40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 214400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 241653 |
| 3 | 20250325 | 214300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20250325 | 214200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20250325 | 214100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20250325 | 214000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20250325 | 213900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20250325 | 213800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20250325 | 213700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20250325 | 213600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20250325 | 213500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20250325 | 213400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20250325 | 213300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20250325 | 213200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20250325 | 213100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20250325 | 213000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20250325 | 212900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20250325 | 212800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20250325 | 212700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20250325 | 212600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20250325 | 212500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20250325 | 212400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20250325 | 212300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20250325 | 212200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20250325 | 212100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20250325 | 212000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20250325 | 211900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20250325 | 211800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20250325 | 211700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20250325 | 211600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20250325 | 211500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20250325 | 211400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 241653 |
| 33 | 20250325 | 211300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20250325 | 211200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20250325 | 211100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20250325 | 211000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20250325 | 210900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20250325 | 210800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20250325 | 210700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20250325 | 210600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20250325 | 210500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20250325 | 210400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20250325 | 210300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20250325 | 210200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20250325 | 210100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20250325 | 210000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20250325 | 205900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20250325 | 205800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20250325 | 205700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20250325 | 205600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20250325 | 205500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20250325 | 205400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20250325 | 205300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20250325 | 205200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20250325 | 205100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20250325 | 205000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20250325 | 204900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20250325 | 204800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20250325 | 204700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20250325 | 204600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20250325 | 204500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20250325 | 204400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 241653 |
| 63 | 20250325 | 204300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20250325 | 204200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20250325 | 204100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20250325 | 204000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20250325 | 203900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20250325 | 203800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20250325 | 203700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20250325 | 203600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20250325 | 203500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20250325 | 203400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20250325 | 203300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20250325 | 203200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20250325 | 203100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20250325 | 203000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20250325 | 202900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20250325 | 202800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20250325 | 202700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20250325 | 202600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20250325 | 202500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20250325 | 202400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20250325 | 202300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20250325 | 202200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20250325 | 202100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20250325 | 202000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20250325 | 201900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20250325 | 201800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20250325 | 201700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20250325 | 201600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20250325 | 201500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20250325 | 201400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 241653 |
