414 | 143300 | 16063811515 | 14680 | 14690 | 14690 | 14650 | 898 |
| 410 | 20250414 | 143200 | 16050639065 | 14700 | 14680 | 14700 | 14660 | 2087 |
| 411 | 20250414 | 143100 | 16019987225 | 14680 | 14670 | 14720 | 14670 | 3855 |
| 412 | 20250414 | 143000 | 15963348245 | 14670 | 14620 | 14670 | 14620 | 2915 |
| 413 | 20250414 | 142900 | 15920629745 | 14620 | 14590 | 14630 | 14590 | 1589 |
| 414 | 20250414 | 142800 | 15897401785 | 14590 | 14570 | 14600 | 14570 | 1331 |
| 415 | 20250414 | 142700 | 15877985415 | 14570 | 14550 | 14570 | 14530 | 1515 |
| 416 | 20250414 | 142600 | 15855941685 | 14550 | 14550 | 14550 | 14540 | 861 |
| 417 | 20250414 | 142500 | 15843415495 | 14540 | 14520 | 14550 | 14520 | 2422 |
| 418 | 20250414 | 142400 | 15808232285 | 14530 | 14560 | 14560 | 14530 | 1462 |
| 419 | 20250414 | 142300 | 15786974455 | 14560 | 14540 | 14560 | 14530 | 961 |
| 420 | 20250414 | 142200 | 15772996615 | 14540 | 14560 | 14560 | 14520 | 1709 |
| 421 | 20250414 | 142100 | 15748165665 | 14560 | 14550 | 14560 | 14540 | 687 |
| 422 | 20250414 | 142000 | 15738170295 | 14550 | 14530 | 14560 | 14520 | 2173 |
| 423 | 20250414 | 141900 | 15706572925 | 14530 | 14510 | 14530 | 14500 | 5351 |
| 424 | 20250414 | 141800 | 15628960125 | 14520 | 14530 | 14530 | 14500 | 6404 |
| 425 | 20250414 | 141700 | 15536018995 | 14530 | 14520 | 14560 | 14510 | 3584 |
| 426 | 20250414 | 141600 | 15483956680 | 14520 | 14520 | 14580 | 14500 | 3970 |
| 427 | 20250414 | 141500 | 15426303810 | 14560 | 14590 | 14590 | 14510 | 6485 |
| 428 | 20250414 | 141400 | 15332052920 | 14590 | 14590 | 14600 | 14580 | 699 |
| 429 | 20250414 | 141300 | 15321853410 | 14600 | 14590 | 14600 | 14570 | 1122 |
| 430 | 20250414 | 141200 | 15305479150 | 14590 | 14600 | 14600 | 14580 | 1299 |
| 431 | 20250414 | 141100 | 15286518370 | 14600 | 14550 | 14610 | 14550 | 4646 |
| 432 | 20250414 | 141000 | 15218792310 | 14550 | 14510 | 14570 | 14510 | 2635 |
| 433 | 20250414 | 140900 | 15180480730 | 14510 | 14590 | 14590 | 14510 | 11311 |
| 434 | 20250414 | 140800 | 15016094020 | 14590 | 14600 | 14630 | 14550 | 4046 |
| 435 | 20250414 | 140700 | 14957120980 | 14600 | 14630 | 14650 | 14600 | 5773 |
| 436 | 20250414 | 140600 | 14872767260 | 14630 | 14655 | 14680 | 14600 | 3659 |
| 437 | 20250414 | 140500 | 14819280235 | 14680 | 14690 | 14700 | 14600 | 11888 |
| 438 | 20250414 | 140400 | 14645241885 | 14690 | 14720 | 14720 | 14690 | 828 |
| 439 | 20250414 | 140300 | 14633071785 | 14700 | 14730 | 14740 | 14700 | 1146 |
| 440 | 20250414 | 140200 | 14616218465 | 14700 | 14750 | 14750 | 14690 | 2160 |
| 441 | 20250414 | 140100 | 14584430885 | 14740 | 14730 | 14740 | 14720 | 1341 |
| 442 | 20250414 | 140000 | 14564668695 | 14740 | 14710 | 14740 | 14710 | 1414 |
| 443 | 20250414 | 135900 | 14543831075 | 14710 | 14700 | 14740 | 14700 | 460 |
| 444 | 20250414 | 135800 | 14537066055 | 14720 | 14720 | 14720 | 14690 | 1796 |
| 445 | 20250414 | 135700 | 14510667465 | 14720 | 14720 | 14720 | 14700 | 2220 |
| 446 | 20250414 | 135600 | 14478016665 | 14710 | 14710 | 14720 | 14700 | 910 |
| 447 | 20250414 | 135500 | 14464634085 | 14710 | 14730 | 14740 | 14710 | 2363 |
| 448 | 20250414 | 135400 | 14429843615 | 14730 | 14770 | 14780 | 14730 | 1938 |
| 449 | 20250414 | 135300 | 14401252055 | 14770 | 14770 | 14770 | 14760 | 454 |
| 450 | 20250414 | 135200 | 14394547665 | 14770 | 14760 | 14770 | 14750 | 1532 |
