37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 22249 |
| 3 | 20250414 | 211900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20250414 | 211800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20250414 | 211700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20250414 | 211600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20250414 | 211500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20250414 | 211400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20250414 | 211300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20250414 | 211200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20250414 | 211100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20250414 | 211000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20250414 | 210900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20250414 | 210800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20250414 | 210700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20250414 | 210600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20250414 | 210500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20250414 | 210400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20250414 | 210300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20250414 | 210200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20250414 | 210100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20250414 | 210000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20250414 | 205900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20250414 | 205800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20250414 | 205700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20250414 | 205600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20250414 | 205500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20250414 | 205400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20250414 | 205300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20250414 | 205200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20250414 | 205100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20250414 | 205000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 22249 |
| 33 | 20250414 | 204900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20250414 | 204800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20250414 | 204700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20250414 | 204600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20250414 | 204500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20250414 | 204400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20250414 | 204300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20250414 | 204200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20250414 | 204100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20250414 | 204000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20250414 | 203900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20250414 | 203800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20250414 | 203700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20250414 | 203600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20250414 | 203500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20250414 | 203400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20250414 | 203300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20250414 | 203200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20250414 | 203100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20250414 | 203000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20250414 | 202900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20250414 | 202800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20250414 | 202700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20250414 | 202600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20250414 | 202500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20250414 | 202400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20250414 | 202300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20250414 | 202200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20250414 | 202100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20250414 | 202000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 22249 |
| 63 | 20250414 | 201900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20250414 | 201800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20250414 | 201700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20250414 | 201600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20250414 | 201500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20250414 | 201400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20250414 | 201300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20250414 | 201200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20250414 | 201100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20250414 | 201000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20250414 | 200900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20250414 | 200800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20250414 | 200700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20250414 | 200600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20250414 | 200500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20250414 | 200400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20250414 | 200300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20250414 | 200200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20250414 | 200100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20250414 | 200000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20250414 | 195900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20250414 | 195800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20250414 | 195700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20250414 | 195600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20250414 | 195500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20250414 | 195400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20250414 | 195300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20250414 | 195200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20250414 | 195100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20250414 | 195000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 22249 |