| 93 | 20250325 | 201300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20250325 | 201200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20250325 | 201100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20250325 | 201000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20250325 | 200900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20250325 | 200800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20250325 | 200700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20250325 | 200600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20250325 | 200500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20250325 | 200400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20250325 | 200300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20250325 | 200200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20250325 | 200100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20250325 | 200000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20250325 | 195900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20250325 | 195800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20250325 | 195700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20250325 | 195600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20250325 | 195500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20250325 | 195400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20250325 | 195300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20250325 | 195200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20250325 | 195100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20250325 | 195000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20250325 | 194900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20250325 | 194800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20250325 | 194700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20250325 | 194600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20250325 | 194500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20250325 | 194400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 241653 |
| 123 | 20250325 | 194300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20250325 | 194200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20250325 | 194100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20250325 | 194000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20250325 | 193900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20250325 | 193800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20250325 | 193700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20250325 | 193600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20250325 | 193500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20250325 | 193400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20250325 | 193300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20250325 | 193200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20250325 | 193100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20250325 | 193000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20250325 | 192900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20250325 | 192800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20250325 | 192700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20250325 | 192600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20250325 | 192500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20250325 | 192400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20250325 | 192300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20250325 | 192200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20250325 | 192100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20250325 | 192000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20250325 | 191900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20250325 | 191800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20250325 | 191700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20250325 | 191600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20250325 | 191500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20250325 | 191400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 241653 |
| 153 | 20250325 | 191300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20250325 | 191200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20250325 | 191100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20250325 | 191000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20250325 | 190900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20250325 | 190800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20250325 | 190700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20250325 | 190600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20250325 | 190500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20250325 | 190400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20250325 | 190300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20250325 | 190200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20250325 | 190100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20250325 | 190000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20250325 | 185900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20250325 | 185800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20250325 | 185700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20250325 | 185600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20250325 | 185500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20250325 | 185400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20250325 | 185300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20250325 | 185200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20250325 | 185100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20250325 | 185000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20250325 | 184900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20250325 | 184800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20250325 | 184700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20250325 | 184600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20250325 | 184500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20250325 | 184400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 241653 |
| 183 | 20250325 | 184300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20250325 | 184200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20250325 | 184100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20250325 | 184000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20250325 | 183900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20250325 | 183800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20250325 | 183700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20250325 | 183600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20250325 | 183500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20250325 | 183400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20250325 | 183300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20250325 | 183200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20250325 | 183100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20250325 | 183000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20250325 | 182900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20250325 | 182800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20250325 | 182700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20250325 | 182600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20250325 | 182500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20250325 | 182400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20250325 | 182300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20250325 | 182200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20250325 | 182100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20250325 | 182000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20250325 | 181900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20250325 | 181800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20250325 | 181700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20250325 | 181600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20250325 | 181500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20250325 | 181400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 241653 |
