36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 212000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 20370 |
| 3 | 20250408 | 211900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20250408 | 211800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20250408 | 211700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20250408 | 211600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20250408 | 211500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20250408 | 211400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20250408 | 211300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20250408 | 211200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20250408 | 211100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20250408 | 211000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20250408 | 210900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20250408 | 210800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20250408 | 210700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20250408 | 210600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20250408 | 210500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20250408 | 210400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20250408 | 210300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20250408 | 210200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20250408 | 210100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20250408 | 210000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20250408 | 205900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20250408 | 205800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20250408 | 205700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20250408 | 205600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20250408 | 205500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20250408 | 205400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20250408 | 205300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20250408 | 205200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20250408 | 205100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20250408 | 205000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 20370 |
| 33 | 20250408 | 204900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20250408 | 204800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20250408 | 204700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20250408 | 204600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20250408 | 204500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20250408 | 204400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20250408 | 204300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20250408 | 204200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20250408 | 204100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20250408 | 204000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20250408 | 203900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20250408 | 203800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20250408 | 203700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20250408 | 203600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20250408 | 203500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20250408 | 203400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20250408 | 203300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20250408 | 203200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20250408 | 203100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20250408 | 203000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20250408 | 202900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20250408 | 202800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20250408 | 202700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20250408 | 202600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20250408 | 202500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20250408 | 202400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20250408 | 202300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20250408 | 202200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20250408 | 202100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20250408 | 202000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 20370 |
| 63 | 20250408 | 201900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20250408 | 201800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20250408 | 201700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20250408 | 201600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20250408 | 201500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20250408 | 201400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20250408 | 201300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20250408 | 201200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20250408 | 201100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20250408 | 201000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20250408 | 200900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20250408 | 200800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20250408 | 200700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20250408 | 200600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20250408 | 200500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20250408 | 200400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20250408 | 200300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20250408 | 200200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20250408 | 200100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20250408 | 200000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20250408 | 195900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20250408 | 195800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20250408 | 195700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20250408 | 195600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20250408 | 195500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20250408 | 195400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20250408 | 195300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20250408 | 195200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20250408 | 195100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20250408 | 195000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 20370 |