| 451 | 20250414 | 135100 | 14371938755 | 14760 | 14730 | 14770 | 14730 | 1158 |
| 452 | 20250414 | 135000 | 14354875595 | 14740 | 14750 | 14760 | 14740 | 1226 |
| 453 | 20250414 | 134900 | 14336791165 | 14750 | 14700 | 14750 | 14690 | 4266 |
| 454 | 20250414 | 134800 | 14274008645 | 14700 | 14690 | 14700 | 14680 | 3107 |
| 455 | 20250414 | 134700 | 14228371055 | 14690 | 14720 | 14720 | 14650 | 6348 |
| 456 | 20250414 | 134600 | 14135246025 | 14720 | 14690 | 14720 | 14650 | 2559 |
| 457 | 20250414 | 134500 | 14097669615 | 14690 | 14650 | 14700 | 14600 | 14939 |
| 458 | 20250414 | 134400 | 13878924855 | 14650 | 14800 | 14800 | 14650 | 16532 |
| 459 | 20250414 | 134300 | 13635287435 | 14810 | 14820 | 14830 | 14800 | 3204 |
| 460 | 20250414 | 134200 | 13587832755 | 14840 | 14810 | 14840 | 14810 | 640 |
| 461 | 20250414 | 134100 | 13578345815 | 14810 | 14850 | 14860 | 14810 | 5091 |
| 462 | 20250414 | 134000 | 13502841315 | 14850 | 14880 | 14880 | 14850 | 1139 |
| 463 | 20250414 | 133900 | 13485916585 | 14880 | 14880 | 14890 | 14860 | 550 |
| 464 | 20250414 | 133800 | 13477736285 | 14890 | 14890 | 14900 | 14890 | 1454 |
| 465 | 20250414 | 133700 | 13456081605 | 14900 | 14870 | 14900 | 14850 | 555 |
| 466 | 20250414 | 133600 | 13447832555 | 14850 | 14840 | 14870 | 14830 | 1999 |
| 467 | 20250414 | 133500 | 13418145485 | 14840 | 14840 | 14840 | 14830 | 729 |
| 468 | 20250414 | 133400 | 13407330995 | 14830 | 14840 | 14850 | 14820 | 1870 |
| 469 | 20250414 | 133300 | 13379586405 | 14850 | 14830 | 14860 | 14800 | 3612 |
| 470 | 20250414 | 133200 | 13326051845 | 14810 | 14860 | 14860 | 14800 | 15057 |
| 471 | 20250414 | 133100 | 13102756525 | 14860 | 14860 | 14870 | 14840 | 4239 |
| 472 | 20250414 | 133000 | 13039795925 | 14860 | 14880 | 14890 | 14860 | 2555 |
| 473 | 20250414 | 132900 | 13001800115 | 14870 | 14890 | 14910 | 14870 | 5559 |
| 474 | 20250414 | 132800 | 12919079075 | 14890 | 14920 | 14920 | 14890 | 1962 |
| 475 | 20250414 | 132700 | 12889842725 | 14910 | 14910 | 14940 | 14890 | 3438 |
| 476 | 20250414 | 132600 | 12838583870 | 14910 | 14920 | 14950 | 14910 | 3166 |
| 477 | 20250414 | 132500 | 12791355755 | 14920 | 14900 | 14920 | 14890 | 2056 |
| 478 | 20250414 | 132400 | 12760708205 | 14890 | 14900 | 14900 | 14880 | 3151 |
| 479 | 20250414 | 132300 | 12713793075 | 14900 | 14930 | 14940 | 14890 | 4434 |
| 480 | 20250414 | 132200 | 12647685895 | 14940 | 14930 | 14940 | 14910 | 1535 |
| 481 | 20250414 | 132100 | 12624771165 | 14920 | 14960 | 14960 | 14920 | 3900 |
| 482 | 20250414 | 132000 | 12566479865 | 14960 | 14910 | 14980 | 14910 | 3804 |
| 483 | 20250414 | 131900 | 12509634285 | 14890 | 15060 | 15060 | 14860 | 22591 |
| 484 | 20250414 | 131800 | 12171534805 | 15080 | 15060 | 15080 | 15050 | 2597 |
| 485 | 20250414 | 131700 | 12132426505 | 15060 | 15100 | 15100 | 15050 | 6162 |
| 486 | 20250414 | 131600 | 12039578155 | 15090 | 15100 | 15130 | 15090 | 1509 |
| 487 | 20250414 | 131500 | 12016801335 | 15100 | 15120 | 15130 | 15100 | 3620 |
| 488 | 20250414 | 131400 | 11962111125 | 15130 | 15120 | 15130 | 15120 | 788 |
| 489 | 20250414 | 131300 | 11950189285 | 15120 | 15140 | 15150 | 15120 | 996 |
| 490 | 20250414 | 131200 | 11935119685 | 15150 | 15120 | 15150 | 15120 | 945 |
| 491 | 20250414 | 131100 | 11920814575 | 15120 | 15160 | 15160 | 15120 | 1454 |