| 93 | 20250414 | 194900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20250414 | 194800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20250414 | 194700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20250414 | 194600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20250414 | 194500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20250414 | 194400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20250414 | 194300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20250414 | 194200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20250414 | 194100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20250414 | 194000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20250414 | 193900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20250414 | 193800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20250414 | 193700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20250414 | 193600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20250414 | 193500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20250414 | 193400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20250414 | 193300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20250414 | 193200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20250414 | 193100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20250414 | 193000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20250414 | 192900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20250414 | 192800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20250414 | 192700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20250414 | 192600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20250414 | 192500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20250414 | 192400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20250414 | 192300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20250414 | 192200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20250414 | 192100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20250414 | 192000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 22249 |
| 123 | 20250414 | 191900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20250414 | 191800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20250414 | 191700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20250414 | 191600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20250414 | 191500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20250414 | 191400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20250414 | 191300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20250414 | 191200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20250414 | 191100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20250414 | 191000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20250414 | 190900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20250414 | 190800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20250414 | 190700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20250414 | 190600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20250414 | 190500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20250414 | 190400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20250414 | 190300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20250414 | 190200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20250414 | 190100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20250414 | 190000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20250414 | 185900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20250414 | 185800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20250414 | 185700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20250414 | 185600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20250414 | 185500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20250414 | 185400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20250414 | 185300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20250414 | 185200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20250414 | 185100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20250414 | 185000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 22249 |
| 153 | 20250414 | 184900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20250414 | 184800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20250414 | 184700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20250414 | 184600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20250414 | 184500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20250414 | 184400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20250414 | 184300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20250414 | 184200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20250414 | 184100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20250414 | 184000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20250414 | 183900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20250414 | 183800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20250414 | 183700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20250414 | 183600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20250414 | 183500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20250414 | 183400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20250414 | 183300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20250414 | 183200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20250414 | 183100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20250414 | 183000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20250414 | 182900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20250414 | 182800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20250414 | 182700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20250414 | 182600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20250414 | 182500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20250414 | 182400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20250414 | 182300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20250414 | 182200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20250414 | 182100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20250414 | 182000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 22249 |