| 93 | 20250408 | 194900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20250408 | 194800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20250408 | 194700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20250408 | 194600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20250408 | 194500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20250408 | 194400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20250408 | 194300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20250408 | 194200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20250408 | 194100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20250408 | 194000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20250408 | 193900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20250408 | 193800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20250408 | 193700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20250408 | 193600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20250408 | 193500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20250408 | 193400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20250408 | 193300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20250408 | 193200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20250408 | 193100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20250408 | 193000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20250408 | 192900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20250408 | 192800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20250408 | 192700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20250408 | 192600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20250408 | 192500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20250408 | 192400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20250408 | 192300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20250408 | 192200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20250408 | 192100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20250408 | 192000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 20370 |
| 123 | 20250408 | 191900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20250408 | 191800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20250408 | 191700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20250408 | 191600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20250408 | 191500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20250408 | 191400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20250408 | 191300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20250408 | 191200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20250408 | 191100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20250408 | 191000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20250408 | 190900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20250408 | 190800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20250408 | 190700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20250408 | 190600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20250408 | 190500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20250408 | 190400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20250408 | 190300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20250408 | 190200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20250408 | 190100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20250408 | 190000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20250408 | 185900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20250408 | 185800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20250408 | 185700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20250408 | 185600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20250408 | 185500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20250408 | 185400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20250408 | 185300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20250408 | 185200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20250408 | 185100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20250408 | 185000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 20370 |
| 153 | 20250408 | 184900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20250408 | 184800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20250408 | 184700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20250408 | 184600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20250408 | 184500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20250408 | 184400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20250408 | 184300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20250408 | 184200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20250408 | 184100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20250408 | 184000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20250408 | 183900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20250408 | 183800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20250408 | 183700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20250408 | 183600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20250408 | 183500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20250408 | 183400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20250408 | 183300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20250408 | 183200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20250408 | 183100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20250408 | 183000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20250408 | 182900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20250408 | 182800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20250408 | 182700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20250408 | 182600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20250408 | 182500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20250408 | 182400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20250408 | 182300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20250408 | 182200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20250408 | 182100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20250408 | 182000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 20370 |