| 492 | 20250414 | 131000 | 11898810865 | 15150 | 15120 | 15150 | 15120 | 717 |
| 493 | 20250414 | 130900 | 11887957825 | 15120 | 15130 | 15130 | 15110 | 1531 |
| 494 | 20250414 | 130800 | 11864813285 | 15120 | 15120 | 15120 | 15110 | 1439 |
| 495 | 20250414 | 130700 | 11843058265 | 15120 | 15130 | 15140 | 15120 | 1041 |
| 496 | 20250414 | 130600 | 11827312895 | 15150 | 15170 | 15170 | 15130 | 2406 |
| 497 | 20250414 | 130500 | 11790861165 | 15180 | 15200 | 15200 | 15170 | 619 |
| 498 | 20250414 | 130400 | 11781462825 | 15200 | 15220 | 15220 | 15200 | 1889 |
| 499 | 20250414 | 130300 | 11752740415 | 15220 | 15200 | 15230 | 15200 | 1398 |
| 500 | 20250414 | 130200 | 11731460485 | 15220 | 15230 | 15230 | 15190 | 1957 |
| 501 | 20250414 | 130100 | 11701696565 | 15230 | 15230 | 15240 | 15210 | 2026 |
| 502 | 20250414 | 130000 | 11670843405 | 15230 | 15220 | 15250 | 15220 | 3198 |
| 503 | 20250414 | 125900 | 11622132345 | 15220 | 15190 | 15250 | 15160 | 3623 |
| 504 | 20250414 | 125800 | 11566993545 | 15190 | 15140 | 15200 | 15140 | 1773 |
| 505 | 20250414 | 125700 | 11540106975 | 15140 | 15130 | 15140 | 15130 | 1081 |
| 506 | 20250414 | 125600 | 11523746765 | 15130 | 15130 | 15180 | 15130 | 1410 |
| 507 | 20250414 | 125500 | 11502403735 | 15130 | 15140 | 15150 | 15120 | 2396 |
| 508 | 20250414 | 125400 | 11466149735 | 15140 | 15140 | 15150 | 15140 | 889 |
| 509 | 20250414 | 125300 | 11452690065 | 15140 | 15150 | 15160 | 15140 | 1433 |
| 510 | 20250414 | 125200 | 11430988895 | 15140 | 15160 | 15160 | 15140 | 1486 |
| 511 | 20250414 | 125100 | 11408480965 | 15170 | 15160 | 15180 | 15160 | 119 |
| 512 | 20250414 | 125000 | 11406676015 | 15160 | 15180 | 15180 | 15150 | 1074 |
| 513 | 20250414 | 124900 | 11390396285 | 15180 | 15210 | 15210 | 15180 | 319 |
| 514 | 20250414 | 124800 | 11385552735 | 15180 | 15210 | 15210 | 15160 | 351 |
| 515 | 20250414 | 124700 | 11380228275 | 15170 | 15200 | 15210 | 15160 | 1152 |
| 516 | 20250414 | 124600 | 11362746235 | 15200 | 15200 | 15200 | 15200 | 50 |
| 517 | 20250414 | 124500 | 11361986235 | 15200 | 15200 | 15210 | 15190 | 423 |
| 518 | 20250414 | 124400 | 11355555415 | 15200 | 15200 | 15200 | 15160 | 1228 |
| 519 | 20250414 | 124300 | 11336914505 | 15210 | 15250 | 15280 | 15210 | 4522 |
| 520 | 20250414 | 124200 | 11267992025 | 15250 | 15240 | 15290 | 15220 | 6850 |
| 521 | 20250414 | 124100 | 11163552605 | 15270 | 15230 | 15290 | 15210 | 4628 |
| 522 | 20250414 | 124000 | 11092987745 | 15230 | 15200 | 15330 | 15160 | 14904 |
| 523 | 20250414 | 123900 | 10865660975 | 15200 | 15140 | 15200 | 15130 | 3819 |
| 524 | 20250414 | 123800 | 10807751525 | 15140 | 15120 | 15150 | 15120 | 1047 |
| 525 | 20250414 | 123700 | 10791908685 | 15120 | 15140 | 15150 | 15120 | 2687 |
| 526 | 20250414 | 123600 | 10751249475 | 15140 | 15140 | 15150 | 15130 | 1162 |
| 527 | 20250414 | 123500 | 10733656805 | 15140 | 15150 | 15150 | 15140 | 1548 |
| 528 | 20250414 | 123400 | 10710212525 | 15160 | 15140 | 15160 | 15140 | 522 |
| 529 | 20250414 | 123300 | 10702304655 | 15130 | 15140 | 15150 | 15130 | 131 |
| 530 | 20250414 | 123200 | 10700321355 | 15140 | 15150 | 15150 | 15130 | 323 |
| 531 | 20250414 | 123100 | 10695434055 | 15150 | 15110 | 15150 | 15100 | 2427 |
| 532 | 20250414 | 123000 | 10658749575 | 15110 | 15120 | 15120 | 15110 | 306 |