| 213 | 20250325 | 181300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20250325 | 181200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20250325 | 181100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20250325 | 181000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20250325 | 180900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20250325 | 180800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20250325 | 180700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20250325 | 180600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20250325 | 180500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20250325 | 180400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20250325 | 180300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20250325 | 180200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20250325 | 180100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20250325 | 180000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20250325 | 175900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20250325 | 175800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20250325 | 175700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20250325 | 175600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20250325 | 175500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20250325 | 175400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20250325 | 175300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20250325 | 175200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20250325 | 175100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20250325 | 175000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20250325 | 174900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20250325 | 174800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20250325 | 174700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20250325 | 174600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20250325 | 174500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20250325 | 174400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 241653 |
| 243 | 20250325 | 174300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20250325 | 174200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20250325 | 174100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20250325 | 174000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20250325 | 173900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20250325 | 173800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20250325 | 173700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20250325 | 173600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20250325 | 173500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20250325 | 173400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20250325 | 173300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20250325 | 173200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20250325 | 173100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20250325 | 173000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20250325 | 172900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20250325 | 172800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20250325 | 172700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20250325 | 172600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20250325 | 172500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20250325 | 172400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20250325 | 172300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20250325 | 172200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20250325 | 172100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20250325 | 172000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20250325 | 171900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20250325 | 171800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20250325 | 171700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20250325 | 171600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20250325 | 171500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20250325 | 171400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 241653 |
| 273 | 20250325 | 171300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20250325 | 171200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20250325 | 171100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20250325 | 171000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20250325 | 170900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20250325 | 170800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20250325 | 170700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 280 | 20250325 | 170600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 281 | 20250325 | 170500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 282 | 20250325 | 170400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 283 | 20250325 | 170300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 284 | 20250325 | 170200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 285 | 20250325 | 170100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20250325 | 170000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20250325 | 165900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20250325 | 165800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20250325 | 165700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20250325 | 165600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20250325 | 165500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20250325 | 165400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20250325 | 165300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20250325 | 165200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20250325 | 165100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20250325 | 165000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 297 | 20250325 | 164900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 298 | 20250325 | 164800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 299 | 20250325 | 164700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 300 | 20250325 | 164600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 301 | 20250325 | 164500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 302 | 20250325 | 164400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 241653 |