| 183 | 20250408 | 181900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20250408 | 181800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20250408 | 181700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20250408 | 181600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20250408 | 181500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20250408 | 181400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20250408 | 181300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20250408 | 181200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20250408 | 181100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20250408 | 181000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20250408 | 180900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20250408 | 180800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20250408 | 180700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20250408 | 180600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20250408 | 180500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20250408 | 180400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20250408 | 180300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20250408 | 180200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20250408 | 180100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20250408 | 180000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20250408 | 175900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20250408 | 175800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20250408 | 175700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20250408 | 175600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20250408 | 175500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20250408 | 175400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20250408 | 175300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20250408 | 175200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20250408 | 175100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20250408 | 175000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 20370 |
| 213 | 20250408 | 174900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20250408 | 174800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20250408 | 174700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20250408 | 174600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20250408 | 174500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20250408 | 174400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20250408 | 174300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20250408 | 174200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20250408 | 174100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20250408 | 174000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20250408 | 173900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20250408 | 173800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20250408 | 173700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20250408 | 173600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20250408 | 173500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20250408 | 173400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20250408 | 173300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20250408 | 173200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20250408 | 173100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20250408 | 173000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20250408 | 172900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20250408 | 172800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20250408 | 172700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20250408 | 172600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20250408 | 172500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20250408 | 172400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20250408 | 172300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20250408 | 172200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20250408 | 172100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20250408 | 172000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 20370 |
| 243 | 20250408 | 171900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20250408 | 171800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20250408 | 171700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20250408 | 171600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20250408 | 171500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20250408 | 171400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20250408 | 171300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 250 | 20250408 | 171200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 251 | 20250408 | 171100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20250408 | 171000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20250408 | 170900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20250408 | 170800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20250408 | 170700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20250408 | 170600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20250408 | 170500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20250408 | 170400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20250408 | 170300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20250408 | 170200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20250408 | 170100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20250408 | 170000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20250408 | 165900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20250408 | 165800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20250408 | 165700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20250408 | 165600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 267 | 20250408 | 165500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 268 | 20250408 | 165400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 269 | 20250408 | 165300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 270 | 20250408 | 165200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 271 | 20250408 | 165100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 272 | 20250408 | 165000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 20370 |
| 273 | 20250408 | 164900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 274 | 20250408 | 164800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 275 | 20250408 | 164700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 276 | 20250408 | 164600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 277 | 20250408 | 164500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 278 | 20250408 | 164400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 279 | 20250408 | 164300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 280 | 20250408 | 164200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 281 | 20250408 | 164100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 282 | 20250408 | 164000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 283 | 20250408 | 163900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 284 | 20250408 | 163800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 285 | 20250408 | 163700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 286 | 20250408 | 163600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 287 | 20250408 | 163500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 288 | 20250408 | 163400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 289 | 20250408 | 163300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 290 | 20250408 | 163200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 291 | 20250408 | 163100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 292 | 20250408 | 163000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 293 | 20250408 | 162900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 294 | 20250408 | 162800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 295 | 20250408 | 162700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 296 | 20250408 | 162600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 297 | 20250408 | 162500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 298 | 20250408 | 162400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 299 | 20250408 | 162300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 300 | 20250408 | 162200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 301 | 20250408 | 162100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 302 | 20250408 | 162000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 20370 |