| 183 | 20250414 | 181900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20250414 | 181800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20250414 | 181700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20250414 | 181600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20250414 | 181500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20250414 | 181400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20250414 | 181300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20250414 | 181200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20250414 | 181100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20250414 | 181000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20250414 | 180900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20250414 | 180800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20250414 | 180700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20250414 | 180600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20250414 | 180500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20250414 | 180400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20250414 | 180300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20250414 | 180200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20250414 | 180100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20250414 | 180000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20250414 | 175900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20250414 | 175800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20250414 | 175700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20250414 | 175600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20250414 | 175500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20250414 | 175400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20250414 | 175300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20250414 | 175200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20250414 | 175100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20250414 | 175000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 22249 |
| 213 | 20250414 | 174900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20250414 | 174800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20250414 | 174700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20250414 | 174600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20250414 | 174500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20250414 | 174400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20250414 | 174300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20250414 | 174200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20250414 | 174100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20250414 | 174000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20250414 | 173900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20250414 | 173800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20250414 | 173700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20250414 | 173600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20250414 | 173500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20250414 | 173400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20250414 | 173300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20250414 | 173200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20250414 | 173100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20250414 | 173000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20250414 | 172900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20250414 | 172800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20250414 | 172700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20250414 | 172600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20250414 | 172500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20250414 | 172400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20250414 | 172300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20250414 | 172200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20250414 | 172100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20250414 | 172000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 22249 |
| 243 | 20250414 | 171900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20250414 | 171800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20250414 | 171700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20250414 | 171600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20250414 | 171500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20250414 | 171400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20250414 | 171300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20250414 | 171200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20250414 | 171100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20250414 | 171000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20250414 | 170900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20250414 | 170800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20250414 | 170700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20250414 | 170600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20250414 | 170500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20250414 | 170400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20250414 | 170300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20250414 | 170200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20250414 | 170100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20250414 | 170000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20250414 | 165900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20250414 | 165800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20250414 | 165700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20250414 | 165600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20250414 | 165500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20250414 | 165400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20250414 | 165300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20250414 | 165200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20250414 | 165100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20250414 | 165000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 22249 |