| 303 | 20250325 | 164300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 304 | 20250325 | 164200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 305 | 20250325 | 164100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 306 | 20250325 | 164000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 307 | 20250325 | 163900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 308 | 20250325 | 163800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 309 | 20250325 | 163700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 310 | 20250325 | 163600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 311 | 20250325 | 163500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 312 | 20250325 | 163400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 313 | 20250325 | 163300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 314 | 20250325 | 163200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 315 | 20250325 | 163100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 316 | 20250325 | 163000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 317 | 20250325 | 162900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 318 | 20250325 | 162800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 319 | 20250325 | 162700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 320 | 20250325 | 162600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 321 | 20250325 | 162500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 322 | 20250325 | 162400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 323 | 20250325 | 162300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 324 | 20250325 | 162200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 325 | 20250325 | 162100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 326 | 20250325 | 162000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 327 | 20250325 | 161900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 328 | 20250325 | 161800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 329 | 20250325 | 161700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 330 | 20250325 | 161600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 331 | 20250325 | 161500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 332 | 20250325 | 161400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 241653 |
| 333 | 20250325 | 161300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 334 | 20250325 | 161200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 335 | 20250325 | 161100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 336 | 20250325 | 161000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 337 | 20250325 | 160900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 338 | 20250325 | 160800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 339 | 20250325 | 160700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 340 | 20250325 | 160600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 341 | 20250325 | 160500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 342 | 20250325 | 160400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 343 | 20250325 | 160300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 344 | 20250325 | 160200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 345 | 20250325 | 160100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 346 | 20250325 | 160000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 347 | 20250325 | 155900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 348 | 20250325 | 155800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 349 | 20250325 | 155700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 350 | 20250325 | 155600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 351 | 20250325 | 155500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 352 | 20250325 | 155400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 353 | 20250325 | 155300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 354 | 20250325 | 155200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 355 | 20250325 | 155100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 356 | 20250325 | 155000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 357 | 20250325 | 154900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 358 | 20250325 | 154800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 359 | 20250325 | 154700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 360 | 20250325 | 154600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 361 | 20250325 | 154500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 362 | 20250325 | 154400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 241653 |
| 363 | 20250325 | 154300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 364 | 20250325 | 154200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 365 | 20250325 | 154100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 366 | 20250325 | 154000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 367 | 20250325 | 153900 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 368 | 20250325 | 153800 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 369 | 20250325 | 153700 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 370 | 20250325 | 153600 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 371 | 20250325 | 153500 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 372 | 20250325 | 153400 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 373 | 20250325 | 153300 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 374 | 20250325 | 153200 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 375 | 20250325 | 153100 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 0 |
| 376 | 20250325 | 153000 | 136905635506 | 3860 | 3860 | 3860 | 3860 | 241653 |
| 377 | 20250325 | 152900 | 135972854926 | 3810 | 3810 | 3810 | 3810 | 0 |
| 378 | 20250325 | 152800 | 135972854926 | 3810 | 3810 | 3810 | 3810 | 0 |
| 379 | 20250325 | 152700 | 135972854926 | 3810 | 3810 | 3810 | 3810 | 0 |
| 380 | 20250325 | 152600 | 135972854926 | 3810 | 3810 | 3810 | 3810 | 0 |
| 381 | 20250325 | 152500 | 135972854926 | 3810 | 3810 | 3810 | 3810 | 0 |
| 382 | 20250325 | 152400 | 135972854926 | 3810 | 3810 | 3810 | 3810 | 0 |
| 383 | 20250325 | 152300 | 135972854926 | 3810 | 3810 | 3810 | 3810 | 0 |
| 384 | 20250325 | 152200 | 135972854926 | 3810 | 3810 | 3810 | 3810 | 0 |
| 385 | 20250325 | 152100 | 135972854926 | 3810 | 3810 | 3810 | 3810 | 0 |
| 386 | 20250325 | 152000 | 135972854926 | 3810 | 3810 | 3810 | 3810 | 0 |
| 387 | 20250325 | 151900 | 135972854926 | 3810 | 3820 | 3830 | 3800 | 84117 |
| 388 | 20250325 | 151800 | 135651942250 | 3820 | 3805 | 3830 | 3805 | 28619 |
| 389 | 20250325 | 151700 | 135542585080 | 3805 | 3830 | 3830 | 3800 | 55955 |
| 390 | 20250325 | 151600 | 135329139595 | 3825 | 3825 | 3840 | 3820 | 25016 |
| 391 | 20250325 | 151500 | 135233317750 | 3825 | 3805 | 3830 | 3795 | 42815 |
| 392 | 20250325 | 151400 | 135070261831 | 3810 | 3815 | 3825 | 3800 | 47633 |
| 393 | 20250325 | 151300 | 134888875696 | 3815 | 3835 | 3840 | 3815 | 24613 |
| 394 | 20250325 | 151200 | 134794655911 | 3835 | 3835 | 3855 | 3830 | 57042 |
| 395 | 20250325 | 151100 | 134575430736 | 3835 | 3835 | 3840 | 3825 | 19335 |
| 396 | 20250325 | 151000 | 134501310414 | 3835 | 3840 | 3845 | 3815 | 49739 |
| 397 | 20250325 | 150900 | 134310810489 | 3840 | 3820 | 3840 | 3820 | 30005 |
| 398 | 20250325 | 150800 | 134195852014 | 3820 | 3820 | 3830 | 3815 | 27540 |