| 303 | 20250408 | 161900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 304 | 20250408 | 161800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 305 | 20250408 | 161700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 306 | 20250408 | 161600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 307 | 20250408 | 161500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 308 | 20250408 | 161400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 309 | 20250408 | 161300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 310 | 20250408 | 161200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 311 | 20250408 | 161100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 312 | 20250408 | 161000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 313 | 20250408 | 160900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 314 | 20250408 | 160800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 315 | 20250408 | 160700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 316 | 20250408 | 160600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 317 | 20250408 | 160500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 318 | 20250408 | 160400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 319 | 20250408 | 160300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 320 | 20250408 | 160200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 321 | 20250408 | 160100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 322 | 20250408 | 160000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 323 | 20250408 | 155900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 324 | 20250408 | 155800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 325 | 20250408 | 155700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 326 | 20250408 | 155600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 327 | 20250408 | 155500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 328 | 20250408 | 155400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 329 | 20250408 | 155300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 330 | 20250408 | 155200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 331 | 20250408 | 155100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 332 | 20250408 | 155000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 20370 |
| 333 | 20250408 | 154900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 334 | 20250408 | 154800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 335 | 20250408 | 154700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 336 | 20250408 | 154600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 337 | 20250408 | 154500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 338 | 20250408 | 154400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 339 | 20250408 | 154300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 340 | 20250408 | 154200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 341 | 20250408 | 154100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 342 | 20250408 | 154000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 343 | 20250408 | 153900 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 344 | 20250408 | 153800 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 345 | 20250408 | 153700 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 346 | 20250408 | 153600 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 347 | 20250408 | 153500 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 348 | 20250408 | 153400 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 349 | 20250408 | 153300 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 350 | 20250408 | 153200 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 351 | 20250408 | 153100 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 0 |
| 352 | 20250408 | 153000 | 6023435338 | 4530 | 4530 | 4530 | 4530 | 20370 |
| 353 | 20250408 | 152900 | 5931159238 | 4545 | 4545 | 4545 | 4545 | 0 |
| 354 | 20250408 | 152800 | 5931159238 | 4545 | 4545 | 4545 | 4545 | 0 |
| 355 | 20250408 | 152700 | 5931159238 | 4545 | 4545 | 4545 | 4545 | 0 |
| 356 | 20250408 | 152600 | 5931159238 | 4545 | 4545 | 4545 | 4545 | 0 |
| 357 | 20250408 | 152500 | 5931159238 | 4545 | 4545 | 4545 | 4545 | 0 |
| 358 | 20250408 | 152400 | 5931159238 | 4545 | 4545 | 4545 | 4545 | 0 |
| 359 | 20250408 | 152300 | 5931159238 | 4545 | 4545 | 4545 | 4545 | 0 |
| 360 | 20250408 | 152200 | 5931159238 | 4545 | 4545 | 4545 | 4545 | 0 |
| 361 | 20250408 | 152100 | 5931159238 | 4545 | 4545 | 4545 | 4545 | 0 |
| 362 | 20250408 | 152000 | 5931159238 | 4545 | 4545 | 4545 | 4545 | 0 |
| 363 | 20250408 | 151900 | 5931159238 | 4545 | 4535 | 4545 | 4525 | 2307 |
| 364 | 20250408 | 151800 | 5920707538 | 4535 | 4540 | 4540 | 4535 | 2410 |
| 365 | 20250408 | 151700 | 5909767178 | 4540 | 4530 | 4550 | 4530 | 3216 |
| 366 | 20250408 | 151600 | 5895163083 | 4530 | 4560 | 4560 | 4530 | 194 |
| 367 | 20250408 | 151500 | 5894280383 | 4570 | 4515 | 4570 | 4515 | 2006 |
| 368 | 20250408 | 151400 | 5885183728 | 4515 | 4535 | 4535 | 4510 | 9604 |
| 369 | 20250408 | 151300 | 5841774198 | 4535 | 4530 | 4535 | 4530 | 1019 |
| 370 | 20250408 | 151200 | 5837157703 | 4535 | 4555 | 4555 | 4525 | 11816 |
| 371 | 20250408 | 151100 | 5783592788 | 4560 | 4560 | 4560 | 4560 | 2246 |
| 372 | 20250408 | 151000 | 5773351028 | 4565 | 4575 | 4575 | 4565 | 2787 |
| 373 | 20250408 | 150900 | 5760611808 | 4575 | 4590 | 4590 | 4575 | 3205 |
| 374 | 20250408 | 150800 | 5745909118 | 4590 | 4580 | 4590 | 4580 | 959 |
| 375 | 20250408 | 150700 | 5741510078 | 4570 | 4570 | 4570 | 4570 | 350 |
| 376 | 20250408 | 150600 | 5739910578 | 4565 | 4565 | 4565 | 4565 | 68 |
| 377 | 20250408 | 150500 | 5739600158 | 4565 | 4595 | 4620 | 4565 | 6529 |
| 378 | 20250408 | 150400 | 5709739913 | 4565 | 4595 | 4595 | 4555 | 5070 |