| 273 | 20250414 | 164900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20250414 | 164800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20250414 | 164700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20250414 | 164600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20250414 | 164500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20250414 | 164400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20250414 | 164300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20250414 | 164200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20250414 | 164100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20250414 | 164000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20250414 | 163900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20250414 | 163800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20250414 | 163700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20250414 | 163600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20250414 | 163500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20250414 | 163400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20250414 | 163300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20250414 | 163200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20250414 | 163100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20250414 | 163000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20250414 | 162900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20250414 | 162800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20250414 | 162700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20250414 | 162600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20250414 | 162500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20250414 | 162400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20250414 | 162300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20250414 | 162200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20250414 | 162100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20250414 | 162000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 22249 |
| 303 | 20250414 | 161900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20250414 | 161800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20250414 | 161700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20250414 | 161600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20250414 | 161500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20250414 | 161400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20250414 | 161300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20250414 | 161200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20250414 | 161100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20250414 | 161000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20250414 | 160900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20250414 | 160800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20250414 | 160700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20250414 | 160600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20250414 | 160500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20250414 | 160400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20250414 | 160300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20250414 | 160200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20250414 | 160100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20250414 | 160000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20250414 | 155900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20250414 | 155800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20250414 | 155700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 326 | 20250414 | 155600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20250414 | 155500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20250414 | 155400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 329 | 20250414 | 155300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 330 | 20250414 | 155200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 331 | 20250414 | 155100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20250414 | 155000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 22249 |
| 333 | 20250414 | 154900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 334 | 20250414 | 154800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 335 | 20250414 | 154700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20250414 | 154600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 337 | 20250414 | 154500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 338 | 20250414 | 154400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20250414 | 154300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 340 | 20250414 | 154200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 341 | 20250414 | 154100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 342 | 20250414 | 154000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 343 | 20250414 | 153900 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 344 | 20250414 | 153800 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 345 | 20250414 | 153700 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 346 | 20250414 | 153600 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 347 | 20250414 | 153500 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 348 | 20250414 | 153400 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 349 | 20250414 | 153300 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 350 | 20250414 | 153200 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 351 | 20250414 | 153100 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 352 | 20250414 | 153000 | 24230973164 | 5000 | 5000 | 5000 | 5000 | 22249 |