| 399 | 20250325 | 150700 | 134090636704 | 3825 | 3835 | 3840 | 3815 | 22931 |
| 400 | 20250325 | 150600 | 134002863284 | 3835 | 3820 | 3855 | 3810 | 86219 |
| 401 | 20250325 | 150500 | 133672350439 | 3820 | 3800 | 3825 | 3795 | 51434 |
| 402 | 20250325 | 150400 | 133476338570 | 3815 | 3810 | 3820 | 3795 | 56699 |
| 403 | 20250325 | 150300 | 133260585053 | 3810 | 3790 | 3810 | 3790 | 13139 |
| 404 | 20250325 | 150200 | 133210625084 | 3795 | 3810 | 3815 | 3785 | 57845 |
| 405 | 20250325 | 150100 | 132991077399 | 3810 | 3820 | 3825 | 3805 | 33177 |
| 406 | 20250325 | 150000 | 132864566953 | 3820 | 3825 | 3840 | 3810 | 34991 |
| 407 | 20250325 | 145900 | 132730691039 | 3825 | 3820 | 3850 | 3795 | 73731 |
| 408 | 20250325 | 145800 | 132448617989 | 3815 | 3815 | 3835 | 3810 | 52478 |
| 409 | 20250325 | 145700 | 132248068982 | 3815 | 3810 | 3820 | 3775 | 160755 |
| 410 | 20250325 | 145600 | 131638044467 | 3810 | 3815 | 3840 | 3805 | 57427 |
| 411 | 20250325 | 145500 | 131418924462 | 3820 | 3850 | 3860 | 3810 | 55931 |
| 412 | 20250325 | 145400 | 131204655462 | 3850 | 3865 | 3870 | 3845 | 56021 |
| 413 | 20250325 | 145300 | 130988778287 | 3865 | 3840 | 3865 | 3820 | 53733 |
| 414 | 20250325 | 145200 | 130782176151 | 3835 | 3825 | 3840 | 3805 | 77568 |
| 415 | 20250325 | 145100 | 130486156051 | 3825 | 3815 | 3835 | 3810 | 73740 |
| 416 | 20250325 | 145000 | 130204448077 | 3815 | 3855 | 3855 | 3815 | 55173 |
| 417 | 20250325 | 144900 | 129993164177 | 3855 | 3855 | 3855 | 3835 | 18967 |
| 418 | 20250325 | 144800 | 129920265332 | 3855 | 3835 | 3865 | 3830 | 40475 |
| 419 | 20250325 | 144700 | 129764602742 | 3835 | 3845 | 3865 | 3830 | 52889 |
| 420 | 20250325 | 144600 | 129560827624 | 3845 | 3830 | 3855 | 3830 | 64183 |
| 421 | 20250325 | 144500 | 129313921307 | 3825 | 3845 | 3845 | 3815 | 112478 |
| 422 | 20250325 | 144400 | 128883807304 | 3845 | 3830 | 3855 | 3830 | 38611 |
| 423 | 20250325 | 144300 | 128735537669 | 3830 | 3850 | 3855 | 3830 | 46459 |
| 424 | 20250325 | 144200 | 128557337219 | 3845 | 3845 | 3870 | 3825 | 119701 |
| 425 | 20250325 | 144100 | 128096736288 | 3845 | 3850 | 3860 | 3830 | 110700 |
| 426 | 20250325 | 144000 | 127671272414 | 3855 | 3875 | 3875 | 3850 | 115663 |
| 427 | 20250325 | 143900 | 127224940016 | 3870 | 3875 | 3890 | 3865 | 23592 |
| 428 | 20250325 | 143800 | 127133457026 | 3875 | 3880 | 3890 | 3865 | 39536 |
| 429 | 20250325 | 143700 | 126980111956 | 3880 | 3860 | 3895 | 3850 | 99579 |
| 430 | 20250325 | 143600 | 126595190881 | 3870 | 3905 | 3910 | 3855 | 126411 |
| 431 | 20250325 | 143500 | 126105472651 | 3905 | 3865 | 3920 | 3865 | 97568 |
| 432 | 20250325 | 143400 | 125725418471 | 3865 | 3885 | 3905 | 3865 | 112395 |
| 433 | 20250325 | 143300 | 125289419146 | 3885 | 3895 | 3930 | 3880 | 160408 |
| 434 | 20250325 | 143200 | 124663447800 | 3895 | 3895 | 3900 | 3865 | 233565 |
| 435 | 20250325 | 143100 | 123756099014 | 3895 | 3960 | 4010 | 3870 | 1075795 |
| 436 | 20250325 | 143000 | 119504675168 | 3965 | 3920 | 3980 | 3910 | 449754 |
| 437 | 20250325 | 142900 | 117724514724 | 3920 | 3930 | 3935 | 3885 | 230862 |
| 438 | 20250325 | 142800 | 116821757810 | 3930 | 3900 | 3965 | 3895 | 567487 |
| 439 | 20250325 | 142700 | 114591688460 | 3900 | 3845 | 3940 | 3845 | 359404 |
| 440 | 20250325 | 142600 | 113189017506 | 3845 | 3870 | 3880 | 3820 | 161781 |
| 441 | 20250325 | 142500 | 112566621906 | 3860 | 3870 | 3895 | 3850 | 61037 |
| 442 | 20250325 | 142400 | 112330232858 | 3870 | 3890 | 3920 | 3840 | 221909 |
| 443 | 20250325 | 142300 | 111469180946 | 3900 | 3865 | 3915 | 3855 | 205400 |
| 444 | 20250325 | 142200 | 110671183091 | 3865 | 3905 | 3915 | 3860 | 154170 |
| 445 | 20250325 | 142100 | 110072108965 | 3910 | 3875 | 3935 | 3855 | 384725 |
| 446 | 20250325 | 142000 | 108568258264 | 3875 | 3845 | 3885 | 3835 | 136413 |
| 447 | 20250325 | 141900 | 108041289009 | 3850 | 3907 | 3910 | 3825 | 311436 |
| 448 | 20250325 | 141800 | 106834998351 | 3905 | 3880 | 3920 | 3870 | 310210 |
| 449 | 20250325 | 141700 | 105626059744 | 3885 | 3850 | 3890 | 3845 | 192562 |
| 450 | 20250325 | 141600 | 104880542455 | 3845 | 3880 | 3905 | 3845 | 292893 |
| 451 | 20250325 | 141500 | 103745316926 | 3875 | 3945 | 3950 | 3850 | 536841 |
| 452 | 20250325 | 141400 | 101652506540 | 3945 | 3870 | 3945 | 3845 | 549072 |
| 453 | 20250325 | 141300 | 99514800823 | 3855 | 3760 | 3880 | 3760 | 449172 |
| 454 | 20250325 | 141200 | 97795123245 | 3760 | 3735 | 3760 | 3725 | 49398 |
| 455 | 20250325 | 141100 | 97609990327 | 3735 | 3735 | 3735 | 3720 | 18177 |
| 456 | 20250325 | 141000 | 97542237332 | 3735 | 3720 | 3735 | 3715 | 14248 |
| 457 | 20250325 | 140900 | 97489163857 | 3720 | 3730 | 3735 | 3710 | 20379 |
| 458 | 20250325 | 140800 | 97413266312 | 3730 | 3720 | 3740 | 3705 | 53784 |
| 459 | 20250325 | 140700 | 97212775027 | 3715 | 3725 | 3735 | 3705 | 64049 |
| 460 | 20250325 | 140600 | 96974429483 | 3715 | 3690 | 3725 | 3690 | 49766 |
| 461 | 20250325 | 140500 | 96789954644 | 3695 | 3670 | 3695 | 3670 | 6687 |
| 462 | 20250325 | 140400 | 96765318894 | 3670 | 3685 | 3685 | 3670 | 5191 |
| 463 | 20250325 | 140300 | 96746215544 | 3685 | 3680 | 3685 | 3665 | 9166 |
| 464 | 20250325 | 140200 | 96712535159 | 3680 | 3670 | 3680 | 3660 | 6024 |
| 465 | 20250325 | 140100 | 96690412844 | 3670 | 3665 | 3670 | 3660 | 4540 |
| 466 | 20250325 | 140000 | 96673775074 | 3655 | 3655 | 3660 | 3655 | 9102 |
| 467 | 20250325 | 135900 | 96640493859 | 3655 | 3667 | 3667 | 3650 | 21433 |
| 468 | 20250325 | 135800 | 96562072474 | 3665 | 3675 | 3675 | 3665 | 11517 |
| 469 | 20250325 | 135700 | 96519818274 | 3675 | 3660 | 3680 | 3660 | 8121 |
| 470 | 20250325 | 135600 | 96490034514 | 3660 | 3665 | 3665 | 3650 | 28681 |
| 471 | 20250325 | 135500 | 96385114714 | 3665 | 3700 | 3710 | 3660 | 82513 |
| 472 | 20250325 | 135400 | 96080914604 | 3705 | 3690 | 3705 | 3690 | 25430 |
| 473 | 20250325 | 135300 | 95986794629 | 3695 | 3700 | 3700 | 3690 | 18593 |
| 474 | 20250325 | 135200 | 95918079529 | 3695 | 3700 | 3700 | 3690 | 15236 |
| 475 | 20250325 | 135100 | 95861756074 | 3695 | 3690 | 3700 | 3685 | 43165 |
| 476 | 20250325 | 135000 | 95702372924 | 3695 | 3665 | 3695 | 3660 | 37893 |
| 477 | 20250325 | 134900 | 95562960624 | 3665 | 3665 | 3670 | 3660 | 8647 |
| 478 | 20250325 | 134800 | 95531278404 | 3660 | 3662 | 3675 | 3655 | 16861 |
| 479 | 20250325 | 134700 | 95469457081 | 3665 | 3660 | 3665 | 3660 | 8719 |
| 480 | 20250325 | 134600 | 95437517585 | 3665 | 3655 | 3665 | 3655 | 7911 |
| 481 | 20250325 | 134500 | 95408584082 | 3655 | 3655 | 3660 | 3645 | 42427 |
| 482 | 20250325 | 134400 | 95253712850 | 3650 | 3660 | 3670 | 3650 | 26881 |
| 483 | 20250325 | 134300 | 95155400903 | 3670 | 3670 | 3675 | 3660 | 11266 |
| 484 | 20250325 | 134200 | 95114089348 | 3675 | 3680 | 3680 | 3665 | 5333 |
| 485 | 20250325 | 134100 | 95094511553 | 3665 | 3680 | 3685 | 3660 | 26888 |
| 486 | 20250325 | 134000 | 94995808678 | 3675 | 3680 | 3685 | 3665 | 14208 |
| 487 | 20250325 | 133900 | 94943581033 | 3685 | 3675 | 3690 | 3670 | 35737 |
| 488 | 20250325 | 133800 | 94812047238 | 3670 | 3665 | 3675 | 3650 | 106529 |
| 489 | 20250325 | 133700 | 94422190963 | 3660 | 3670 | 3680 | 3660 | 14634 |