| 379 | 20250408 | 150300 | 5686549373 | 4595 | 4600 | 4600 | 4595 | 431 |
| 380 | 20250408 | 150200 | 5684566808 | 4595 | 4590 | 4595 | 4585 | 5454 |
| 381 | 20250408 | 150100 | 5659556628 | 4595 | 4595 | 4595 | 4590 | 420 |
| 382 | 20250408 | 150000 | 5657627378 | 4595 | 4600 | 4600 | 4590 | 2260 |
| 383 | 20250408 | 145900 | 5647233343 | 4600 | 4615 | 4615 | 4600 | 637 |
| 384 | 20250408 | 145800 | 5644300893 | 4620 | 4605 | 4620 | 4600 | 1396 |
| 385 | 20250408 | 145700 | 5637872333 | 4605 | 4610 | 4615 | 4605 | 2323 |
| 386 | 20250408 | 145600 | 5627167163 | 4610 | 4615 | 4635 | 4610 | 3071 |
| 387 | 20250408 | 145500 | 5612958513 | 4615 | 4605 | 4630 | 4600 | 2717 |
| 388 | 20250408 | 145400 | 5600415328 | 4615 | 4605 | 4615 | 4595 | 5741 |
| 389 | 20250408 | 145300 | 5573982148 | 4605 | 4605 | 4650 | 4595 | 7203 |
| 390 | 20250408 | 145200 | 5540594053 | 4615 | 4550 | 4620 | 4550 | 7374 |
| 391 | 20250408 | 145100 | 5506755988 | 4525 | 4570 | 4570 | 4525 | 2195 |
| 392 | 20250408 | 145000 | 5496807658 | 4540 | 4550 | 4550 | 4540 | 2801 |
| 393 | 20250408 | 144900 | 5484079708 | 4575 | 4570 | 4575 | 4560 | 500 |
| 394 | 20250408 | 144800 | 5481799613 | 4570 | 4580 | 4580 | 4570 | 4 |
| 395 | 20250408 | 144700 | 5481781313 | 4580 | 4580 | 4580 | 4580 | 1 |
| 396 | 20250408 | 144600 | 5481776733 | 4560 | 4560 | 4560 | 4560 | 212 |
| 397 | 20250408 | 144500 | 5480810013 | 4560 | 4560 | 4560 | 4545 | 220 |
| 398 | 20250408 | 144400 | 5479807143 | 4560 | 4560 | 4590 | 4545 | 403 |
| 399 | 20250408 | 144300 | 5477962423 | 4560 | 4560 | 4560 | 4560 | 1 |
| 400 | 20250408 | 144200 | 5477957863 | 4565 | 4565 | 4565 | 4565 | 300 |
| 401 | 20250408 | 144100 | 5476588363 | 4545 | 4560 | 4560 | 4545 | 407 |
| 402 | 20250408 | 144000 | 5474732743 | 4540 | 4540 | 4540 | 4540 | 1801 |
| 403 | 20250408 | 143900 | 5466556203 | 4540 | 4550 | 4555 | 4540 | 843 |
| 404 | 20250408 | 143800 | 5462723393 | 4555 | 4545 | 4555 | 4545 | 260 |
| 405 | 20250408 | 143700 | 5461540293 | 4550 | 4565 | 4565 | 4550 | 346 |
| 406 | 20250408 | 143600 | 5459963518 | 4565 | 4565 | 4567 | 4565 | 1165 |
| 407 | 20250408 | 143500 | 5454645277 | 4560 | 4550 | 4560 | 4550 | 308 |
| 408 | 20250408 | 143400 | 5453242477 | 4555 | 4550 | 4555 | 4545 | 861 |
| 409 | 20250408 | 143300 | 5449324747 | 4550 | 4540 | 4550 | 4525 | 3601 |
| 410 | 20250408 | 143200 | 5432998362 | 4540 | 4540 | 4545 | 4535 | 547 |
| 411 | 20250408 | 143100 | 5430515422 | 4540 | 4550 | 4550 | 4540 | 447 |
| 412 | 20250408 | 143000 | 5428485942 | 4550 | 4550 | 4550 | 4540 | 237 |
| 413 | 20250408 | 142900 | 5427408592 | 4555 | 4555 | 4555 | 4540 | 1704 |
| 414 | 20250408 | 142800 | 5419659392 | 4555 | 4560 | 4565 | 4555 | 507 |
| 415 | 20250408 | 142700 | 5417347712 | 4575 | 4560 | 4575 | 4555 | 775 |
| 416 | 20250408 | 142600 | 5413813867 | 4555 | 4600 | 4600 | 4555 | 1314 |
| 417 | 20250408 | 142500 | 5407821357 | 4600 | 4600 | 4600 | 4600 | 1006 |
| 418 | 20250408 | 142400 | 5403193757 | 4600 | 4560 | 4600 | 4560 | 166 |
| 419 | 20250408 | 142300 | 5402431842 | 4555 | 4610 | 4610 | 4555 | 837 |
| 420 | 20250408 | 142200 | 5398601212 | 4610 | 4610 | 4620 | 4605 | 294 |
| 421 | 20250408 | 142100 | 5397246072 | 4610 | 4665 | 4665 | 4610 | 9122 |
| 422 | 20250408 | 142000 | 5354973927 | 4670 | 4690 | 4690 | 4665 | 8053 |
| 423 | 20250408 | 141900 | 5317287407 | 4690 | 4610 | 4720 | 4600 | 10444 |
| 424 | 20250408 | 141800 | 5268599672 | 4610 | 4600 | 4610 | 4600 | 763 |
| 425 | 20250408 | 141700 | 5265084122 | 4610 | 4595 | 4610 | 4570 | 1896 |
| 426 | 20250408 | 141600 | 5256388767 | 4590 | 4605 | 4605 | 4570 | 5463 |
| 427 | 20250408 | 141500 | 5231315047 | 4600 | 4575 | 4600 | 4560 | 4995 |
| 428 | 20250408 | 141400 | 5208494952 | 4565 | 4540 | 4610 | 4540 | 20132 |
| 429 | 20250408 | 141300 | 5117075807 | 4540 | 4535 | 4540 | 4530 | 2764 |
| 430 | 20250408 | 141200 | 5104541827 | 4535 | 4530 | 4535 | 4510 | 4068 |
| 431 | 20250408 | 141100 | 5086167067 | 4510 | 4530 | 4545 | 4510 | 9217 |
| 432 | 20250408 | 141000 | 5044499542 | 4535 | 4565 | 4565 | 4530 | 5206 |
| 433 | 20250408 | 140900 | 5020877487 | 4565 | 4570 | 4570 | 4555 | 2637 |
| 434 | 20250408 | 140800 | 5008847407 | 4575 | 4585 | 4590 | 4575 | 5193 |
| 435 | 20250408 | 140700 | 4985044372 | 4580 | 4595 | 4595 | 4580 | 5404 |
| 436 | 20250408 | 140600 | 4960241832 | 4595 | 4610 | 4610 | 4595 | 5503 |
| 437 | 20250408 | 140500 | 4934916087 | 4610 | 4620 | 4630 | 4610 | 335 |
| 438 | 20250408 | 140400 | 4933370602 | 4610 | 4610 | 4615 | 4610 | 45 |
| 439 | 20250408 | 140300 | 4933163017 | 4610 | 4615 | 4620 | 4610 | 517 |
| 440 | 20250408 | 140200 | 4930777447 | 4610 | 4640 | 4640 | 4610 | 703 |
| 441 | 20250408 | 140100 | 4927536542 | 4635 | 4635 | 4635 | 4635 | 98 |
| 442 | 20250408 | 140000 | 4927082312 | 4635 | 4610 | 4635 | 4605 | 865 |
| 443 | 20250408 | 135900 | 4923076662 | 4605 | 4655 | 4660 | 4605 | 2983 |
| 444 | 20250408 | 135800 | 4909295457 | 4655 | 4645 | 4655 | 4645 | 41 |
| 445 | 20250408 | 135700 | 4909105002 | 4650 | 4660 | 4660 | 4640 | 633 |
| 446 | 20250408 | 135600 | 4906162117 | 4660 | 4645 | 4660 | 4645 | 2501 |
| 447 | 20250408 | 135500 | 4894507757 | 4645 | 4655 | 4665 | 4645 | 2033 |
| 448 | 20250408 | 135400 | 4885027612 | 4640 | 4640 | 4655 | 4640 | 491 |
| 449 | 20250408 | 135300 | 4882742802 | 4640 | 4650 | 4660 | 4635 | 1646 |
| 450 | 20250408 | 135200 | 4875086462 | 4650 | 4620 | 4660 | 4615 | 2789 |
| 451 | 20250408 | 135100 | 4862104072 | 4615 | 4610 | 4615 | 4605 | 1060 |
| 452 | 20250408 | 135000 | 4857221569 | 4615 | 4615 | 4615 | 4605 | 2756 |
| 453 | 20250408 | 134900 | 4844513744 | 4615 | 4620 | 4620 | 4615 | 5704 |
| 454 | 20250408 | 134800 | 4818183674 | 4620 | 4640 | 4645 | 4620 | 1321 |
| 455 | 20250408 | 134700 | 4812060944 | 4615 | 4620 | 4640 | 4615 | 2212 |
| 456 | 20250408 | 134600 | 4801841799 | 4620 | 4635 | 4650 | 4620 | 1494 |
| 457 | 20250408 | 134500 | 4794921724 | 4650 | 4630 | 4650 | 4620 | 1096 |
| 458 | 20250408 | 134400 | 4789845229 | 4620 | 4625 | 4625 | 4620 | 1419 |
| 459 | 20250408 | 134300 | 4783289444 | 4625 | 4625 | 4625 | 4615 | 3529 |
| 460 | 20250408 | 134200 | 4766982664 | 4645 | 4665 | 4665 | 4615 | 3385 |
| 461 | 20250408 | 134100 | 4751298234 | 4650 | 4615 | 4660 | 4615 | 5972 |
| 462 | 20250408 | 134000 | 4723606049 | 4620 | 4642 | 4642 | 4615 | 10494 |
| 463 | 20250408 | 133900 | 4675046841 | 4635 | 4640 | 4650 | 4635 | 2175 |
| 464 | 20250408 | 133800 | 4664953221 | 4645 | 4645 | 4650 | 4640 | 3401 |
| 465 | 20250408 | 133700 | 4649158076 | 4645 | 4635 | 4650 | 4635 | 1158 |
| 466 | 20250408 | 133600 | 4643779006 | 4635 | 4655 | 4655 | 4630 | 7563 |
| 467 | 20250408 | 133500 | 4608739331 | 4635 | 4680 | 4690 | 4635 | 16649 |
| 468 | 20250408 | 133400 | 4531228411 | 4680 | 4710 | 4710 | 4665 | 13479 |
| 469 | 20250408 | 133300 | 4468077116 | 4710 | 4710 | 4710 | 4675 | 25707 |