| 353 | 20250414 | 152900 | 24119728164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 354 | 20250414 | 152800 | 24119728164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 355 | 20250414 | 152700 | 24119728164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 356 | 20250414 | 152600 | 24119728164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 357 | 20250414 | 152500 | 24119728164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 358 | 20250414 | 152400 | 24119728164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 359 | 20250414 | 152300 | 24119728164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 360 | 20250414 | 152200 | 24119728164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 361 | 20250414 | 152100 | 24119728164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 362 | 20250414 | 152000 | 24119728164 | 5000 | 5000 | 5000 | 5000 | 0 |
| 363 | 20250414 | 151900 | 24119728164 | 5000 | 4995 | 5020 | 4990 | 10392 |
| 364 | 20250414 | 151800 | 24067755334 | 4995 | 5000 | 5010 | 4995 | 8797 |
| 365 | 20250414 | 151700 | 24023756429 | 5000 | 5010 | 5010 | 4997 | 7279 |
| 366 | 20250414 | 151600 | 23987361409 | 5010 | 4995 | 5020 | 4995 | 6090 |
| 367 | 20250414 | 151500 | 23956884539 | 4995 | 5010 | 5010 | 4995 | 12435 |
| 368 | 20250414 | 151400 | 23894681559 | 5010 | 5010 | 5020 | 5010 | 4806 |
| 369 | 20250414 | 151300 | 23870602679 | 5020 | 5030 | 5030 | 5010 | 5185 |
| 370 | 20250414 | 151200 | 23844574209 | 5030 | 5040 | 5040 | 5020 | 5841 |
| 371 | 20250414 | 151100 | 23815220789 | 5040 | 5050 | 5050 | 5030 | 11617 |
| 372 | 20250414 | 151000 | 23756693639 | 5050 | 5030 | 5050 | 5030 | 10173 |
| 373 | 20250414 | 150900 | 23705419699 | 5030 | 5020 | 5030 | 5010 | 5201 |
| 374 | 20250414 | 150800 | 23679331419 | 5010 | 5030 | 5040 | 5010 | 5332 |
| 375 | 20250414 | 150700 | 23652561669 | 5030 | 5020 | 5040 | 5020 | 3186 |
| 376 | 20250414 | 150600 | 23636536889 | 5030 | 5030 | 5030 | 5020 | 5246 |
| 377 | 20250414 | 150500 | 23610190609 | 5030 | 5030 | 5030 | 5020 | 3935 |
| 378 | 20250414 | 150400 | 23590426434 | 5030 | 5010 | 5030 | 5010 | 1827 |
| 379 | 20250414 | 150300 | 23581251864 | 5020 | 5010 | 5020 | 5000 | 5191 |
| 380 | 20250414 | 150200 | 23555217144 | 5010 | 4995 | 5010 | 4995 | 1421 |
| 381 | 20250414 | 150100 | 23548112424 | 4995 | 5010 | 5010 | 4990 | 3379 |
| 382 | 20250414 | 150000 | 23531232244 | 5010 | 5020 | 5020 | 4995 | 2068 |
| 383 | 20250414 | 145900 | 23520865749 | 5020 | 4995 | 5020 | 4990 | 5323 |
| 384 | 20250414 | 145800 | 23494202689 | 4995 | 4995 | 5000 | 4995 | 769 |
| 385 | 20250414 | 145700 | 23490361529 | 4995 | 4995 | 5010 | 4995 | 2720 |
| 386 | 20250414 | 145600 | 23476771554 | 4995 | 4995 | 4995 | 4995 | 1456 |
| 387 | 20250414 | 145500 | 23469498834 | 5000 | 4995 | 5000 | 4995 | 1208 |
| 388 | 20250414 | 145400 | 23463458984 | 5000 | 5000 | 5000 | 5000 | 1912 |
| 389 | 20250414 | 145300 | 23453898984 | 5000 | 5000 | 5010 | 5000 | 1109 |
| 390 | 20250414 | 145200 | 23448347974 | 5000 | 4995 | 5000 | 4990 | 398 |
| 391 | 20250414 | 145100 | 23446358484 | 5010 | 5010 | 5010 | 4990 | 2195 |
| 392 | 20250414 | 145000 | 23435389989 | 5000 | 5000 | 5010 | 5000 | 2124 |
| 393 | 20250414 | 144900 | 23424767109 | 5000 | 5010 | 5010 | 5000 | 2731 |
| 394 | 20250414 | 144800 | 23411102609 | 5000 | 5010 | 5010 | 5000 | 1504 |
| 395 | 20250414 | 144700 | 23403579259 | 5010 | 5010 | 5010 | 5000 | 2034 |
| 396 | 20250414 | 144600 | 23393396169 | 5010 | 4985 | 5010 | 4985 | 2571 |
| 397 | 20250414 | 144500 | 23380555824 | 4985 | 4990 | 4990 | 4985 | 2273 |
| 398 | 20250414 | 144400 | 23369220869 | 4990 | 4995 | 5000 | 4990 | 1610 |
| 399 | 20250414 | 144300 | 23361183424 | 4995 | 5010 | 5010 | 4995 | 1416 |
| 400 | 20250414 | 144200 | 23354109789 | 5000 | 5010 | 5010 | 4995 | 943 |
| 401 | 20250414 | 144100 | 23349394844 | 5010 | 5010 | 5010 | 4990 | 1818 |
| 402 | 20250414 | 144000 | 23340311379 | 5010 | 5010 | 5010 | 5000 | 5708 |
| 403 | 20250414 | 143900 | 23311748699 | 5000 | 5030 | 5040 | 5000 | 2980 |
| 404 | 20250414 | 143800 | 23296781599 | 5040 | 5010 | 5040 | 5000 | 6023 |
| 405 | 20250414 | 143700 | 23266482189 | 5010 | 5020 | 5020 | 5010 | 713 |
| 406 | 20250414 | 143600 | 23262904059 | 5020 | 4990 | 5020 | 4990 | 4333 |
| 407 | 20250414 | 143500 | 23241243574 | 4990 | 4995 | 4995 | 4990 | 738 |
| 408 | 20250414 | 143400 | 23237560934 | 4995 | 4990 | 5000 | 4990 | 2479 |
| 409 | 20250414 | 143300 | 23225188084 | 5000 | 5000 | 5000 | 4990 | 4 |
| 410 | 20250414 | 143200 | 23225168094 | 4990 | 4990 | 5000 | 4990 | 423 |
| 411 | 20250414 | 143100 | 23223055709 | 4995 | 4990 | 4995 | 4990 | 1540 |
| 412 | 20250414 | 143000 | 23215364849 | 4990 | 4990 | 4990 | 4980 | 1870 |
| 413 | 20250414 | 142900 | 23206042874 | 4985 | 4985 | 4990 | 4980 | 1886 |
| 414 | 20250414 | 142800 | 23196638014 | 4990 | 4970 | 4990 | 4970 | 1275 |
| 415 | 20250414 | 142700 | 23190290544 | 4970 | 4975 | 4975 | 4965 | 4342 |
| 416 | 20250414 | 142600 | 23168722124 | 4975 | 4980 | 4995 | 4975 | 3739 |
| 417 | 20250414 | 142500 | 23150087804 | 4980 | 4975 | 4980 | 4970 | 4352 |
| 418 | 20250414 | 142400 | 23128424174 | 4975 | 4975 | 4980 | 4965 | 8211 |
| 419 | 20250414 | 142300 | 23087605514 | 4980 | 4985 | 4990 | 4980 | 2158 |
| 420 | 20250414 | 142200 | 23076851449 | 4985 | 4990 | 5000 | 4985 | 2269 |
| 421 | 20250414 | 142100 | 23065533849 | 4985 | 4990 | 4990 | 4980 | 1934 |
| 422 | 20250414 | 142000 | 23055897394 | 4990 | 4995 | 5000 | 4980 | 7890 |
| 423 | 20250414 | 141900 | 23016540219 | 4995 | 5000 | 5000 | 4995 | 2531 |
| 424 | 20250414 | 141800 | 23003888704 | 5000 | 5010 | 5020 | 5000 | 2184 |
| 425 | 20250414 | 141700 | 22992953744 | 5020 | 5020 | 5020 | 5020 | 390 |
| 426 | 20250414 | 141600 | 22990995944 | 5020 | 5010 | 5020 | 5010 | 2139 |
| 427 | 20250414 | 141500 | 22980266834 | 5010 | 5000 | 5020 | 5000 | 3802 |
| 428 | 20250414 | 141400 | 22961242754 | 5010 | 5000 | 5010 | 5000 | 1441 |
| 429 | 20250414 | 141300 | 22954036794 | 5000 | 5000 | 5010 | 5000 | 3233 |
| 430 | 20250414 | 141200 | 22937864034 | 5000 | 5010 | 5010 | 4985 | 8428 |
| 431 | 20250414 | 141100 | 22895769019 | 5000 | 5010 | 5010 | 5000 | 4376 |
| 432 | 20250414 | 141000 | 22873887919 | 5000 | 5020 | 5020 | 5000 | 3964 |
| 433 | 20250414 | 140900 | 22853999109 | 5020 | 5030 | 5030 | 5020 | 3640 |
| 434 | 20250414 | 140800 | 22835716389 | 5030 | 5040 | 5040 | 5020 | 2797 |
| 435 | 20250414 | 140700 | 22821647609 | 5030 | 5040 | 5040 | 5030 | 1466 |
| 436 | 20250414 | 140600 | 22814263609 | 5040 | 5040 | 5040 | 5030 | 448 |
| 437 | 20250414 | 140500 | 22812009909 | 5040 | 5040 | 5040 | 5040 | 43 |
| 438 | 20250414 | 140400 | 22811793189 | 5040 | 5050 | 5050 | 5040 | 694 |