| 533 | 20250414 | 122900 | 10654124575 | 15120 | 15090 | 15120 | 15090 | 2347 |
| 534 | 20250414 | 122800 | 10618673545 | 15100 | 15080 | 15110 | 15080 | 3009 |
| 535 | 20250414 | 122700 | 10573276605 | 15080 | 15100 | 15120 | 15070 | 4995 |
| 536 | 20250414 | 122600 | 10497906205 | 15120 | 15130 | 15140 | 15100 | 5947 |
| 537 | 20250414 | 122500 | 10408054895 | 15130 | 15140 | 15140 | 15130 | 215 |
| 538 | 20250414 | 122400 | 10404800265 | 15140 | 15150 | 15150 | 15130 | 1157 |
| 539 | 20250414 | 122300 | 10387284875 | 15140 | 15170 | 15190 | 15140 | 2014 |
| 540 | 20250414 | 122200 | 10356755205 | 15170 | 15160 | 15170 | 15150 | 552 |
| 541 | 20250414 | 122100 | 10348387050 | 15160 | 15180 | 15180 | 15160 | 304 |
| 542 | 20250414 | 122000 | 10343776290 | 15180 | 15140 | 15180 | 15130 | 935 |
| 543 | 20250414 | 121900 | 10329615985 | 15140 | 15140 | 15140 | 15120 | 2148 |
| 544 | 20250414 | 121800 | 10297119745 | 15150 | 15150 | 15160 | 15100 | 7507 |
| 545 | 20250414 | 121700 | 10183570485 | 15160 | 15200 | 15200 | 15160 | 2382 |
| 546 | 20250414 | 121600 | 10147428405 | 15210 | 15170 | 15220 | 15170 | 12 |
| 547 | 20250414 | 121500 | 10147245905 | 15250 | 15180 | 15250 | 15150 | 5125 |
| 548 | 20250414 | 121400 | 10069545595 | 15170 | 15220 | 15230 | 15170 | 743 |
| 549 | 20250414 | 121300 | 10058268145 | 15200 | 15210 | 15210 | 15200 | 415 |
| 550 | 20250414 | 121200 | 10051960095 | 15200 | 15250 | 15250 | 15160 | 6928 |
| 551 | 20250414 | 121100 | 9946703175 | 15250 | 15250 | 15250 | 15240 | 616 |
| 552 | 20250414 | 121000 | 9937309795 | 15250 | 15260 | 15280 | 15250 | 659 |
| 553 | 20250414 | 120900 | 9927252475 | 15270 | 15260 | 15270 | 15260 | 349 |
| 554 | 20250414 | 120800 | 9921926725 | 15260 | 15270 | 15280 | 15260 | 50 |
| 555 | 20250414 | 120700 | 9921162815 | 15260 | 15280 | 15280 | 15260 | 390 |
| 556 | 20250414 | 120600 | 9915204815 | 15290 | 15280 | 15290 | 15260 | 1106 |
| 557 | 20250414 | 120500 | 9898305225 | 15280 | 15270 | 15280 | 15270 | 172 |
| 558 | 20250414 | 120400 | 9895677565 | 15270 | 15270 | 15270 | 15270 | 7 |
| 559 | 20250414 | 120300 | 9895570675 | 15290 | 15280 | 15290 | 15250 | 472 |
| 560 | 20250414 | 120200 | 9888366705 | 15290 | 15290 | 15300 | 15280 | 1158 |
| 561 | 20250414 | 120100 | 9870664765 | 15290 | 15300 | 15300 | 15290 | 713 |
| 562 | 20250414 | 120000 | 9859759575 | 15300 | 15280 | 15300 | 15270 | 408 |
| 563 | 20250414 | 115900 | 9853524965 | 15260 | 15250 | 15260 | 15250 | 731 |
| 564 | 20250414 | 115800 | 9842371535 | 15260 | 15280 | 15280 | 15260 | 770 |
| 565 | 20250414 | 115700 | 9830616295 | 15280 | 15270 | 15280 | 15270 | 702 |
| 566 | 20250414 | 115600 | 9819893305 | 15270 | 15250 | 15270 | 15240 | 1526 |
| 567 | 20250414 | 115500 | 9796612785 | 15240 | 15220 | 15250 | 15210 | 1148 |
| 568 | 20250414 | 115400 | 9779139365 | 15220 | 15240 | 15240 | 15220 | 574 |
| 569 | 20250414 | 115300 | 9770400985 | 15240 | 15220 | 15240 | 15220 | 719 |
| 570 | 20250414 | 115200 | 9759449365 | 15220 | 15220 | 15240 | 15210 | 536 |
| 571 | 20250414 | 115100 | 9751296035 | 15220 | 15220 | 15230 | 15220 | 333 |
| 572 | 20250414 | 115000 | 9746227625 | 15230 | 15250 | 15250 | 15230 | 382 |
| 573 | 20250414 | 114900 | 9740406945 | 15250 | 15250 | 15250 | 15250 | 30 |
| 574 | 20250414 | 114800 | 9739949445 | 15250 | 15250 | 15250 | 15250 | 83 |