| 490 | 20250325 | 133600 | 94368506608 | 3675 | 3670 | 3690 | 3670 | 33995 |
| 491 | 20250325 | 133500 | 94243402103 | 3680 | 3695 | 3695 | 3660 | 78545 |
| 492 | 20250325 | 133400 | 93955196888 | 3690 | 3700 | 3700 | 3685 | 11752 |
| 493 | 20250325 | 133300 | 93911807113 | 3695 | 3675 | 3700 | 3675 | 14958 |
| 494 | 20250325 | 133200 | 93856667843 | 3690 | 3690 | 3695 | 3680 | 32027 |
| 495 | 20250325 | 133100 | 93738671213 | 3690 | 3705 | 3705 | 3680 | 27155 |
| 496 | 20250325 | 133000 | 93638546238 | 3695 | 3705 | 3710 | 3695 | 9785 |
| 497 | 20250325 | 132900 | 93602327758 | 3705 | 3700 | 3705 | 3695 | 9698 |
| 498 | 20250325 | 132800 | 93566447233 | 3695 | 3685 | 3700 | 3685 | 13253 |
| 499 | 20250325 | 132700 | 93517474928 | 3705 | 3710 | 3710 | 3685 | 38151 |
| 500 | 20250325 | 132600 | 93376578768 | 3700 | 3715 | 3715 | 3695 | 63473 |
| 501 | 20250325 | 132500 | 93141666403 | 3715 | 3735 | 3740 | 3715 | 12299 |
| 502 | 20250325 | 132400 | 93095891853 | 3735 | 3725 | 3750 | 3700 | 156826 |
| 503 | 20250325 | 132300 | 92514036303 | 3730 | 3750 | 3755 | 3725 | 18644 |
| 504 | 20250325 | 132200 | 92444358773 | 3745 | 3735 | 3750 | 3730 | 22419 |
| 505 | 20250325 | 132100 | 92360606048 | 3735 | 3745 | 3745 | 3735 | 10433 |
| 506 | 20250325 | 132000 | 92321578473 | 3745 | 3755 | 3755 | 3740 | 16175 |
| 507 | 20250325 | 131900 | 92261011063 | 3755 | 3750 | 3760 | 3750 | 4766 |
| 508 | 20250325 | 131800 | 92243116873 | 3755 | 3755 | 3755 | 3750 | 4487 |
| 509 | 20250325 | 131700 | 92226277783 | 3760 | 3755 | 3760 | 3750 | 2792 |
| 510 | 20250325 | 131600 | 92215794063 | 3750 | 3750 | 3755 | 3745 | 10609 |
| 511 | 20250325 | 131500 | 92176015678 | 3745 | 3755 | 3760 | 3745 | 4310 |
| 512 | 20250325 | 131400 | 92159829068 | 3750 | 3745 | 3750 | 3735 | 10348 |
| 513 | 20250325 | 131300 | 92121103768 | 3750 | 3745 | 3765 | 3745 | 3418 |
| 514 | 20250325 | 131200 | 92108276863 | 3745 | 3750 | 3765 | 3745 | 4844 |
| 515 | 20250325 | 131100 | 92090102593 | 3750 | 3755 | 3760 | 3750 | 2870 |
| 516 | 20250325 | 131000 | 92079327588 | 3750 | 3745 | 3760 | 3740 | 7626 |
| 517 | 20250325 | 130900 | 92050729488 | 3745 | 3735 | 3745 | 3735 | 2996 |
| 518 | 20250325 | 130800 | 92039523998 | 3735 | 3745 | 3747 | 3735 | 4620 |
| 519 | 20250325 | 130700 | 92022234998 | 3745 | 3760 | 3760 | 3745 | 10347 |
| 520 | 20250325 | 130600 | 91983420601 | 3760 | 3765 | 3765 | 3760 | 9733 |
| 521 | 20250325 | 130500 | 91946800256 | 3765 | 3760 | 3770 | 3750 | 11504 |
| 522 | 20250325 | 130400 | 91903542581 | 3755 | 3745 | 3760 | 3735 | 10033 |
| 523 | 20250325 | 130300 | 91865962241 | 3750 | 3755 | 3760 | 3745 | 26002 |
| 524 | 20250325 | 130200 | 91768472426 | 3755 | 3760 | 3760 | 3750 | 12077 |
| 525 | 20250325 | 130100 | 91723112836 | 3760 | 3750 | 3765 | 3750 | 24385 |
| 526 | 20250325 | 130000 | 91631500778 | 3750 | 3735 | 3750 | 3735 | 9914 |
| 527 | 20250325 | 125900 | 91594388816 | 3730 | 3735 | 3740 | 3730 | 4368 |
| 528 | 20250325 | 125800 | 91578079021 | 3735 | 3745 | 3750 | 3735 | 7704 |
| 529 | 20250325 | 125700 | 91549255401 | 3750 | 3725 | 3750 | 3720 | 19976 |
| 530 | 20250325 | 125600 | 91474632541 | 3725 | 3730 | 3735 | 3720 | 15204 |
| 531 | 20250325 | 125500 | 91418002200 | 3730 | 3730 | 3735 | 3720 | 17177 |
| 532 | 20250325 | 125400 | 91353970683 | 3730 | 3732 | 3740 | 3730 | 15353 |
| 533 | 20250325 | 125300 | 91296644974 | 3732 | 3740 | 3745 | 3720 | 84904 |
| 534 | 20250325 | 125200 | 90980010043 | 3735 | 3750 | 3755 | 3735 | 29999 |
| 535 | 20250325 | 125100 | 90867723738 | 3750 | 3760 | 3760 | 3735 | 46244 |
| 536 | 20250325 | 125000 | 90694462544 | 3760 | 3780 | 3780 | 3750 | 63892 |
| 537 | 20250325 | 124900 | 90454194764 | 3775 | 3770 | 3780 | 3770 | 10409 |
| 538 | 20250325 | 124800 | 90414914974 | 3775 | 3785 | 3785 | 3775 | 7758 |
| 539 | 20250325 | 124700 | 90385627549 | 3785 | 3775 | 3785 | 3775 | 4606 |
| 540 | 20250325 | 124600 | 90368227124 | 3780 | 3790 | 3790 | 3770 | 17507 |
| 541 | 20250325 | 124500 | 90302086214 | 3785 | 3795 | 3795 | 3785 | 4391 |
| 542 | 20250325 | 124400 | 90285460169 | 3790 | 3805 | 3805 | 3785 | 2633 |
| 543 | 20250325 | 124300 | 90275472017 | 3785 | 3790 | 3805 | 3785 | 9795 |
| 544 | 20250325 | 124200 | 90238321332 | 3785 | 3785 | 3790 | 3780 | 2484 |
| 545 | 20250325 | 124100 | 90228928152 | 3780 | 3790 | 3795 | 3770 | 11739 |
| 546 | 20250325 | 124000 | 90184557032 | 3790 | 3800 | 3800 | 3790 | 4910 |
| 547 | 20250325 | 123900 | 90165928357 | 3800 | 3790 | 3805 | 3790 | 12511 |
| 548 | 20250325 | 123800 | 90118427317 | 3790 | 3780 | 3790 | 3775 | 12636 |
| 549 | 20250325 | 123700 | 90070656210 | 3775 | 3780 | 3785 | 3770 | 12414 |
| 550 | 20250325 | 123600 | 90023776175 | 3775 | 3785 | 3790 | 3775 | 15226 |
| 551 | 20250325 | 123500 | 89966224955 | 3785 | 3780 | 3785 | 3770 | 18552 |
| 552 | 20250325 | 123400 | 89896185220 | 3775 | 3790 | 3790 | 3765 | 38714 |
| 553 | 20250325 | 123300 | 89750073455 | 3780 | 3795 | 3805 | 3780 | 16479 |
| 554 | 20250325 | 123200 | 89687609105 | 3790 | 3785 | 3795 | 3780 | 13828 |
| 555 | 20250325 | 123100 | 89635240042 | 3785 | 3785 | 3800 | 3780 | 27612 |
| 556 | 20250325 | 123000 | 89530670359 | 3785 | 3800 | 3800 | 3780 | 50297 |
| 557 | 20250325 | 122900 | 89340162969 | 3800 | 3830 | 3835 | 3790 | 46038 |
| 558 | 20250325 | 122800 | 89164756329 | 3830 | 3855 | 3860 | 3830 | 55601 |
| 559 | 20250325 | 122700 | 88950843389 | 3850 | 3835 | 3865 | 3830 | 56055 |
| 560 | 20250325 | 122600 | 88734880378 | 3830 | 3830 | 3835 | 3810 | 37595 |
| 561 | 20250325 | 122500 | 88591160665 | 3835 | 3845 | 3850 | 3830 | 29910 |
| 562 | 20250325 | 122400 | 88476391578 | 3845 | 3850 | 3850 | 3835 | 30123 |
| 563 | 20250325 | 122300 | 88360695198 | 3845 | 3855 | 3860 | 3825 | 60907 |
| 564 | 20250325 | 122200 | 88126429103 | 3850 | 3810 | 3870 | 3810 | 129152 |
| 565 | 20250325 | 122100 | 87629347741 | 3815 | 3825 | 3825 | 3810 | 18570 |
| 566 | 20250325 | 122000 | 87558469581 | 3820 | 3835 | 3835 | 3815 | 38954 |
| 567 | 20250325 | 121900 | 87409233453 | 3830 | 3825 | 3835 | 3815 | 43697 |
| 568 | 20250325 | 121800 | 87242137353 | 3825 | 3795 | 3825 | 3795 | 27025 |
| 569 | 20250325 | 121700 | 87139113833 | 3800 | 3790 | 3805 | 3785 | 9055 |
| 570 | 20250325 | 121600 | 87104737078 | 3785 | 3805 | 3805 | 3780 | 7710 |
| 571 | 20250325 | 121500 | 87075505048 | 3802 | 3770 | 3805 | 3770 | 25072 |
| 572 | 20250325 | 121400 | 86980358732 | 3775 | 3785 | 3785 | 3755 | 39007 |
| 573 | 20250325 | 121300 | 86833265629 | 3780 | 3780 | 3790 | 3760 | 33569 |
| 574 | 20250325 | 121200 | 86706687513 | 3770 | 3790 | 3800 | 3770 | 34261 |
| 575 | 20250325 | 121100 | 86577137598 | 3795 | 3795 | 3805 | 3790 | 8776 |
| 576 | 20250325 | 121000 | 86543808838 | 3800 | 3805 | 3805 | 3790 | 6787 |
| 577 | 20250325 | 120900 | 86518031563 | 3795 | 3790 | 3805 | 3790 | 6782 |
| 578 | 20250325 | 120800 | 86492303028 | 3800 | 3800 | 3805 | 3790 | 15321 |
| 579 | 20250325 | 120700 | 86434115528 | 3805 | 3810 | 3810 | 3800 | 10255 |
| 580 | 20250325 | 120600 | 86395109583 | 3810 | 3810 | 3820 | 3795 | 16511 |
| 581 | 20250325 | 120500 | 86332233418 | 3805 | 3805 | 3810 | 3800 | 9601 |
| 582 | 20250325 | 120400 | 86295697786 | 3810 | 3795 | 3810 | 3790 | 8966 |