| 439 | 20250414 | 140300 | 22808290989 | 5050 | 5040 | 5060 | 5040 | 4334 |
| 440 | 20250414 | 140200 | 22786396649 | 5050 | 5030 | 5050 | 5030 | 1364 |
| 441 | 20250414 | 140100 | 22779520309 | 5030 | 5030 | 5030 | 5020 | 1098 |
| 442 | 20250414 | 140000 | 22773997499 | 5020 | 5010 | 5030 | 5010 | 527 |
| 443 | 20250414 | 135900 | 22771354809 | 5010 | 5030 | 5030 | 5010 | 4227 |
| 444 | 20250414 | 135800 | 22750170399 | 5030 | 5040 | 5040 | 5020 | 2301 |
| 445 | 20250414 | 135700 | 22738608839 | 5040 | 5030 | 5040 | 5020 | 825 |
| 446 | 20250414 | 135600 | 22734461989 | 5030 | 5040 | 5050 | 5030 | 2541 |
| 447 | 20250414 | 135500 | 22721643919 | 5040 | 5030 | 5040 | 5030 | 1382 |
| 448 | 20250414 | 135400 | 22714691129 | 5020 | 5040 | 5040 | 5020 | 3924 |
| 449 | 20250414 | 135300 | 22694951049 | 5040 | 5040 | 5040 | 5030 | 3968 |
| 450 | 20250414 | 135200 | 22674980119 | 5040 | 5050 | 5050 | 5030 | 964 |
| 451 | 20250414 | 135100 | 22670117199 | 5060 | 5050 | 5070 | 5050 | 1229 |
| 452 | 20250414 | 135000 | 22663910069 | 5020 | 5010 | 5070 | 5010 | 16926 |
| 453 | 20250414 | 134900 | 22578554499 | 5010 | 5020 | 5030 | 5010 | 1432 |
| 454 | 20250414 | 134800 | 22571374119 | 5020 | 5030 | 5030 | 5020 | 2617 |
| 455 | 20250414 | 134700 | 22558221779 | 5010 | 5020 | 5020 | 5010 | 2741 |
| 456 | 20250414 | 134600 | 22544462969 | 5010 | 5020 | 5040 | 5000 | 4934 |
| 457 | 20250414 | 134500 | 22519765959 | 5010 | 5040 | 5040 | 5010 | 20562 |
| 458 | 20250414 | 134400 | 22416674239 | 5040 | 5040 | 5050 | 5030 | 3318 |
| 459 | 20250414 | 134300 | 22399958489 | 5050 | 5050 | 5060 | 5040 | 1722 |
| 460 | 20250414 | 134200 | 22391261949 | 5050 | 5030 | 5050 | 5020 | 5456 |
| 461 | 20250414 | 134100 | 22363820569 | 5040 | 5050 | 5055 | 5030 | 9693 |
| 462 | 20250414 | 134000 | 22314915784 | 5055 | 5060 | 5070 | 5050 | 6857 |
| 463 | 20250414 | 133900 | 22280231934 | 5070 | 5050 | 5070 | 5040 | 4771 |
| 464 | 20250414 | 133800 | 22256130534 | 5050 | 5040 | 5070 | 5030 | 16676 |
| 465 | 20250414 | 133700 | 22171877044 | 5040 | 5010 | 5040 | 5000 | 6985 |
| 466 | 20250414 | 133600 | 22136758974 | 5010 | 5020 | 5030 | 5000 | 5761 |
| 467 | 20250414 | 133500 | 22107809644 | 5020 | 5000 | 5020 | 4995 | 8332 |
| 468 | 20250414 | 133400 | 22066073864 | 5010 | 5010 | 5010 | 4995 | 3744 |
| 469 | 20250414 | 133300 | 22047346239 | 5010 | 5020 | 5030 | 5010 | 5144 |
| 470 | 20250414 | 133200 | 22021523759 | 5010 | 4980 | 5020 | 4980 | 6122 |
| 471 | 20250414 | 133100 | 21990907049 | 4990 | 4985 | 4995 | 4965 | 8804 |
| 472 | 20250414 | 133000 | 21947080849 | 4985 | 4990 | 4995 | 4970 | 5535 |
| 473 | 20250414 | 132900 | 21919519394 | 4990 | 4990 | 4995 | 4960 | 27897 |
| 474 | 20250414 | 132800 | 21780747204 | 4995 | 5000 | 5000 | 4990 | 7085 |
| 475 | 20250414 | 132700 | 21745355349 | 5000 | 5000 | 5010 | 5000 | 2321 |
| 476 | 20250414 | 132600 | 21733747209 | 5000 | 5020 | 5020 | 5000 | 2861 |
| 477 | 20250414 | 132500 | 21719436399 | 5000 | 5020 | 5020 | 4995 | 3823 |
| 478 | 20250414 | 132400 | 21700307394 | 5020 | 5010 | 5020 | 5010 | 2998 |
| 479 | 20250414 | 132300 | 21685268364 | 5010 | 5000 | 5020 | 4990 | 7950 |
| 480 | 20250414 | 132200 | 21645497764 | 5000 | 5010 | 5020 | 4990 | 18712 |
| 481 | 20250414 | 132100 | 21551943204 | 5010 | 5010 | 5020 | 4995 | 12320 |
| 482 | 20250414 | 132000 | 21490330739 | 5010 | 5010 | 5010 | 5000 | 4636 |
| 483 | 20250414 | 131900 | 21467143449 | 5000 | 5000 | 5020 | 5000 | 5114 |
| 484 | 20250414 | 131800 | 21441551109 | 5010 | 5000 | 5020 | 5000 | 7906 |
| 485 | 20250414 | 131700 | 21401966149 | 5000 | 5040 | 5040 | 5000 | 22472 |
| 486 | 20250414 | 131600 | 21289433179 | 5030 | 5040 | 5060 | 5010 | 9301 |
| 487 | 20250414 | 131500 | 21242679399 | 5030 | 5050 | 5050 | 5030 | 3850 |
| 488 | 20250414 | 131400 | 21223288289 | 5050 | 5020 | 5060 | 5020 | 2890 |
| 489 | 20250414 | 131300 | 21208739239 | 5020 | 5050 | 5060 | 5020 | 19936 |
| 490 | 20250414 | 131200 | 21108402719 | 5050 | 5100 | 5110 | 5050 | 19168 |
| 491 | 20250414 | 131100 | 21011163809 | 5110 | 5060 | 5110 | 5060 | 12244 |
| 492 | 20250414 | 131000 | 20948878249 | 5065 | 5080 | 5110 | 5060 | 18894 |
| 493 | 20250414 | 130900 | 20852955729 | 5080 | 5130 | 5130 | 5080 | 14404 |
| 494 | 20250414 | 130800 | 20779461909 | 5130 | 5120 | 5130 | 5110 | 12605 |
| 495 | 20250414 | 130700 | 20714963489 | 5120 | 5120 | 5130 | 5100 | 10755 |
| 496 | 20250414 | 130600 | 20659985959 | 5120 | 5090 | 5130 | 5060 | 20401 |
| 497 | 20250414 | 130500 | 20555915079 | 5100 | 5070 | 5120 | 5030 | 47714 |
| 498 | 20250414 | 130400 | 20314536339 | 5070 | 5070 | 5070 | 5040 | 10887 |
| 499 | 20250414 | 130300 | 20259551209 | 5050 | 5080 | 5080 | 5050 | 15011 |
| 500 | 20250414 | 130200 | 20183653669 | 5080 | 5070 | 5090 | 5060 | 10294 |
| 501 | 20250414 | 130100 | 20131387599 | 5070 | 5100 | 5140 | 5050 | 29873 |
| 502 | 20250414 | 130000 | 19979205379 | 5100 | 5100 | 5110 | 5070 | 22439 |
| 503 | 20250414 | 125900 | 19865084519 | 5100 | 5110 | 5130 | 5100 | 36726 |
| 504 | 20250414 | 125800 | 19677301919 | 5120 | 5050 | 5150 | 5050 | 86877 |
| 505 | 20250414 | 125700 | 19232850219 | 5050 | 5060 | 5060 | 5050 | 9333 |
| 506 | 20250414 | 125600 | 19185707739 | 5060 | 5040 | 5070 | 5020 | 9477 |
| 507 | 20250414 | 125500 | 19137935804 | 5040 | 5060 | 5070 | 5030 | 9307 |
| 508 | 20250414 | 125400 | 19090931664 | 5060 | 5070 | 5080 | 5050 | 7964 |
| 509 | 20250414 | 125300 | 19050622844 | 5080 | 5060 | 5080 | 5050 | 7415 |
| 510 | 20250414 | 125200 | 19013035464 | 5050 | 5040 | 5060 | 5020 | 20152 |
| 511 | 20250414 | 125100 | 18911671729 | 5050 | 5060 | 5080 | 5030 | 15168 |
| 512 | 20250414 | 125000 | 18834984869 | 5060 | 5070 | 5080 | 5060 | 17565 |
| 513 | 20250414 | 124900 | 18745913799 | 5070 | 5030 | 5080 | 5020 | 19537 |
| 514 | 20250414 | 124800 | 18647205169 | 5040 | 5040 | 5070 | 5020 | 23346 |
| 515 | 20250414 | 124700 | 18529412759 | 5040 | 5060 | 5070 | 5010 | 63927 |
| 516 | 20250414 | 124600 | 18207382409 | 5070 | 5080 | 5090 | 5040 | 70698 |
| 517 | 20250414 | 124500 | 17849802084 | 5070 | 5070 | 5140 | 5060 | 53659 |
| 518 | 20250414 | 124400 | 17576262354 | 5070 | 5120 | 5150 | 5070 | 59139 |
| 519 | 20250414 | 124300 | 17274293534 | 5120 | 5110 | 5130 | 5100 | 21099 |
| 520 | 20250414 | 124200 | 17166376534 | 5110 | 5140 | 5140 | 5110 | 27242 |