| 575 | 20250414 | 114700 | 9738683695 | 15250 | 15220 | 15260 | 15220 | 1012 |
| 576 | 20250414 | 114600 | 9723269285 | 15230 | 15210 | 15230 | 15210 | 186 |
| 577 | 20250414 | 114500 | 9720440205 | 15210 | 15230 | 15230 | 15200 | 1043 |
| 578 | 20250414 | 114400 | 9704579055 | 15230 | 15230 | 15230 | 15230 | 1556 |
| 579 | 20250414 | 114300 | 9680881175 | 15210 | 15220 | 15230 | 15210 | 642 |
| 580 | 20250414 | 114200 | 9671115015 | 15230 | 15210 | 15230 | 15210 | 5 |
| 581 | 20250414 | 114100 | 9671038945 | 15230 | 15220 | 15230 | 15210 | 1028 |
| 582 | 20250414 | 114000 | 9655397875 | 15220 | 15220 | 15220 | 15210 | 1836 |
| 583 | 20250414 | 113900 | 9627469235 | 15210 | 15230 | 15230 | 15210 | 740 |
| 584 | 20250414 | 113800 | 9616209195 | 15240 | 15240 | 15240 | 15220 | 431 |
| 585 | 20250414 | 113700 | 9609645465 | 15240 | 15225 | 15240 | 15220 | 745 |
| 586 | 20250414 | 113600 | 9598301405 | 15230 | 15240 | 15250 | 15230 | 77 |
| 587 | 20250414 | 113500 | 9597128375 | 15220 | 15220 | 15240 | 15220 | 333 |
| 588 | 20250414 | 113400 | 9592058555 | 15210 | 15220 | 15230 | 15200 | 278 |
| 589 | 20250414 | 113300 | 9587828795 | 15220 | 15250 | 15250 | 15200 | 1380 |
| 590 | 20250414 | 113200 | 9566843245 | 15250 | 15240 | 15250 | 15210 | 334 |
| 591 | 20250414 | 113100 | 9561753635 | 15240 | 15210 | 15240 | 15180 | 3376 |
| 592 | 20250414 | 113000 | 9510451065 | 15210 | 15210 | 15240 | 15170 | 2627 |
| 593 | 20250414 | 112900 | 9470551705 | 15220 | 15200 | 15220 | 15170 | 5167 |
| 594 | 20250414 | 112800 | 9392081335 | 15200 | 15230 | 15230 | 15200 | 5793 |
| 595 | 20250414 | 112700 | 9303986435 | 15230 | 15250 | 15270 | 15230 | 436 |
| 596 | 20250414 | 112600 | 9297341745 | 15220 | 15250 | 15270 | 15220 | 442 |
| 597 | 20250414 | 112500 | 9290609265 | 15270 | 15230 | 15270 | 15210 | 2918 |
| 598 | 20250414 | 112400 | 9246195125 | 15230 | 15250 | 15260 | 15230 | 1688 |
| 599 | 20250414 | 112300 | 9220473345 | 15240 | 15250 | 15250 | 15240 | 1431 |
| 600 | 20250414 | 112200 | 9198657125 | 15250 | 15250 | 15270 | 15240 | 483 |
| 601 | 20250414 | 112100 | 9191293455 | 15250 | 15270 | 15270 | 15250 | 1170 |
| 602 | 20250414 | 112000 | 9173445045 | 15260 | 15270 | 15270 | 15260 | 456 |
| 603 | 20250414 | 111900 | 9166483675 | 15300 | 15300 | 15320 | 15300 | 27 |
| 604 | 20250414 | 111800 | 9166070175 | 15330 | 15300 | 15330 | 15300 | 538 |
| 605 | 20250414 | 111700 | 9157829335 | 15300 | 15260 | 15300 | 15250 | 892 |
| 606 | 20250414 | 111600 | 9144208205 | 15260 | 15280 | 15280 | 15260 | 320 |
| 607 | 20250414 | 111500 | 9139324985 | 15260 | 15240 | 15260 | 15240 | 1124 |
| 608 | 20250414 | 111400 | 9122187345 | 15240 | 15260 | 15260 | 15220 | 4042 |
| 609 | 20250414 | 111300 | 9060610905 | 15260 | 15260 | 15280 | 15240 | 1189 |
| 610 | 20250414 | 111200 | 9042473915 | 15280 | 15280 | 15300 | 15240 | 1406 |
| 611 | 20250414 | 111100 | 9021023805 | 15280 | 15280 | 15280 | 15250 | 56 |
| 612 | 20250414 | 111000 | 9020168155 | 15280 | 15300 | 15300 | 15250 | 3022 |
| 613 | 20250414 | 110900 | 8974057165 | 15300 | 15330 | 15330 | 15270 | 836 |
| 614 | 20250414 | 110800 | 8961286615 | 15330 | 15310 | 15330 | 15290 | 348 |
| 615 | 20250414 | 110700 | 8955962635 | 15330 | 15340 | 15340 | 15300 | 9 |
| 616 | 20250414 | 110600 | 8955824655 | 15340 | 15280 | 15340 | 15280 | 773 |