| 470 | 20250408 | 133200 | 4347639076 | 4690 | 4755 | 4780 | 4690 | 21738 |
| 471 | 20250408 | 133100 | 4244660606 | 4760 | 4800 | 4800 | 4730 | 26429 |
| 472 | 20250408 | 133000 | 4118953116 | 4785 | 4805 | 4875 | 4725 | 147707 |
| 473 | 20250408 | 132900 | 3408282044 | 4805 | 4660 | 4820 | 4660 | 67860 |
| 474 | 20250408 | 132800 | 3084054334 | 4655 | 4660 | 4660 | 4625 | 7294 |
| 475 | 20250408 | 132700 | 3050172004 | 4660 | 4695 | 4700 | 4655 | 7820 |
| 476 | 20250408 | 132600 | 3013595229 | 4710 | 4715 | 4720 | 4685 | 11583 |
| 477 | 20250408 | 132500 | 2959201994 | 4720 | 4750 | 4750 | 4690 | 30167 |
| 478 | 20250408 | 132400 | 2816996624 | 4750 | 4625 | 4755 | 4625 | 43190 |
| 479 | 20250408 | 132300 | 2613574659 | 4625 | 4570 | 4625 | 4570 | 2280 |
| 480 | 20250408 | 132200 | 2603085014 | 4570 | 4550 | 4570 | 4545 | 291 |
| 481 | 20250408 | 132100 | 2601759894 | 4545 | 4555 | 4555 | 4545 | 1540 |
| 482 | 20250408 | 132000 | 2594752519 | 4555 | 4555 | 4555 | 4555 | 486 |
| 483 | 20250408 | 131900 | 2592538789 | 4555 | 4555 | 4555 | 4555 | 200 |
| 484 | 20250408 | 131800 | 2591627789 | 4560 | 4560 | 4560 | 4560 | 0 |
| 485 | 20250408 | 131700 | 2591627789 | 4560 | 4565 | 4565 | 4555 | 1092 |
| 486 | 20250408 | 131600 | 2586650134 | 4560 | 4570 | 4570 | 4560 | 428 |
| 487 | 20250408 | 131500 | 2584696814 | 4570 | 4570 | 4570 | 4570 | 132 |
| 488 | 20250408 | 131400 | 2584093574 | 4565 | 4580 | 4580 | 4565 | 585 |
| 489 | 20250408 | 131300 | 2581420229 | 4580 | 4590 | 4595 | 4580 | 1861 |
| 490 | 20250408 | 131200 | 2572885369 | 4590 | 4600 | 4615 | 4590 | 2078 |
| 491 | 20250408 | 131100 | 2563311594 | 4595 | 4605 | 4615 | 4595 | 1914 |
| 492 | 20250408 | 131000 | 2554490644 | 4600 | 4595 | 4600 | 4590 | 2985 |
| 493 | 20250408 | 130900 | 2540774404 | 4600 | 4600 | 4600 | 4600 | 10 |
| 494 | 20250408 | 130800 | 2540728404 | 4600 | 4605 | 4605 | 4600 | 176 |
| 495 | 20250408 | 130700 | 2539918754 | 4610 | 4600 | 4610 | 4595 | 1014 |
| 496 | 20250408 | 130600 | 2535258744 | 4600 | 4600 | 4605 | 4600 | 2490 |
| 497 | 20250408 | 130500 | 2523801574 | 4600 | 4595 | 4600 | 4595 | 23 |
| 498 | 20250408 | 130400 | 2523695784 | 4605 | 4605 | 4605 | 4560 | 4592 |
| 499 | 20250408 | 130300 | 2502596134 | 4585 | 4585 | 4605 | 4585 | 622 |
| 500 | 20250408 | 130200 | 2499735544 | 4610 | 4625 | 4625 | 4565 | 1148 |
| 501 | 20250408 | 130100 | 2494457089 | 4605 | 4570 | 4625 | 4570 | 6976 |
| 502 | 20250408 | 130000 | 2462458844 | 4570 | 4545 | 4570 | 4540 | 9512 |
| 503 | 20250408 | 125900 | 2419149964 | 4545 | 4540 | 4545 | 4540 | 419 |
| 504 | 20250408 | 125800 | 2417246704 | 4540 | 4545 | 4550 | 4540 | 1507 |
| 505 | 20250408 | 125700 | 2410389929 | 4550 | 4540 | 4555 | 4530 | 134 |
| 506 | 20250408 | 125600 | 2409781839 | 4555 | 4550 | 4555 | 4540 | 278 |
| 507 | 20250408 | 125500 | 2408519324 | 4565 | 4560 | 4565 | 4550 | 1223 |
| 508 | 20250408 | 125400 | 2402941019 | 4550 | 4535 | 4550 | 4535 | 807 |
| 509 | 20250408 | 125300 | 2399279229 | 4545 | 4530 | 4545 | 4530 | 69 |
| 510 | 20250408 | 125200 | 2398966209 | 4530 | 4530 | 4530 | 4530 | 135 |
| 511 | 20250408 | 125100 | 2398354659 | 4530 | 4530 | 4530 | 4530 | 52 |
| 512 | 20250408 | 125000 | 2398119099 | 4540 | 4545 | 4545 | 4500 | 4645 |
| 513 | 20250408 | 124900 | 2377132959 | 4545 | 4540 | 4545 | 4540 | 444 |
| 514 | 20250408 | 124800 | 2375116929 | 4540 | 4540 | 4540 | 4540 | 2596 |
| 515 | 20250408 | 124700 | 2363331089 | 4545 | 4525 | 4545 | 4525 | 250 |
| 516 | 20250408 | 124600 | 2362198854 | 4505 | 4515 | 4515 | 4505 | 3497 |
| 517 | 20250408 | 124500 | 2346436154 | 4510 | 4535 | 4540 | 4510 | 2569 |
| 518 | 20250408 | 124400 | 2334826674 | 4535 | 4525 | 4535 | 4525 | 493 |
| 519 | 20250408 | 124300 | 2332593884 | 4535 | 4545 | 4545 | 4525 | 1505 |
| 520 | 20250408 | 124200 | 2325780689 | 4530 | 4525 | 4545 | 4525 | 447 |
| 521 | 20250408 | 124100 | 2323755759 | 4545 | 4545 | 4545 | 4545 | 1 |
| 522 | 20250408 | 124000 | 2323751214 | 4525 | 4510 | 4525 | 4510 | 260 |
| 523 | 20250408 | 123900 | 2322577504 | 4510 | 4510 | 4510 | 4510 | 349 |
| 524 | 20250408 | 123800 | 2321003514 | 4510 | 4520 | 4520 | 4510 | 1483 |
| 525 | 20250408 | 123700 | 2314310904 | 4510 | 4500 | 4520 | 4500 | 2204 |
| 526 | 20250408 | 123600 | 2304392694 | 4500 | 4515 | 4520 | 4500 | 2893 |
| 527 | 20250408 | 123500 | 2291355694 | 4510 | 4530 | 4530 | 4510 | 6093 |
| 528 | 20250408 | 123400 | 2263820214 | 4535 | 4535 | 4535 | 4530 | 852 |
| 529 | 20250408 | 123300 | 2259956694 | 4560 | 4540 | 4560 | 4535 | 905 |
| 530 | 20250408 | 123200 | 2255849454 | 4545 | 4550 | 4550 | 4545 | 1319 |
| 531 | 20250408 | 123100 | 2249853134 | 4575 | 4555 | 4575 | 4550 | 1435 |
| 532 | 20250408 | 123000 | 2243292734 | 4585 | 4570 | 4585 | 4570 | 30 |
| 533 | 20250408 | 122900 | 2243155334 | 4590 | 4570 | 4590 | 4570 | 2178 |
| 534 | 20250408 | 122800 | 2233167619 | 4570 | 4560 | 4575 | 4535 | 312 |
| 535 | 20250408 | 122700 | 2231746124 | 4560 | 4560 | 4560 | 4535 | 940 |
| 536 | 20250408 | 122600 | 2227474639 | 4560 | 4540 | 4560 | 4540 | 1104 |
| 537 | 20250408 | 122500 | 2222455549 | 4540 | 4540 | 4540 | 4530 | 417 |
| 538 | 20250408 | 122400 | 2220563609 | 4540 | 4540 | 4540 | 4530 | 312 |
| 539 | 20250408 | 122300 | 2219149909 | 4530 | 4540 | 4540 | 4525 | 4084 |
| 540 | 20250408 | 122200 | 2200657759 | 4540 | 4547 | 4550 | 4540 | 1889 |
| 541 | 20250408 | 122100 | 2192074502 | 4545 | 4565 | 4565 | 4545 | 1853 |
| 542 | 20250408 | 122000 | 2183630197 | 4565 | 4580 | 4580 | 4565 | 1875 |
| 543 | 20250408 | 121900 | 2175069302 | 4580 | 4560 | 4590 | 4560 | 1072 |
| 544 | 20250408 | 121800 | 2170169582 | 4555 | 4585 | 4590 | 4550 | 6303 |
| 545 | 20250408 | 121700 | 2141433122 | 4585 | 4630 | 4630 | 4585 | 17490 |
| 546 | 20250408 | 121600 | 2060913912 | 4640 | 4625 | 4640 | 4625 | 630 |
| 547 | 20250408 | 121500 | 2057999517 | 4645 | 4645 | 4645 | 4645 | 174 |
| 548 | 20250408 | 121400 | 2057191287 | 4645 | 4645 | 4645 | 4625 | 22 |
| 549 | 20250408 | 121300 | 2057089117 | 4630 | 4630 | 4630 | 4630 | 102 |
| 550 | 20250408 | 121200 | 2056616857 | 4630 | 4640 | 4645 | 4630 | 439 |
| 551 | 20250408 | 121100 | 2054579202 | 4640 | 4640 | 4640 | 4640 | 364 |
| 552 | 20250408 | 121000 | 2052890242 | 4620 | 4650 | 4650 | 4620 | 1299 |
| 553 | 20250408 | 120900 | 2046875762 | 4650 | 4625 | 4650 | 4620 | 2147 |
| 554 | 20250408 | 120800 | 2036917862 | 4620 | 4620 | 4620 | 4620 | 730 |
| 555 | 20250408 | 120700 | 2033545262 | 4620 | 4620 | 4620 | 4620 | 33 |
| 556 | 20250408 | 120600 | 2033392802 | 4615 | 4620 | 4620 | 4615 | 1709 |
| 557 | 20250408 | 120500 | 2025498617 | 4635 | 4625 | 4635 | 4620 | 2005 |
| 558 | 20250408 | 120400 | 2016228282 | 4630 | 4640 | 4640 | 4630 | 950 |
| 559 | 20250408 | 120300 | 2011826462 | 4640 | 4655 | 4655 | 4635 | 5386 |
| 560 | 20250408 | 120200 | 1986810767 | 4660 | 4660 | 4660 | 4655 | 755 |