| 583 | 20250325 | 120300 | 86261632631 | 3790 | 3800 | 3800 | 3790 | 14304 |
| 584 | 20250325 | 120200 | 86207371126 | 3790 | 3790 | 3825 | 3790 | 27298 |
| 585 | 20250325 | 120100 | 86103628024 | 3810 | 3805 | 3830 | 3785 | 66872 |
| 586 | 20250325 | 120000 | 85848961764 | 3810 | 3790 | 3810 | 3775 | 42075 |
| 587 | 20250325 | 115900 | 85689725387 | 3790 | 3805 | 3810 | 3790 | 18613 |
| 588 | 20250325 | 115800 | 85619033792 | 3800 | 3810 | 3820 | 3800 | 18001 |
| 589 | 20250325 | 115700 | 85550548792 | 3805 | 3830 | 3830 | 3805 | 20010 |
| 590 | 20250325 | 115600 | 85474139542 | 3825 | 3820 | 3830 | 3815 | 7186 |
| 591 | 20250325 | 115500 | 85446666792 | 3815 | 3830 | 3835 | 3815 | 14565 |
| 592 | 20250325 | 115400 | 85390947322 | 3830 | 3805 | 3830 | 3805 | 12105 |
| 593 | 20250325 | 115300 | 85344772387 | 3810 | 3820 | 3830 | 3800 | 28428 |
| 594 | 20250325 | 115200 | 85236341467 | 3815 | 3830 | 3835 | 3805 | 14869 |
| 595 | 20250325 | 115100 | 85179508622 | 3820 | 3835 | 3845 | 3820 | 21640 |
| 596 | 20250325 | 115000 | 85096559851 | 3840 | 3820 | 3840 | 3810 | 32683 |
| 597 | 20250325 | 114900 | 84971538112 | 3820 | 3845 | 3845 | 3805 | 38779 |
| 598 | 20250325 | 114800 | 84823321960 | 3845 | 3800 | 3845 | 3795 | 63307 |
| 599 | 20250325 | 114700 | 84581234580 | 3805 | 3790 | 3810 | 3790 | 6296 |
| 600 | 20250325 | 114600 | 84557309335 | 3795 | 3800 | 3800 | 3790 | 8778 |
| 601 | 20250325 | 114500 | 84524006900 | 3800 | 3805 | 3815 | 3795 | 15194 |
| 602 | 20250325 | 114400 | 84466211610 | 3810 | 3790 | 3815 | 3785 | 25412 |
| 603 | 20250325 | 114300 | 84369719720 | 3795 | 3790 | 3800 | 3775 | 21962 |
| 604 | 20250325 | 114200 | 84286543882 | 3780 | 3775 | 3800 | 3775 | 53426 |
| 605 | 20250325 | 114100 | 84084232322 | 3780 | 3795 | 3800 | 3765 | 35622 |
| 606 | 20250325 | 114000 | 83949711472 | 3800 | 3825 | 3835 | 3780 | 67135 |
| 607 | 20250325 | 113900 | 83694671912 | 3835 | 3825 | 3840 | 3815 | 21563 |
| 608 | 20250325 | 113800 | 83612067662 | 3825 | 3825 | 3830 | 3810 | 19349 |
| 609 | 20250325 | 113700 | 83538164072 | 3825 | 3810 | 3835 | 3810 | 27017 |
| 610 | 20250325 | 113600 | 83434992632 | 3815 | 3825 | 3830 | 3810 | 31670 |
| 611 | 20250325 | 113500 | 83313893187 | 3815 | 3810 | 3825 | 3805 | 15063 |
| 612 | 20250325 | 113400 | 83256444812 | 3805 | 3800 | 3815 | 3800 | 12667 |
| 613 | 20250325 | 113300 | 83208198672 | 3810 | 3840 | 3840 | 3800 | 64361 |
| 614 | 20250325 | 113200 | 82962590172 | 3835 | 3815 | 3840 | 3805 | 77010 |
| 615 | 20250325 | 113100 | 82667538362 | 3805 | 3805 | 3815 | 3800 | 24529 |
| 616 | 20250325 | 113000 | 82574149752 | 3810 | 3795 | 3810 | 3790 | 19218 |
| 617 | 20250325 | 112900 | 82501144112 | 3800 | 3790 | 3810 | 3785 | 25413 |
| 618 | 20250325 | 112800 | 82404635947 | 3785 | 3820 | 3820 | 3785 | 36702 |
| 619 | 20250325 | 112700 | 82265031267 | 3815 | 3795 | 3820 | 3795 | 26977 |
| 620 | 20250325 | 112600 | 82162234602 | 3795 | 3815 | 3820 | 3785 | 65598 |
| 621 | 20250325 | 112500 | 81912625237 | 3810 | 3800 | 3820 | 3795 | 45393 |
| 622 | 20250325 | 112400 | 81739659172 | 3795 | 3770 | 3810 | 3770 | 44054 |
| 623 | 20250325 | 112300 | 81572488967 | 3770 | 3790 | 3795 | 3765 | 20205 |
| 624 | 20250325 | 112200 | 81496157092 | 3790 | 3790 | 3790 | 3780 | 11656 |
| 625 | 20250325 | 112100 | 81452019832 | 3785 | 3765 | 3795 | 3760 | 63757 |
| 626 | 20250325 | 112000 | 81211616867 | 3770 | 3790 | 3790 | 3765 | 25182 |
| 627 | 20250325 | 111900 | 81116543757 | 3780 | 3795 | 3800 | 3760 | 62881 |
| 628 | 20250325 | 111800 | 80878958994 | 3800 | 3800 | 3805 | 3795 | 6125 |
| 629 | 20250325 | 111700 | 80855694324 | 3800 | 3785 | 3800 | 3780 | 19709 |
| 630 | 20250325 | 111600 | 80781048984 | 3795 | 3815 | 3815 | 3785 | 28985 |
| 631 | 20250325 | 111500 | 80671039715 | 3790 | 3800 | 3835 | 3790 | 45686 |
| 632 | 20250325 | 111400 | 80497135805 | 3800 | 3820 | 3830 | 3800 | 24333 |
| 633 | 20250325 | 111300 | 80404307095 | 3820 | 3815 | 3830 | 3805 | 42903 |
| 634 | 20250325 | 111200 | 80240459860 | 3820 | 3795 | 3820 | 3795 | 39070 |
| 635 | 20250325 | 111100 | 80091708048 | 3795 | 3825 | 3825 | 3780 | 201743 |
| 636 | 20250325 | 111000 | 79325880598 | 3820 | 3860 | 3860 | 3820 | 46306 |
| 637 | 20250325 | 110900 | 79148410978 | 3860 | 3835 | 3865 | 3835 | 33328 |
| 638 | 20250325 | 110800 | 79020019883 | 3835 | 3835 | 3845 | 3830 | 9844 |
| 639 | 20250325 | 110700 | 78982263368 | 3840 | 3835 | 3840 | 3825 | 34899 |
| 640 | 20250325 | 110600 | 78848571458 | 3835 | 3850 | 3855 | 3835 | 22612 |
| 641 | 20250325 | 110500 | 78761718248 | 3850 | 3825 | 3860 | 3825 | 35692 |
| 642 | 20250325 | 110400 | 78624792223 | 3825 | 3850 | 3870 | 3825 | 69411 |
| 643 | 20250325 | 110300 | 78358049788 | 3850 | 3885 | 3885 | 3845 | 96459 |
| 644 | 20250325 | 110200 | 77985959167 | 3885 | 3905 | 3925 | 3880 | 47492 |
| 645 | 20250325 | 110100 | 77800494822 | 3905 | 3890 | 3925 | 3880 | 50889 |
| 646 | 20250325 | 110000 | 77601822391 | 3890 | 3885 | 3895 | 3860 | 42516 |
| 647 | 20250325 | 105900 | 77436858486 | 3890 | 3885 | 3900 | 3885 | 32012 |
| 648 | 20250325 | 105800 | 77312246451 | 3890 | 3880 | 3895 | 3880 | 30815 |
| 649 | 20250325 | 105700 | 77192524928 | 3885 | 3875 | 3890 | 3865 | 37299 |
| 650 | 20250325 | 105600 | 77047991288 | 3880 | 3880 | 3885 | 3860 | 48602 |
| 651 | 20250325 | 105500 | 76859847093 | 3880 | 3900 | 3905 | 3880 | 43569 |
| 652 | 20250325 | 105400 | 76690388253 | 3900 | 3910 | 3910 | 3885 | 48379 |
| 653 | 20250325 | 105300 | 76501877603 | 3905 | 3925 | 3940 | 3895 | 95512 |
| 654 | 20250325 | 105200 | 76127642323 | 3925 | 3925 | 3930 | 3905 | 81348 |
| 655 | 20250325 | 105100 | 75808728078 | 3920 | 3890 | 3950 | 3875 | 182862 |
| 656 | 20250325 | 105000 | 75090732778 | 3890 | 3865 | 3900 | 3855 | 105880 |
| 657 | 20250325 | 104900 | 74678896707 | 3865 | 3845 | 3865 | 3835 | 40896 |
| 658 | 20250325 | 104800 | 74521604087 | 3845 | 3860 | 3865 | 3840 | 43631 |
| 659 | 20250325 | 104700 | 74353508782 | 3865 | 3855 | 3875 | 3850 | 39133 |
| 660 | 20250325 | 104600 | 74202267096 | 3855 | 3845 | 3865 | 3840 | 52381 |
| 661 | 20250325 | 104500 | 74000473826 | 3845 | 3860 | 3865 | 3840 | 66812 |
| 662 | 20250325 | 104400 | 73743205530 | 3860 | 3880 | 3880 | 3850 | 81983 |
| 663 | 20250325 | 104300 | 73426761229 | 3880 | 3875 | 3890 | 3865 | 107100 |
| 664 | 20250325 | 104200 | 73011805917 | 3885 | 3955 | 3960 | 3855 | 271237 |
| 665 | 20250325 | 104100 | 71950046543 | 3955 | 3890 | 3955 | 3880 | 246205 |
| 666 | 20250325 | 104000 | 70985755134 | 3890 | 3865 | 3900 | 3850 | 85896 |
| 667 | 20250325 | 103900 | 70652852699 | 3865 | 3875 | 3875 | 3860 | 43395 |
| 668 | 20250325 | 103800 | 70485090200 | 3875 | 3860 | 3900 | 3860 | 200649 |
| 669 | 20250325 | 103700 | 69706134163 | 3860 | 3820 | 3865 | 3820 | 116874 |
| 670 | 20250325 | 103600 | 69256634153 | 3820 | 3835 | 3835 | 3820 | 41013 |
| 671 | 20250325 | 103500 | 69099658596 | 3835 | 3820 | 3840 | 3820 | 84348 |
| 672 | 20250325 | 103400 | 68776827682 | 3820 | 3840 | 3850 | 3810 | 156731 |
| 673 | 20250325 | 103300 | 68177082301 | 3850 | 3850 | 3860 | 3835 | 90456 |
| 674 | 20250325 | 103200 | 67829461831 | 3850 | 3870 | 3875 | 3840 | 113771 |