| 617 | 20250414 | 110500 | 8943989605 | 15290 | 15270 | 15300 | 15270 | 1478 |
| 618 | 20250414 | 110400 | 8921417495 | 15290 | 15320 | 15320 | 15270 | 2203 |
| 619 | 20250414 | 110300 | 8887727855 | 15320 | 15330 | 15330 | 15300 | 458 |
| 620 | 20250414 | 110200 | 8880711995 | 15330 | 15300 | 15330 | 15290 | 597 |
| 621 | 20250414 | 110100 | 8871578115 | 15320 | 15310 | 15370 | 15280 | 1191 |
| 622 | 20250414 | 110000 | 8853354635 | 15310 | 15270 | 15310 | 15260 | 1811 |
| 623 | 20250414 | 105900 | 8825695365 | 15280 | 15295 | 15310 | 15270 | 1435 |
| 624 | 20250414 | 105800 | 8803750515 | 15290 | 15300 | 15310 | 15280 | 2016 |
| 625 | 20250414 | 105700 | 8772923075 | 15300 | 15280 | 15320 | 15280 | 369 |
| 626 | 20250414 | 105600 | 8767275315 | 15280 | 15360 | 15360 | 15270 | 7428 |
| 627 | 20250414 | 105500 | 8653595625 | 15360 | 15380 | 15390 | 15350 | 106 |
| 628 | 20250414 | 105400 | 8651967385 | 15380 | 15340 | 15390 | 15330 | 748 |
| 629 | 20250414 | 105300 | 8640488085 | 15340 | 15330 | 15340 | 15320 | 225 |
| 630 | 20250414 | 105200 | 8637038615 | 15330 | 15320 | 15380 | 15300 | 2730 |
| 631 | 20250414 | 105100 | 8595249025 | 15310 | 15350 | 15380 | 15310 | 4808 |
| 632 | 20250414 | 105000 | 8521593445 | 15350 | 15350 | 15350 | 15320 | 1881 |
| 633 | 20250414 | 104900 | 8492751655 | 15350 | 15370 | 15370 | 15330 | 1904 |
| 634 | 20250414 | 104800 | 8463506915 | 15370 | 15380 | 15380 | 15360 | 936 |
| 635 | 20250414 | 104700 | 8449120215 | 15380 | 15410 | 15410 | 15380 | 1237 |
| 636 | 20250414 | 104600 | 8430068055 | 15410 | 15430 | 15430 | 15410 | 1007 |
| 637 | 20250414 | 104500 | 8414537485 | 15430 | 15410 | 15430 | 15400 | 1040 |
| 638 | 20250414 | 104400 | 8398501625 | 15390 | 15410 | 15420 | 15390 | 1035 |
| 639 | 20250414 | 104300 | 8382558235 | 15420 | 15420 | 15430 | 15410 | 665 |
| 640 | 20250414 | 104200 | 8372307015 | 15430 | 15420 | 15430 | 15400 | 550 |
| 641 | 20250414 | 104100 | 8363826575 | 15420 | 15400 | 15450 | 15390 | 1370 |
| 642 | 20250414 | 104000 | 8342713155 | 15380 | 15380 | 15400 | 15380 | 1559 |
| 643 | 20250414 | 103900 | 8318726625 | 15370 | 15380 | 15390 | 15350 | 1817 |
| 644 | 20250414 | 103800 | 8290806475 | 15390 | 15400 | 15440 | 15350 | 5306 |
| 645 | 20250414 | 103700 | 8209168185 | 15380 | 15470 | 15500 | 15380 | 10713 |
| 646 | 20250414 | 103600 | 8043616580 | 15450 | 15350 | 15470 | 15350 | 2996 |
| 647 | 20250414 | 103500 | 7997439620 | 15370 | 15340 | 15370 | 15340 | 120 |
| 648 | 20250414 | 103400 | 7995596330 | 15330 | 15350 | 15360 | 15310 | 1812 |
| 649 | 20250414 | 103300 | 7967830040 | 15330 | 15350 | 15350 | 15310 | 826 |
| 650 | 20250414 | 103200 | 7955173760 | 15350 | 15350 | 15350 | 15320 | 929 |
| 651 | 20250414 | 103100 | 7940930210 | 15350 | 15360 | 15390 | 15350 | 447 |
| 652 | 20250414 | 103000 | 7934056550 | 15360 | 15290 | 15400 | 15290 | 772 |
| 653 | 20250414 | 102900 | 7922216460 | 15290 | 15310 | 15320 | 15290 | 605 |
| 654 | 20250414 | 102800 | 7912956800 | 15300 | 15300 | 15340 | 15300 | 534 |
| 655 | 20250414 | 102700 | 7904786390 | 15300 | 15330 | 15340 | 15270 | 3390 |
| 656 | 20250414 | 102600 | 7852922920 | 15320 | 15320 | 15370 | 15320 | 416 |
| 657 | 20250414 | 102500 | 7846542460 | 15370 | 15310 | 15370 | 15280 | 2229 |
| 658 | 20250414 | 102400 | 7812433850 | 15320 | 15350 | 15390 | 15300 | 7358 |