| 561 | 20250408 | 120100 | 1983296027 | 4660 | 4650 | 4685 | 4625 | 2785 |
| 562 | 20250408 | 120000 | 1970279717 | 4650 | 4630 | 4650 | 4630 | 385 |
| 563 | 20250408 | 115900 | 1968490347 | 4630 | 4620 | 4635 | 4620 | 2270 |
| 564 | 20250408 | 115800 | 1957982902 | 4620 | 4630 | 4630 | 4620 | 1301 |
| 565 | 20250408 | 115700 | 1951970267 | 4635 | 4655 | 4655 | 4635 | 2635 |
| 566 | 20250408 | 115600 | 1939739042 | 4645 | 4675 | 4685 | 4645 | 2657 |
| 567 | 20250408 | 115500 | 1927332462 | 4675 | 4665 | 4690 | 4665 | 3791 |
| 568 | 20250408 | 115400 | 1909587392 | 4665 | 4655 | 4670 | 4655 | 2827 |
| 569 | 20250408 | 115300 | 1896403442 | 4660 | 4640 | 4660 | 4630 | 3030 |
| 570 | 20250408 | 115200 | 1882360587 | 4640 | 4630 | 4650 | 4625 | 2790 |
| 571 | 20250408 | 115100 | 1869425517 | 4630 | 4655 | 4655 | 4630 | 4238 |
| 572 | 20250408 | 115000 | 1849736192 | 4660 | 4665 | 4670 | 4650 | 2255 |
| 573 | 20250408 | 114900 | 1839236072 | 4670 | 4675 | 4680 | 4650 | 4984 |
| 574 | 20250408 | 114800 | 1815989087 | 4670 | 4670 | 4685 | 4670 | 7331 |
| 575 | 20250408 | 114700 | 1781672967 | 4670 | 4655 | 4680 | 4655 | 10003 |
| 576 | 20250408 | 114600 | 1734969997 | 4655 | 4640 | 4655 | 4640 | 6860 |
| 577 | 20250408 | 114500 | 1703067352 | 4645 | 4625 | 4645 | 4625 | 2507 |
| 578 | 20250408 | 114400 | 1691448622 | 4625 | 4635 | 4640 | 4620 | 1913 |
| 579 | 20250408 | 114300 | 1682598767 | 4640 | 4650 | 4660 | 4635 | 4930 |
| 580 | 20250408 | 114200 | 1659684087 | 4645 | 4630 | 4645 | 4610 | 3901 |
| 581 | 20250408 | 114100 | 1641601092 | 4630 | 4610 | 4635 | 4610 | 11891 |
| 582 | 20250408 | 114000 | 1586633642 | 4610 | 4590 | 4610 | 4590 | 452 |
| 583 | 20250408 | 113900 | 1584553652 | 4595 | 4595 | 4595 | 4590 | 1090 |
| 584 | 20250408 | 113800 | 1579548602 | 4595 | 4605 | 4610 | 4595 | 1354 |
| 585 | 20250408 | 113700 | 1573316187 | 4610 | 4600 | 4610 | 4600 | 1576 |
| 586 | 20250408 | 113600 | 1566059977 | 4600 | 4580 | 4600 | 4580 | 1945 |
| 587 | 20250408 | 113500 | 1557130077 | 4585 | 4585 | 4585 | 4585 | 146 |
| 588 | 20250408 | 113400 | 1556460667 | 4590 | 4590 | 4590 | 4590 | 1022 |
| 589 | 20250408 | 113300 | 1551769687 | 4590 | 4580 | 4590 | 4575 | 234 |
| 590 | 20250408 | 113200 | 1550698672 | 4590 | 4590 | 4590 | 4590 | 300 |
| 591 | 20250408 | 113100 | 1549321672 | 4590 | 4590 | 4590 | 4590 | 1 |
| 592 | 20250408 | 113000 | 1549317082 | 4590 | 4575 | 4590 | 4575 | 2286 |
| 593 | 20250408 | 112900 | 1538852077 | 4590 | 4590 | 4590 | 4590 | 1011 |
| 594 | 20250408 | 112800 | 1534211587 | 4590 | 4585 | 4590 | 4585 | 5 |
| 595 | 20250408 | 112700 | 1534188642 | 4590 | 4565 | 4590 | 4565 | 741 |
| 596 | 20250408 | 112600 | 1530805727 | 4570 | 4570 | 4570 | 4570 | 500 |
| 597 | 20250408 | 112500 | 1528520727 | 4565 | 4570 | 4570 | 4565 | 500 |
| 598 | 20250408 | 112400 | 1526235952 | 4590 | 4590 | 4590 | 4575 | 2248 |
| 599 | 20250408 | 112300 | 1515933237 | 4600 | 4600 | 4600 | 4600 | 603 |
| 600 | 20250408 | 112200 | 1513159437 | 4590 | 4595 | 4605 | 4590 | 1362 |
| 601 | 20250408 | 112100 | 1506901622 | 4590 | 4585 | 4590 | 4575 | 883 |
| 602 | 20250408 | 112000 | 1502857197 | 4585 | 4570 | 4585 | 4570 | 581 |
| 603 | 20250408 | 111900 | 1500193642 | 4570 | 4580 | 4590 | 4570 | 2311 |
| 604 | 20250408 | 111800 | 1489630122 | 4580 | 4585 | 4585 | 4580 | 2175 |
| 605 | 20250408 | 111700 | 1479663797 | 4590 | 4605 | 4605 | 4590 | 1443 |
| 606 | 20250408 | 111600 | 1473028452 | 4597 | 4605 | 4605 | 4597 | 1329 |
| 607 | 20250408 | 111500 | 1466910901 | 4580 | 4600 | 4605 | 4575 | 1152 |
| 608 | 20250408 | 111400 | 1461615191 | 4600 | 4595 | 4615 | 4575 | 12098 |
| 609 | 20250408 | 111300 | 1405966661 | 4570 | 4580 | 4600 | 4570 | 3835 |
| 610 | 20250408 | 111200 | 1388351031 | 4585 | 4585 | 4585 | 4555 | 574 |
| 611 | 20250408 | 111100 | 1385724626 | 4580 | 4550 | 4580 | 4550 | 1358 |
| 612 | 20250408 | 111000 | 1379515381 | 4550 | 4545 | 4550 | 4545 | 2246 |
| 613 | 20250408 | 110900 | 1369296971 | 4540 | 4540 | 4540 | 4540 | 5 |
| 614 | 20250408 | 110800 | 1369274271 | 4540 | 4535 | 4540 | 4530 | 261 |
| 615 | 20250408 | 110700 | 1368089601 | 4535 | 4535 | 4535 | 4530 | 1429 |
| 616 | 20250408 | 110600 | 1361615096 | 4535 | 4535 | 4535 | 4535 | 1 |
| 617 | 20250408 | 110500 | 1361610561 | 4545 | 4545 | 4545 | 4545 | 99 |
| 618 | 20250408 | 110400 | 1361160606 | 4530 | 4545 | 4545 | 4530 | 111 |
| 619 | 20250408 | 110300 | 1360656141 | 4530 | 4530 | 4530 | 4530 | 368 |
| 620 | 20250408 | 110200 | 1358989101 | 4525 | 4530 | 4530 | 4525 | 1478 |
| 621 | 20250408 | 110100 | 1352297746 | 4530 | 4530 | 4530 | 4530 | 800 |
| 622 | 20250408 | 110000 | 1348673746 | 4525 | 4540 | 4540 | 4525 | 846 |
| 623 | 20250408 | 105900 | 1344832921 | 4540 | 4535 | 4540 | 4535 | 384 |
| 624 | 20250408 | 105800 | 1343090171 | 4520 | 4540 | 4540 | 4515 | 1558 |
| 625 | 20250408 | 105700 | 1336048166 | 4515 | 4530 | 4530 | 4515 | 4712 |
| 626 | 20250408 | 105600 | 1314741316 | 4530 | 4530 | 4530 | 4530 | 373 |
| 627 | 20250408 | 105500 | 1313051626 | 4530 | 4525 | 4530 | 4525 | 428 |
| 628 | 20250408 | 105400 | 1311114571 | 4520 | 4525 | 4525 | 4515 | 2401 |
| 629 | 20250408 | 105300 | 1300260771 | 4520 | 4530 | 4540 | 4520 | 1916 |
| 630 | 20250408 | 105200 | 1291593281 | 4525 | 4535 | 4535 | 4525 | 5169 |
| 631 | 20250408 | 105100 | 1268180761 | 4540 | 4540 | 4540 | 4540 | 1427 |
| 632 | 20250408 | 105000 | 1261702181 | 4540 | 4545 | 4545 | 4540 | 1400 |
| 633 | 20250408 | 104900 | 1255343126 | 4565 | 4565 | 4565 | 4565 | 40 |
| 634 | 20250408 | 104800 | 1255160526 | 4540 | 4570 | 4570 | 4540 | 752 |
| 635 | 20250408 | 104700 | 1251745146 | 4540 | 4555 | 4570 | 4540 | 2720 |
| 636 | 20250408 | 104600 | 1239374266 | 4550 | 4555 | 4555 | 4550 | 2151 |
| 637 | 20250408 | 104500 | 1229576941 | 4555 | 4550 | 4555 | 4550 | 258 |
| 638 | 20250408 | 104400 | 1228402761 | 4550 | 4545 | 4550 | 4545 | 186 |
| 639 | 20250408 | 104300 | 1227556921 | 4545 | 4550 | 4550 | 4545 | 861 |
| 640 | 20250408 | 104200 | 1223641806 | 4560 | 4560 | 4560 | 4550 | 2545 |
| 641 | 20250408 | 104100 | 1212046821 | 4560 | 4570 | 4570 | 4560 | 589 |
| 642 | 20250408 | 104000 | 1209359011 | 4570 | 4570 | 4570 | 4570 | 7 |
| 643 | 20250408 | 103900 | 1209327021 | 4575 | 4560 | 4575 | 4560 | 1001 |
| 644 | 20250408 | 103800 | 1204752336 | 4570 | 4560 | 4570 | 4560 | 506 |
| 645 | 20250408 | 103700 | 1202443056 | 4570 | 4565 | 4585 | 4550 | 1314 |
| 646 | 20250408 | 103600 | 1196449921 | 4565 | 4575 | 4590 | 4565 | 3731 |
| 647 | 20250408 | 103500 | 1179359851 | 4575 | 4570 | 4575 | 4570 | 810 |
| 648 | 20250408 | 103400 | 1175657616 | 4575 | 4570 | 4575 | 4565 | 551 |
| 649 | 20250408 | 103300 | 1173139781 | 4565 | 4570 | 4570 | 4565 | 691 |
| 650 | 20250408 | 103200 | 1169983851 | 4565 | 4565 | 4570 | 4565 | 43 |
| 651 | 20250408 | 103100 | 1169787406 | 4565 | 4550 | 4565 | 4550 | 2533 |