| 521 | 20250414 | 124100 | 17026788559 | 5140 | 5120 | 5140 | 5100 | 55578 |
| 522 | 20250414 | 124000 | 16742432369 | 5120 | 5160 | 5180 | 5110 | 83433 |
| 523 | 20250414 | 123900 | 16314261499 | 5170 | 5200 | 5220 | 5140 | 73367 |
| 524 | 20250414 | 123800 | 15934247289 | 5200 | 5170 | 5210 | 5140 | 53747 |
| 525 | 20250414 | 123700 | 15655703614 | 5180 | 5210 | 5230 | 5150 | 136279 |
| 526 | 20250414 | 123600 | 14946677984 | 5220 | 5200 | 5240 | 5170 | 101089 |
| 527 | 20250414 | 123500 | 14420843604 | 5200 | 5200 | 5250 | 5170 | 131749 |
| 528 | 20250414 | 123400 | 13735064509 | 5200 | 5220 | 5270 | 5170 | 272450 |
| 529 | 20250414 | 123300 | 12314180509 | 5220 | 5120 | 5240 | 5100 | 494976 |
| 530 | 20250414 | 123200 | 9753006349 | 5080 | 5080 | 5080 | 5080 | 0 |
| 531 | 20250414 | 123100 | 9753006349 | 5080 | 5080 | 5080 | 5080 | 0 |
| 532 | 20250414 | 123000 | 9753006349 | 5080 | 4900 | 5080 | 4895 | 123437 |
| 533 | 20250414 | 122900 | 9133009079 | 4900 | 4895 | 4905 | 4885 | 3681 |
| 534 | 20250414 | 122800 | 9114998169 | 4895 | 4885 | 4895 | 4885 | 3840 |
| 535 | 20250414 | 122700 | 9096212450 | 4885 | 4890 | 4895 | 4885 | 3588 |
| 536 | 20250414 | 122600 | 9078676895 | 4890 | 4870 | 4890 | 4870 | 1380 |
| 537 | 20250414 | 122500 | 9071941415 | 4870 | 4850 | 4880 | 4845 | 1654 |
| 538 | 20250414 | 122400 | 9063899575 | 4850 | 4865 | 4865 | 4850 | 512 |
| 539 | 20250414 | 122300 | 9061409445 | 4865 | 4865 | 4870 | 4865 | 570 |
| 540 | 20250414 | 122200 | 9058635370 | 4865 | 4835 | 4865 | 4830 | 1842 |
| 541 | 20250414 | 122100 | 9049714745 | 4840 | 4840 | 4840 | 4835 | 72 |
| 542 | 20250414 | 122000 | 9049366545 | 4845 | 4825 | 4845 | 4815 | 512 |
| 543 | 20250414 | 121900 | 9046894495 | 4855 | 4830 | 4855 | 4820 | 7890 |
| 544 | 20250414 | 121800 | 9008804855 | 4830 | 4845 | 4865 | 4830 | 1567 |
| 545 | 20250414 | 121700 | 9001223262 | 4845 | 4850 | 4850 | 4845 | 1497 |
| 546 | 20250414 | 121600 | 8993967222 | 4850 | 4850 | 4850 | 4850 | 101 |
| 547 | 20250414 | 121500 | 8993477372 | 4850 | 4850 | 4850 | 4850 | 214 |
| 548 | 20250414 | 121400 | 8992439472 | 4865 | 4865 | 4865 | 4850 | 2343 |
| 549 | 20250414 | 121300 | 8981062012 | 4865 | 4880 | 4880 | 4865 | 248 |
| 550 | 20250414 | 121200 | 8979853937 | 4880 | 4875 | 4880 | 4870 | 472 |
| 551 | 20250414 | 121100 | 8977552292 | 4875 | 4875 | 4875 | 4870 | 299 |
| 552 | 20250414 | 121000 | 8976094747 | 4850 | 4850 | 4850 | 4850 | 0 |
| 553 | 20250414 | 120900 | 8976094747 | 4850 | 4850 | 4850 | 4850 | 200 |
| 554 | 20250414 | 120800 | 8975124747 | 4845 | 4870 | 4870 | 4845 | 4429 |
| 555 | 20250414 | 120700 | 8953641422 | 4875 | 4870 | 4875 | 4870 | 760 |
| 556 | 20250414 | 120600 | 8949938702 | 4870 | 4845 | 4870 | 4845 | 286 |
| 557 | 20250414 | 120500 | 8948547972 | 4865 | 4860 | 4865 | 4845 | 2739 |
| 558 | 20250414 | 120400 | 8935261610 | 4860 | 4850 | 4860 | 4840 | 3799 |
| 559 | 20250414 | 120300 | 8916856745 | 4845 | 4860 | 4860 | 4840 | 1186 |
| 560 | 20250414 | 120200 | 8911109215 | 4860 | 4860 | 4860 | 4860 | 479 |
| 561 | 20250414 | 120100 | 8908781275 | 4860 | 4865 | 4865 | 4830 | 4572 |
| 562 | 20250414 | 120000 | 8886648645 | 4865 | 4865 | 4870 | 4855 | 559 |
| 563 | 20250414 | 115900 | 8883929815 | 4875 | 4860 | 4875 | 4855 | 1169 |
| 564 | 20250414 | 115800 | 8878247925 | 4860 | 4860 | 4870 | 4860 | 1093 |
| 565 | 20250414 | 115700 | 8872935845 | 4850 | 4850 | 4850 | 4850 | 751 |
| 566 | 20250414 | 115600 | 8869293495 | 4860 | 4840 | 4860 | 4840 | 614 |
| 567 | 20250414 | 115500 | 8866311285 | 4840 | 4835 | 4860 | 4835 | 3385 |
| 568 | 20250414 | 115400 | 8849904565 | 4850 | 4850 | 4850 | 4835 | 1241 |
| 569 | 20250414 | 115300 | 8843891380 | 4845 | 4835 | 4847 | 4830 | 916 |
| 570 | 20250414 | 115200 | 8839455715 | 4830 | 4820 | 4850 | 4815 | 2269 |
| 571 | 20250414 | 115100 | 8828522395 | 4820 | 4835 | 4855 | 4820 | 6841 |
| 572 | 20250414 | 115000 | 8795480580 | 4855 | 4845 | 4855 | 4835 | 4635 |
| 573 | 20250414 | 114900 | 8773039985 | 4845 | 4850 | 4870 | 4845 | 1851 |
| 574 | 20250414 | 114800 | 8764046800 | 4850 | 4870 | 4870 | 4850 | 5110 |
| 575 | 20250414 | 114700 | 8739239675 | 4870 | 4870 | 4875 | 4870 | 541 |
| 576 | 20250414 | 114600 | 8736604005 | 4875 | 4860 | 4875 | 4850 | 1626 |
| 577 | 20250414 | 114500 | 8728698995 | 4850 | 4865 | 4865 | 4850 | 2640 |
| 578 | 20250414 | 114400 | 8715877190 | 4865 | 4840 | 4865 | 4840 | 4979 |
| 579 | 20250414 | 114300 | 8691714830 | 4850 | 4875 | 4875 | 4825 | 27552 |
| 580 | 20250414 | 114200 | 8558092570 | 4865 | 4880 | 4880 | 4865 | 4467 |
| 581 | 20250414 | 114100 | 8536341605 | 4880 | 4885 | 4895 | 4880 | 2820 |
| 582 | 20250414 | 114000 | 8522567120 | 4885 | 4890 | 4895 | 4885 | 675 |
| 583 | 20250414 | 113900 | 8519264195 | 4890 | 4880 | 4900 | 4880 | 1600 |
| 584 | 20250414 | 113800 | 8511439245 | 4880 | 4890 | 4890 | 4880 | 2445 |
| 585 | 20250414 | 113700 | 8499504845 | 4880 | 4870 | 4890 | 4865 | 3192 |
| 586 | 20250414 | 113600 | 8483950130 | 4865 | 4870 | 4895 | 4865 | 5806 |
| 587 | 20250414 | 113500 | 8455676775 | 4870 | 4890 | 4900 | 4870 | 7672 |
| 588 | 20250414 | 113400 | 8418255600 | 4890 | 4900 | 4900 | 4890 | 4583 |
| 589 | 20250414 | 113300 | 8395835670 | 4900 | 4910 | 4910 | 4900 | 2124 |
| 590 | 20250414 | 113200 | 8385412505 | 4910 | 4895 | 4910 | 4895 | 4442 |
| 591 | 20250414 | 113100 | 8363626655 | 4905 | 4895 | 4905 | 4895 | 3758 |
| 592 | 20250414 | 113000 | 8345203275 | 4900 | 4900 | 4900 | 4900 | 215 |
| 593 | 20250414 | 112900 | 8344149775 | 4900 | 4895 | 4900 | 4890 | 1408 |
| 594 | 20250414 | 112800 | 8337261680 | 4890 | 4885 | 4900 | 4880 | 2894 |
| 595 | 20250414 | 112700 | 8323129495 | 4885 | 4895 | 4895 | 4880 | 2067 |
| 596 | 20250414 | 112600 | 8313030955 | 4890 | 4895 | 4900 | 4890 | 1639 |
| 597 | 20250414 | 112500 | 8305008530 | 4895 | 4895 | 4900 | 4880 | 12792 |
| 598 | 20250414 | 112400 | 8242441580 | 4895 | 4895 | 4925 | 4880 | 8413 |
| 599 | 20250414 | 112300 | 8201320545 | 4890 | 4935 | 4945 | 4890 | 28072 |
| 600 | 20250414 | 112200 | 8063585535 | 4935 | 4935 | 4950 | 4930 | 2834 |
| 601 | 20250414 | 112100 | 8049599715 | 4935 | 4950 | 4950 | 4935 | 5870 |
| 602 | 20250414 | 112000 | 8020579375 | 4950 | 4965 | 4970 | 4950 | 5871 |
| 603 | 20250414 | 111900 | 7991485870 | 4965 | 4960 | 4965 | 4945 | 2758 |
| 604 | 20250414 | 111800 | 7977813965 | 4960 | 4920 | 4960 | 4920 | 4735 |