| 659 | 20250414 | 102300 | 7699594690 | 15350 | 15390 | 15390 | 15350 | 1084 |
| 660 | 20250414 | 102200 | 7682942770 | 15400 | 15370 | 15400 | 15370 | 571 |
| 661 | 20250414 | 102100 | 7674153270 | 15370 | 15440 | 15440 | 15340 | 2506 |
| 662 | 20250414 | 102000 | 7635601340 | 15440 | 15480 | 15480 | 15440 | 1105 |
| 663 | 20250414 | 101900 | 7618516430 | 15480 | 15480 | 15490 | 15480 | 1097 |
| 664 | 20250414 | 101800 | 7601534430 | 15480 | 15450 | 15490 | 15440 | 2397 |
| 665 | 20250414 | 101700 | 7564460060 | 15450 | 15350 | 15450 | 15350 | 1360 |
| 666 | 20250414 | 101600 | 7543496130 | 15350 | 15360 | 15400 | 15350 | 1289 |
| 667 | 20250414 | 101500 | 7523702910 | 15360 | 15350 | 15400 | 15340 | 767 |
| 668 | 20250414 | 101400 | 7511928020 | 15350 | 15410 | 15420 | 15330 | 2222 |
| 669 | 20250414 | 101300 | 7477769680 | 15410 | 15490 | 15490 | 15410 | 2721 |
| 670 | 20250414 | 101200 | 7435732950 | 15500 | 15430 | 15510 | 15430 | 2932 |
| 671 | 20250414 | 101100 | 7390338150 | 15430 | 15450 | 15470 | 15420 | 3298 |
| 672 | 20250414 | 101000 | 7339419380 | 15450 | 15500 | 15550 | 15450 | 22302 |
| 673 | 20250414 | 100900 | 6993694540 | 15510 | 15290 | 15510 | 15260 | 10218 |
| 674 | 20250414 | 100800 | 6836368030 | 15300 | 15280 | 15300 | 15280 | 293 |
| 675 | 20250414 | 100700 | 6831890490 | 15280 | 15250 | 15280 | 15250 | 1088 |
| 676 | 20250414 | 100600 | 6815289900 | 15260 | 15260 | 15260 | 15230 | 1815 |
| 677 | 20250414 | 100500 | 6787618690 | 15240 | 15300 | 15300 | 15240 | 5736 |
| 678 | 20250414 | 100400 | 6700110710 | 15300 | 15240 | 15300 | 15230 | 2651 |
| 679 | 20250414 | 100300 | 6659687230 | 15240 | 15280 | 15300 | 15240 | 4860 |
| 680 | 20250414 | 100200 | 6585555840 | 15260 | 15300 | 15320 | 15250 | 8163 |
| 681 | 20250414 | 100100 | 6460950200 | 15300 | 15330 | 15330 | 15260 | 6325 |
| 682 | 20250414 | 100000 | 6364213310 | 15310 | 15300 | 15340 | 15280 | 2552 |
| 683 | 20250414 | 095900 | 6325148630 | 15300 | 15330 | 15360 | 15260 | 6663 |
| 684 | 20250414 | 095800 | 6223199940 | 15330 | 15360 | 15360 | 15290 | 5649 |
| 685 | 20250414 | 095700 | 6136602815 | 15360 | 15380 | 15430 | 15310 | 8565 |
| 686 | 20250414 | 095600 | 6005037575 | 15400 | 15370 | 15430 | 15250 | 11504 |
| 687 | 20250414 | 095500 | 5828756635 | 15370 | 15460 | 15530 | 15350 | 15066 |
| 688 | 20250414 | 095400 | 5596106425 | 15460 | 15400 | 15550 | 15350 | 20200 |
| 689 | 20250414 | 095300 | 5283982065 | 15400 | 15250 | 15400 | 15230 | 5498 |
| 690 | 20250414 | 095200 | 5199648675 | 15250 | 15330 | 15340 | 15230 | 3341 |
| 691 | 20250414 | 095100 | 5148564135 | 15340 | 15330 | 15340 | 15320 | 2354 |
| 692 | 20250414 | 095000 | 5112468015 | 15330 | 15280 | 15330 | 15280 | 3831 |
| 693 | 20250414 | 094900 | 5053803415 | 15300 | 15280 | 15300 | 15250 | 601 |
| 694 | 20250414 | 094800 | 5044625195 | 15270 | 15200 | 15270 | 15190 | 4555 |
| 695 | 20250414 | 094700 | 4975308985 | 15200 | 15260 | 15260 | 15200 | 2673 |
| 696 | 20250414 | 094600 | 4934589130 | 15270 | 15230 | 15290 | 15230 | 2475 |
| 697 | 20250414 | 094500 | 4896831280 | 15220 | 15190 | 15220 | 15160 | 3093 |
| 698 | 20250414 | 094400 | 4849854770 | 15150 | 15230 | 15230 | 15140 | 9638 |
| 699 | 20250414 | 094300 | 4703587770 | 15210 | 15240 | 15240 | 15210 | 1303 |
| 700 | 20250414 | 094200 | 4683753710 | 15240 | 15210 | 15240 | 15200 | 3451 |