| 652 | 20250408 | 103000 | 1158249076 | 4550 | 4560 | 4560 | 4550 | 1104 |
| 653 | 20250408 | 102900 | 1153225326 | 4565 | 4560 | 4565 | 4560 | 138 |
| 654 | 20250408 | 102800 | 1152595396 | 4555 | 4550 | 4555 | 4550 | 1198 |
| 655 | 20250408 | 102700 | 1147142756 | 4550 | 4550 | 4555 | 4550 | 683 |
| 656 | 20250408 | 102600 | 1144034606 | 4550 | 4545 | 4550 | 4545 | 533 |
| 657 | 20250408 | 102500 | 1141611961 | 4555 | 4545 | 4555 | 4535 | 1513 |
| 658 | 20250408 | 102400 | 1134740806 | 4545 | 4535 | 4545 | 4535 | 1224 |
| 659 | 20250408 | 102300 | 1129185131 | 4535 | 4540 | 4540 | 4520 | 396 |
| 660 | 20250408 | 102200 | 1127390991 | 4545 | 4545 | 4545 | 4510 | 5866 |
| 661 | 20250408 | 102100 | 1100824266 | 4540 | 4555 | 4555 | 4540 | 1121 |
| 662 | 20250408 | 102000 | 1095719626 | 4555 | 4560 | 4560 | 4555 | 1471 |
| 663 | 20250408 | 101900 | 1089012121 | 4565 | 4565 | 4565 | 4565 | 101 |
| 664 | 20250408 | 101800 | 1088551056 | 4565 | 4570 | 4575 | 4560 | 808 |
| 665 | 20250408 | 101700 | 1084860951 | 4565 | 4555 | 4565 | 4550 | 2483 |
| 666 | 20250408 | 101600 | 1073532566 | 4555 | 4550 | 4555 | 4550 | 586 |
| 667 | 20250408 | 101500 | 1070864316 | 4545 | 4525 | 4545 | 4525 | 5710 |
| 668 | 20250408 | 101400 | 1044957136 | 4525 | 4515 | 4525 | 4510 | 1485 |
| 669 | 20250408 | 101300 | 1038252916 | 4515 | 4520 | 4520 | 4515 | 303 |
| 670 | 20250408 | 101200 | 1036884695 | 4520 | 4525 | 4525 | 4510 | 202 |
| 671 | 20250408 | 101100 | 1035972220 | 4525 | 4515 | 4525 | 4515 | 92 |
| 672 | 20250408 | 101000 | 1035555980 | 4525 | 4525 | 4525 | 4510 | 7726 |
| 673 | 20250408 | 100900 | 1000653460 | 4535 | 4530 | 4535 | 4530 | 347 |
| 674 | 20250408 | 100800 | 999080570 | 4540 | 4515 | 4540 | 4515 | 73 |
| 675 | 20250408 | 100700 | 998749900 | 4540 | 4540 | 4540 | 4540 | 212 |
| 676 | 20250408 | 100600 | 997787420 | 4540 | 4510 | 4540 | 4500 | 1719 |
| 677 | 20250408 | 100500 | 990025435 | 4525 | 4545 | 4545 | 4510 | 416 |
| 678 | 20250408 | 100400 | 988147055 | 4530 | 4550 | 4550 | 4530 | 651 |
| 679 | 20250408 | 100300 | 985193715 | 4550 | 4535 | 4565 | 4530 | 1486 |
| 680 | 20250408 | 100200 | 978453150 | 4565 | 4520 | 4575 | 4520 | 12063 |
| 681 | 20250408 | 100100 | 923656240 | 4530 | 4495 | 4530 | 4485 | 5560 |
| 682 | 20250408 | 100000 | 898567275 | 4520 | 4520 | 4520 | 4520 | 235 |
| 683 | 20250408 | 095900 | 897505075 | 4520 | 4490 | 4520 | 4490 | 159 |
| 684 | 20250408 | 095800 | 896789410 | 4490 | 4490 | 4490 | 4490 | 10 |
| 685 | 20250408 | 095700 | 896744510 | 4490 | 4490 | 4505 | 4490 | 2107 |
| 686 | 20250408 | 095600 | 887274160 | 4490 | 4490 | 4495 | 4490 | 444 |
| 687 | 20250408 | 095500 | 885279395 | 4495 | 4510 | 4510 | 4495 | 2990 |
| 688 | 20250408 | 095400 | 871827045 | 4520 | 4520 | 4520 | 4520 | 868 |
| 689 | 20250408 | 095300 | 867903685 | 4520 | 4510 | 4520 | 4510 | 326 |
| 690 | 20250408 | 095200 | 866430255 | 4520 | 4520 | 4520 | 4520 | 399 |
| 691 | 20250408 | 095100 | 864626775 | 4520 | 4510 | 4520 | 4510 | 245 |
| 692 | 20250408 | 095000 | 863519385 | 4520 | 4520 | 4530 | 4520 | 2667 |
| 693 | 20250408 | 094900 | 851441725 | 4530 | 4530 | 4535 | 4530 | 474 |
| 694 | 20250408 | 094800 | 849294125 | 4530 | 4520 | 4530 | 4500 | 3584 |
| 695 | 20250408 | 094700 | 833149820 | 4520 | 4515 | 4520 | 4515 | 141 |
| 696 | 20250408 | 094600 | 832513200 | 4500 | 4525 | 4525 | 4495 | 3398 |
| 697 | 20250408 | 094500 | 817186015 | 4525 | 4520 | 4530 | 4505 | 253 |
| 698 | 20250408 | 094400 | 816041975 | 4525 | 4525 | 4535 | 4520 | 2847 |
| 699 | 20250408 | 094300 | 803152055 | 4525 | 4525 | 4525 | 4525 | 444 |
| 700 | 20250408 | 094200 | 801142955 | 4530 | 4525 | 4530 | 4520 | 905 |
| 701 | 20250408 | 094100 | 797047825 | 4525 | 4520 | 4530 | 4520 | 1947 |
| 702 | 20250408 | 094000 | 788242645 | 4515 | 4500 | 4515 | 4500 | 2275 |
| 703 | 20250408 | 093900 | 777989545 | 4500 | 4500 | 4500 | 4495 | 931 |
| 704 | 20250408 | 093800 | 773802935 | 4500 | 4490 | 4510 | 4490 | 1221 |
| 705 | 20250408 | 093700 | 768309805 | 4490 | 4505 | 4505 | 4490 | 1079 |
| 706 | 20250408 | 093600 | 763459920 | 4505 | 4505 | 4510 | 4505 | 1796 |
| 707 | 20250408 | 093500 | 755364300 | 4505 | 4540 | 4540 | 4505 | 1314 |
| 708 | 20250408 | 093400 | 749424120 | 4515 | 4497 | 4540 | 4497 | 3812 |
| 709 | 20250408 | 093300 | 732226088 | 4495 | 4520 | 4520 | 4490 | 6846 |
| 710 | 20250408 | 093200 | 701380893 | 4530 | 4535 | 4560 | 4520 | 1205 |
| 711 | 20250408 | 093100 | 695920183 | 4540 | 4545 | 4545 | 4530 | 1195 |
| 712 | 20250408 | 093000 | 690501678 | 4545 | 4540 | 4550 | 4535 | 921 |
| 713 | 20250408 | 092900 | 686320018 | 4550 | 4550 | 4550 | 4545 | 2277 |
| 714 | 20250408 | 092800 | 675962718 | 4550 | 4575 | 4585 | 4550 | 7294 |
| 715 | 20250408 | 092700 | 642608018 | 4575 | 4575 | 4580 | 4560 | 2701 |
| 716 | 20250408 | 092600 | 630263068 | 4575 | 4575 | 4595 | 4550 | 12774 |
| 717 | 20250408 | 092500 | 571870703 | 4585 | 4545 | 4595 | 4535 | 8139 |
| 718 | 20250408 | 092400 | 534746018 | 4535 | 4520 | 4540 | 4505 | 6532 |
| 719 | 20250408 | 092300 | 505202348 | 4530 | 4515 | 4530 | 4515 | 930 |
| 720 | 20250408 | 092200 | 500999893 | 4520 | 4485 | 4525 | 4485 | 2154 |
| 721 | 20250408 | 092100 | 491307458 | 4485 | 4465 | 4485 | 4455 | 1463 |
| 722 | 20250408 | 092000 | 484769938 | 4470 | 4475 | 4480 | 4470 | 119 |
| 723 | 20250408 | 091900 | 484237438 | 4480 | 4485 | 4485 | 4450 | 5035 |
| 724 | 20250408 | 091800 | 461762413 | 4485 | 4500 | 4500 | 4485 | 1007 |
| 725 | 20250408 | 091700 | 457240388 | 4500 | 4500 | 4500 | 4485 | 2204 |
| 726 | 20250408 | 091600 | 447331418 | 4510 | 4525 | 4525 | 4500 | 3596 |
| 727 | 20250408 | 091500 | 431116513 | 4525 | 4545 | 4550 | 4525 | 3483 |
| 728 | 20250408 | 091400 | 415337998 | 4545 | 4520 | 4550 | 4520 | 3010 |
| 729 | 20250408 | 091300 | 401673353 | 4520 | 4505 | 4540 | 4500 | 2556 |
| 730 | 20250408 | 091200 | 390128830 | 4510 | 4520 | 4565 | 4510 | 6935 |
| 731 | 20250408 | 091100 | 358697530 | 4520 | 4460 | 4520 | 4455 | 4932 |
| 732 | 20250408 | 091000 | 336568495 | 4460 | 4450 | 4460 | 4450 | 665 |
| 733 | 20250408 | 090900 | 333607335 | 4450 | 4480 | 4480 | 4450 | 4231 |
| 734 | 20250408 | 090800 | 314727315 | 4460 | 4460 | 4460 | 4460 | 2469 |
| 735 | 20250408 | 090700 | 303715575 | 4460 | 4455 | 4475 | 4440 | 2463 |
| 736 | 20250408 | 090600 | 292731675 | 4455 | 4480 | 4480 | 4430 | 9110 |
| 737 | 20250408 | 090500 | 252090655 | 4470 | 4520 | 4520 | 4470 | 6308 |
| 738 | 20250408 | 090400 | 223756765 | 4520 | 4475 | 4520 | 4450 | 5441 |
| 739 | 20250408 | 090300 | 199280835 | 4475 | 4445 | 4500 | 4405 | 7322 |
| 740 | 20250408 | 090200 | 166608525 | 4445 | 4405 | 4470 | 4400 | 4854 |
| 741 | 20250408 | 090100 | 145136355 | 4415 | 4400 | 4450 | 4365 | 12591 |
| 742 | 20250408 | 090000 | 89519890 | 4420 | 4475 | 4475 | 4400 | 20134 |