| 675 | 20250325 | 103100 | 67391058617 | 3870 | 3860 | 3880 | 3850 | 93555 |
| 676 | 20250325 | 103000 | 67029562232 | 3860 | 3890 | 3895 | 3850 | 189064 |
| 677 | 20250325 | 102900 | 66298531134 | 3890 | 3915 | 3925 | 3865 | 233849 |
| 678 | 20250325 | 102800 | 65389171833 | 3915 | 3925 | 3940 | 3905 | 100991 |
| 679 | 20250325 | 102700 | 64993370223 | 3927 | 3940 | 3965 | 3925 | 155725 |
| 680 | 20250325 | 102600 | 64378884946 | 3945 | 3965 | 3975 | 3930 | 210481 |
| 681 | 20250325 | 102500 | 63547252124 | 3960 | 3900 | 3985 | 3885 | 584544 |
| 682 | 20250325 | 102400 | 61236845059 | 3895 | 3900 | 3905 | 3885 | 50410 |
| 683 | 20250325 | 102300 | 61040544160 | 3895 | 3880 | 3905 | 3870 | 49903 |
| 684 | 20250325 | 102200 | 60846438680 | 3885 | 3900 | 3915 | 3860 | 127549 |
| 685 | 20250325 | 102100 | 60350598592 | 3895 | 3885 | 3905 | 3880 | 63713 |
| 686 | 20250325 | 102000 | 60102612777 | 3885 | 3895 | 3900 | 3870 | 94853 |
| 687 | 20250325 | 101900 | 59734152302 | 3900 | 3900 | 3910 | 3860 | 171072 |
| 688 | 20250325 | 101800 | 59069528467 | 3895 | 3935 | 3935 | 3880 | 175642 |
| 689 | 20250325 | 101700 | 58384849727 | 3940 | 3915 | 3940 | 3900 | 131433 |
| 690 | 20250325 | 101600 | 57870274129 | 3915 | 3915 | 3955 | 3885 | 272246 |
| 691 | 20250325 | 101500 | 56802800216 | 3915 | 3950 | 3950 | 3915 | 162333 |
| 692 | 20250325 | 101400 | 56165364085 | 3950 | 3905 | 3965 | 3900 | 573169 |
| 693 | 20250325 | 101300 | 53904675380 | 3905 | 3910 | 3935 | 3880 | 340231 |
| 694 | 20250325 | 101200 | 52574337021 | 3925 | 3875 | 3935 | 3825 | 778995 |
| 695 | 20250325 | 101100 | 49541990289 | 3870 | 3850 | 3900 | 3840 | 336694 |
| 696 | 20250325 | 101000 | 48234897581 | 3850 | 3880 | 3880 | 3825 | 226851 |
| 697 | 20250325 | 100900 | 47362016086 | 3880 | 3890 | 3890 | 3845 | 255020 |
| 698 | 20250325 | 100800 | 46375836579 | 3890 | 3870 | 3890 | 3850 | 477360 |
| 699 | 20250325 | 100700 | 44526721859 | 3870 | 3785 | 3875 | 3780 | 456269 |
| 700 | 20250325 | 100600 | 42778483499 | 3782 | 3755 | 3795 | 3745 | 299127 |
| 701 | 20250325 | 100500 | 41647846951 | 3755 | 3745 | 3780 | 3740 | 193980 |
| 702 | 20250325 | 100400 | 40917522901 | 3740 | 3740 | 3745 | 3730 | 39370 |
| 703 | 20250325 | 100300 | 40770360121 | 3740 | 3730 | 3745 | 3725 | 95291 |
| 704 | 20250325 | 100200 | 40414332116 | 3740 | 3735 | 3740 | 3715 | 86869 |
| 705 | 20250325 | 100100 | 40090501685 | 3735 | 3690 | 3740 | 3690 | 97143 |
| 706 | 20250325 | 100000 | 39729446689 | 3695 | 3690 | 3705 | 3680 | 47104 |
| 707 | 20250325 | 095900 | 39555407249 | 3685 | 3695 | 3695 | 3680 | 81551 |
| 708 | 20250325 | 095800 | 39254665649 | 3690 | 3710 | 3710 | 3690 | 128671 |
| 709 | 20250325 | 095700 | 38778992094 | 3715 | 3705 | 3720 | 3705 | 35030 |
| 710 | 20250325 | 095600 | 38649024585 | 3710 | 3740 | 3740 | 3705 | 62051 |
| 711 | 20250325 | 095500 | 38418690195 | 3740 | 3710 | 3740 | 3710 | 16724 |
| 712 | 20250325 | 095400 | 38356385020 | 3710 | 3725 | 3745 | 3710 | 31764 |
| 713 | 20250325 | 095300 | 38237867475 | 3730 | 3725 | 3730 | 3710 | 87786 |
| 714 | 20250325 | 095200 | 37911594219 | 3725 | 3745 | 3755 | 3725 | 46472 |
| 715 | 20250325 | 095100 | 37737925684 | 3740 | 3740 | 3765 | 3725 | 89001 |
| 716 | 20250325 | 095000 | 37404402805 | 3740 | 3735 | 3755 | 3730 | 51828 |
| 717 | 20250325 | 094900 | 37210345943 | 3735 | 3725 | 3750 | 3715 | 102678 |
| 718 | 20250325 | 094800 | 36827961108 | 3725 | 3735 | 3755 | 3725 | 73806 |
| 719 | 20250325 | 094700 | 36551797869 | 3730 | 3735 | 3755 | 3720 | 84429 |
| 720 | 20250325 | 094600 | 36236322467 | 3735 | 3750 | 3760 | 3720 | 219963 |
| 721 | 20250325 | 094500 | 35414697662 | 3745 | 3775 | 3800 | 3725 | 224930 |
| 722 | 20250325 | 094400 | 34569542865 | 3775 | 3770 | 3790 | 3760 | 96488 |
| 723 | 20250325 | 094300 | 34205065802 | 3765 | 3770 | 3785 | 3745 | 154663 |
| 724 | 20250325 | 094200 | 33623142712 | 3775 | 3830 | 3835 | 3755 | 369694 |
| 725 | 20250325 | 094100 | 32223889142 | 3825 | 3827 | 3835 | 3815 | 148453 |
| 726 | 20250325 | 094000 | 31656422872 | 3825 | 3815 | 3840 | 3805 | 155159 |
| 727 | 20250325 | 093900 | 31063669096 | 3820 | 3887 | 3890 | 3805 | 503614 |
| 728 | 20250325 | 093800 | 29133901797 | 3887 | 3900 | 3905 | 3865 | 360897 |
| 729 | 20250325 | 093700 | 27730958834 | 3900 | 3840 | 3930 | 3840 | 934312 |
| 730 | 20250325 | 093600 | 24097995086 | 3840 | 3800 | 3850 | 3795 | 478494 |
| 731 | 20250325 | 093500 | 22263564046 | 3800 | 3780 | 3850 | 3775 | 570455 |
| 732 | 20250325 | 093400 | 20090427220 | 3775 | 3745 | 3810 | 3735 | 640056 |
| 733 | 20250325 | 093300 | 17673088854 | 3745 | 3745 | 3745 | 3745 | 0 |
| 734 | 20250325 | 093200 | 17673088854 | 3745 | 3745 | 3745 | 3745 | 0 |
| 735 | 20250325 | 093100 | 17673088854 | 3745 | 3715 | 3745 | 3690 | 367142 |
| 736 | 20250325 | 093000 | 16304355304 | 3715 | 3650 | 3715 | 3640 | 97969 |
| 737 | 20250325 | 092900 | 15943146014 | 3655 | 3635 | 3665 | 3620 | 48306 |
| 738 | 20250325 | 092800 | 15767485619 | 3645 | 3655 | 3660 | 3625 | 85870 |
| 739 | 20250325 | 092700 | 15454688190 | 3655 | 3645 | 3670 | 3645 | 60635 |
| 740 | 20250325 | 092600 | 15232819970 | 3645 | 3675 | 3675 | 3645 | 30898 |
| 741 | 20250325 | 092500 | 15119807495 | 3665 | 3635 | 3680 | 3635 | 43746 |
| 742 | 20250325 | 092400 | 14959819049 | 3645 | 3680 | 3680 | 3625 | 118765 |
| 743 | 20250325 | 092300 | 14526604574 | 3675 | 3660 | 3695 | 3650 | 54760 |
| 744 | 20250325 | 092200 | 14325111414 | 3650 | 3690 | 3690 | 3650 | 92059 |
| 745 | 20250325 | 092100 | 13987395153 | 3690 | 3660 | 3695 | 3650 | 107839 |
| 746 | 20250325 | 092000 | 13591404628 | 3660 | 3650 | 3685 | 3650 | 58002 |
| 747 | 20250325 | 091900 | 13378964188 | 3645 | 3685 | 3705 | 3645 | 178705 |
| 748 | 20250325 | 091800 | 12720461173 | 3680 | 3690 | 3730 | 3655 | 401882 |
| 749 | 20250325 | 091700 | 11234739640 | 3690 | 3680 | 3695 | 3660 | 145985 |
| 750 | 20250325 | 091600 | 10697937675 | 3680 | 3630 | 3695 | 3615 | 324549 |
| 751 | 20250325 | 091500 | 9506199940 | 3630 | 3595 | 3660 | 3590 | 135726 |
| 752 | 20250325 | 091400 | 9013789087 | 3585 | 3605 | 3610 | 3580 | 70288 |
| 753 | 20250325 | 091300 | 8761168661 | 3605 | 3575 | 3620 | 3560 | 89841 |
| 754 | 20250325 | 091200 | 8437946626 | 3570 | 3585 | 3590 | 3565 | 60169 |
| 755 | 20250325 | 091100 | 8222782933 | 3590 | 3570 | 3610 | 3565 | 94417 |
| 756 | 20250325 | 091000 | 7883885963 | 3575 | 3620 | 3625 | 3560 | 226642 |
| 757 | 20250325 | 090900 | 7072932325 | 3615 | 3635 | 3665 | 3580 | 254404 |
| 758 | 20250325 | 090800 | 6152350813 | 3630 | 3595 | 3730 | 3555 | 935458 |
| 759 | 20250325 | 090700 | 2730464975 | 3590 | 3445 | 3600 | 3425 | 386254 |
| 760 | 20250325 | 090600 | 1368125480 | 3450 | 3445 | 3460 | 3415 | 26781 |
| 761 | 20250325 | 090500 | 1276263940 | 3460 | 3435 | 3460 | 3420 | 56371 |
| 762 | 20250325 | 090400 | 1082276435 | 3435 | 3410 | 3440 | 3410 | 34807 |
| 763 | 20250325 | 090300 | 962953585 | 3410 | 3395 | 3415 | 3375 | 58397 |
| 764 | 20250325 | 090200 | 764551980 | 3395 | 3405 | 3425 | 3395 | 37422 |
| 765 | 20250325 | 090100 | 637078040 | 3405 | 3395 | 3410 | 3380 | 49561 |
| 766 | 20250325 | 090000 | 468871420 | 3395 | 3405 | 3440 | 3380 | 134149 |