| 701 | 20250414 | 094100 | 4631203180 | 15220 | 15220 | 15240 | 15190 | 3606 |
| 702 | 20250414 | 094000 | 4576359330 | 15230 | 15240 | 15250 | 15190 | 4695 |
| 703 | 20250414 | 093900 | 4504940150 | 15250 | 15270 | 15280 | 15240 | 2791 |
| 704 | 20250414 | 093800 | 4462357100 | 15270 | 15320 | 15320 | 15270 | 2341 |
| 705 | 20250414 | 093700 | 4426562730 | 15320 | 15270 | 15340 | 15270 | 1144 |
| 706 | 20250414 | 093600 | 4409033980 | 15270 | 15330 | 15340 | 15260 | 4656 |
| 707 | 20250414 | 093500 | 4337815000 | 15330 | 15340 | 15350 | 15330 | 691 |
| 708 | 20250414 | 093400 | 4327220990 | 15330 | 15370 | 15370 | 15330 | 1266 |
| 709 | 20250414 | 093300 | 4307794310 | 15370 | 15360 | 15370 | 15340 | 810 |
| 710 | 20250414 | 093200 | 4295358000 | 15360 | 15400 | 15400 | 15330 | 1311 |
| 711 | 20250414 | 093100 | 4275226230 | 15400 | 15300 | 15400 | 15280 | 3903 |
| 712 | 20250414 | 093000 | 4215425390 | 15350 | 15290 | 15350 | 15270 | 1225 |
| 713 | 20250414 | 092900 | 4196681520 | 15260 | 15270 | 15350 | 15160 | 10393 |
| 714 | 20250414 | 092800 | 4038420430 | 15300 | 15390 | 15410 | 15260 | 12625 |
| 715 | 20250414 | 092700 | 3845026610 | 15410 | 15410 | 15430 | 15370 | 1312 |
| 716 | 20250414 | 092600 | 3824845610 | 15410 | 15420 | 15450 | 15370 | 1007 |
| 717 | 20250414 | 092500 | 3809343560 | 15420 | 15380 | 15430 | 15350 | 912 |
| 718 | 20250414 | 092400 | 3795327490 | 15360 | 15470 | 15470 | 15360 | 6823 |
| 719 | 20250414 | 092300 | 3690249510 | 15430 | 15430 | 15450 | 15420 | 2305 |
| 720 | 20250414 | 092200 | 3654678910 | 15420 | 15430 | 15470 | 15400 | 2665 |
| 721 | 20250414 | 092100 | 3613545420 | 15430 | 15410 | 15500 | 15330 | 2077 |
| 722 | 20250414 | 092000 | 3581509155 | 15410 | 15470 | 15490 | 15290 | 11290 |
| 723 | 20250414 | 091900 | 3407967120 | 15460 | 15510 | 15520 | 15460 | 4788 |
| 724 | 20250414 | 091800 | 3333768250 | 15520 | 15530 | 15540 | 15510 | 3864 |
| 725 | 20250414 | 091700 | 3273773960 | 15530 | 15480 | 15540 | 15450 | 2705 |
| 726 | 20250414 | 091600 | 3231833985 | 15480 | 15560 | 15580 | 15430 | 3922 |
| 727 | 20250414 | 091500 | 3171008105 | 15560 | 15470 | 15570 | 15460 | 3356 |
| 728 | 20250414 | 091400 | 3118939920 | 15480 | 15450 | 15590 | 15420 | 13055 |
| 729 | 20250414 | 091300 | 2916712045 | 15450 | 15300 | 15450 | 15300 | 3337 |
| 730 | 20250414 | 091200 | 2865430225 | 15330 | 15360 | 15360 | 15300 | 4019 |
| 731 | 20250414 | 091100 | 2803768540 | 15360 | 15500 | 15520 | 15340 | 9412 |
| 732 | 20250414 | 091000 | 2658457880 | 15520 | 15600 | 15610 | 15490 | 12276 |
| 733 | 20250414 | 090900 | 2467223045 | 15610 | 15580 | 15610 | 15480 | 8641 |
| 734 | 20250414 | 090800 | 2332619675 | 15580 | 15320 | 15740 | 15300 | 32475 |
| 735 | 20250414 | 090700 | 1828627025 | 15310 | 15280 | 15340 | 15200 | 9210 |
| 736 | 20250414 | 090600 | 1688031775 | 15280 | 15110 | 15280 | 15090 | 9256 |
| 737 | 20250414 | 090500 | 1547715180 | 15110 | 15070 | 15140 | 15050 | 11595 |
| 738 | 20250414 | 090400 | 1372952880 | 15070 | 15210 | 15210 | 15070 | 23003 |
| 739 | 20250414 | 090300 | 1024676040 | 15200 | 15340 | 15370 | 15200 | 20311 |
| 740 | 20250414 | 090200 | 714499145 | 15340 | 15310 | 15390 | 15290 | 11310 |
| 741 | 20250414 | 090100 | 541151530 | 15300 | 15330 | 15420 | 15300 | 5222 |
| 742 | 20250414 | 090000 | 460973220 | 15350 | 15400 | 15470 | 15270 | 28629 |