| 605 | 20250414 | 111700 | 7954391295 | 4920 | 4920 | 4920 | 4920 | 3337 |
| 606 | 20250414 | 111600 | 7937973255 | 4920 | 4920 | 4940 | 4920 | 2629 |
| 607 | 20250414 | 111500 | 7925038390 | 4920 | 4925 | 4940 | 4920 | 1976 |
| 608 | 20250414 | 111400 | 7915294815 | 4925 | 4930 | 4930 | 4925 | 1671 |
| 609 | 20250414 | 111300 | 7907064880 | 4935 | 4915 | 4935 | 4915 | 1827 |
| 610 | 20250414 | 111200 | 7898061980 | 4920 | 4925 | 4930 | 4920 | 3510 |
| 611 | 20250414 | 111100 | 7880790295 | 4915 | 4930 | 4930 | 4915 | 4701 |
| 612 | 20250414 | 111000 | 7857652170 | 4930 | 4935 | 4940 | 4930 | 1370 |
| 613 | 20250414 | 110900 | 7850892410 | 4935 | 4930 | 4940 | 4930 | 1412 |
| 614 | 20250414 | 110800 | 7843924135 | 4930 | 4910 | 4930 | 4910 | 3758 |
| 615 | 20250414 | 110700 | 7825445140 | 4910 | 4920 | 4935 | 4910 | 5145 |
| 616 | 20250414 | 110600 | 7800159090 | 4935 | 4950 | 4955 | 4925 | 7278 |
| 617 | 20250414 | 110500 | 7764192230 | 4945 | 4940 | 4955 | 4940 | 1453 |
| 618 | 20250414 | 110400 | 7757000250 | 4940 | 4905 | 4950 | 4905 | 15940 |
| 619 | 20250414 | 110300 | 7678278300 | 4905 | 4905 | 4930 | 4905 | 7269 |
| 620 | 20250414 | 110200 | 7642532830 | 4900 | 4935 | 4935 | 4900 | 8419 |
| 621 | 20250414 | 110100 | 7601186200 | 4930 | 4950 | 4950 | 4925 | 6647 |
| 622 | 20250414 | 110000 | 7568375975 | 4950 | 4925 | 4950 | 4925 | 3812 |
| 623 | 20250414 | 105900 | 7549552920 | 4930 | 4935 | 4940 | 4925 | 3471 |
| 624 | 20250414 | 105800 | 7532450410 | 4935 | 4970 | 4980 | 4935 | 6641 |
| 625 | 20250414 | 105700 | 7499566285 | 4970 | 4930 | 4985 | 4925 | 29419 |
| 626 | 20250414 | 105600 | 7353428325 | 4920 | 4900 | 4935 | 4900 | 5400 |
| 627 | 20250414 | 105500 | 7326898785 | 4910 | 4915 | 4915 | 4900 | 7404 |
| 628 | 20250414 | 105400 | 7290603965 | 4900 | 4905 | 4910 | 4895 | 5962 |
| 629 | 20250414 | 105300 | 7261384475 | 4905 | 4925 | 4930 | 4900 | 12993 |
| 630 | 20250414 | 105200 | 7197516820 | 4925 | 4940 | 4940 | 4925 | 5315 |
| 631 | 20250414 | 105100 | 7171313055 | 4940 | 4940 | 4955 | 4930 | 9970 |
| 632 | 20250414 | 105000 | 7122051990 | 4945 | 4940 | 4960 | 4925 | 19762 |
| 633 | 20250414 | 104900 | 7024168785 | 4940 | 4915 | 4940 | 4905 | 22397 |
| 634 | 20250414 | 104800 | 6914038855 | 4915 | 4920 | 4920 | 4910 | 4668 |
| 635 | 20250414 | 104700 | 6891095730 | 4920 | 4905 | 4925 | 4900 | 19052 |
| 636 | 20250414 | 104600 | 6797603565 | 4905 | 4920 | 4930 | 4905 | 30642 |
| 637 | 20250414 | 104500 | 6647050024 | 4915 | 4935 | 4940 | 4910 | 20920 |
| 638 | 20250414 | 104400 | 6544047554 | 4935 | 4945 | 4955 | 4935 | 11337 |
| 639 | 20250414 | 104300 | 6487983694 | 4955 | 4945 | 4955 | 4925 | 15295 |
| 640 | 20250414 | 104200 | 6412494942 | 4940 | 4955 | 4965 | 4925 | 21264 |
| 641 | 20250414 | 104100 | 6307369192 | 4960 | 4990 | 4995 | 4930 | 63855 |
| 642 | 20250414 | 104000 | 5990647571 | 4995 | 4990 | 4995 | 4975 | 29419 |
| 643 | 20250414 | 103900 | 5843916151 | 4990 | 4995 | 5020 | 4985 | 101328 |
| 644 | 20250414 | 103800 | 5337336981 | 5000 | 4920 | 5050 | 4920 | 310855 |
| 645 | 20250414 | 103700 | 3785180586 | 4930 | 4885 | 4940 | 4870 | 71576 |
| 646 | 20250414 | 103600 | 3433936046 | 4880 | 4900 | 4900 | 4835 | 43002 |
| 647 | 20250414 | 103500 | 3224745121 | 4895 | 4840 | 4895 | 4830 | 48138 |
| 648 | 20250414 | 103400 | 2990312586 | 4840 | 4840 | 4865 | 4830 | 24597 |
| 649 | 20250414 | 103300 | 2870953816 | 4830 | 4800 | 4860 | 4800 | 32027 |
| 650 | 20250414 | 103200 | 2716349971 | 4790 | 4800 | 4800 | 4790 | 874 |
| 651 | 20250414 | 103100 | 2712159561 | 4805 | 4805 | 4810 | 4800 | 1131 |
| 652 | 20250414 | 103000 | 2706725216 | 4805 | 4800 | 4805 | 4800 | 607 |
| 653 | 20250414 | 102900 | 2703809121 | 4800 | 4805 | 4810 | 4800 | 3303 |
| 654 | 20250414 | 102800 | 2687939066 | 4805 | 4825 | 4825 | 4805 | 720 |
| 655 | 20250414 | 102700 | 2684472366 | 4825 | 4810 | 4825 | 4810 | 2636 |
| 656 | 20250414 | 102600 | 2671777731 | 4790 | 4790 | 4795 | 4790 | 1249 |
| 657 | 20250414 | 102500 | 2665794136 | 4790 | 4815 | 4815 | 4790 | 2380 |
| 658 | 20250414 | 102400 | 2654358236 | 4815 | 4785 | 4815 | 4785 | 4034 |
| 659 | 20250414 | 102300 | 2634977141 | 4790 | 4785 | 4800 | 4780 | 2843 |
| 660 | 20250414 | 102200 | 2621371081 | 4790 | 4800 | 4800 | 4785 | 6114 |
| 661 | 20250414 | 102100 | 2592080896 | 4795 | 4795 | 4810 | 4795 | 1585 |
| 662 | 20250414 | 102000 | 2584474646 | 4790 | 4790 | 4795 | 4790 | 861 |
| 663 | 20250414 | 101900 | 2580350401 | 4790 | 4780 | 4790 | 4780 | 573 |
| 664 | 20250414 | 101800 | 2577609546 | 4780 | 4780 | 4780 | 4775 | 487 |
| 665 | 20250414 | 101700 | 2575282071 | 4780 | 4780 | 4780 | 4780 | 343 |
| 666 | 20250414 | 101600 | 2573642531 | 4785 | 4790 | 4795 | 4785 | 310 |
| 667 | 20250414 | 101500 | 2572158251 | 4790 | 4785 | 4795 | 4780 | 1021 |
| 668 | 20250414 | 101400 | 2567272586 | 4785 | 4795 | 4805 | 4785 | 2836 |
| 669 | 20250414 | 101300 | 2553663831 | 4800 | 4800 | 4800 | 4800 | 32 |
| 670 | 20250414 | 101200 | 2553510231 | 4800 | 4765 | 4800 | 4765 | 457 |
| 671 | 20250414 | 101100 | 2551324576 | 4760 | 4765 | 4790 | 4760 | 2150 |
| 672 | 20250414 | 101000 | 2541088571 | 4760 | 4775 | 4775 | 4755 | 2857 |
| 673 | 20250414 | 100900 | 2527482956 | 4770 | 4770 | 4770 | 4770 | 4 |
| 674 | 20250414 | 100800 | 2527463876 | 4770 | 4780 | 4780 | 4770 | 3372 |
| 675 | 20250414 | 100700 | 2511370371 | 4780 | 4780 | 4780 | 4775 | 1168 |
| 676 | 20250414 | 100600 | 2505791781 | 4790 | 4805 | 4805 | 4785 | 1618 |
| 677 | 20250414 | 100500 | 2498041331 | 4790 | 4780 | 4815 | 4780 | 2391 |
| 678 | 20250414 | 100400 | 2486596006 | 4780 | 4765 | 4780 | 4760 | 5504 |
| 679 | 20250414 | 100300 | 2460360461 | 4765 | 4765 | 4775 | 4760 | 2154 |
| 680 | 20250414 | 100200 | 2450106871 | 4765 | 4760 | 4770 | 4760 | 2555 |
| 681 | 20250414 | 100100 | 2437924176 | 4760 | 4765 | 4770 | 4760 | 3411 |
| 682 | 20250414 | 100000 | 2421671056 | 4770 | 4775 | 4780 | 4770 | 5086 |
| 683 | 20250414 | 095900 | 2397403516 | 4770 | 4770 | 4780 | 4770 | 1809 |
| 684 | 20250414 | 095800 | 2388769571 | 4780 | 4795 | 4795 | 4770 | 9157 |
| 685 | 20250414 | 095700 | 2344944066 | 4800 | 4805 | 4805 | 4795 | 1173 |
| 686 | 20250414 | 095600 | 2339313081 | 4805 | 4800 | 4835 | 4800 | 5944 |
| 687 | 20250414 | 095500 | 2310626071 | 4800 | 4815 | 4815 | 4800 | 2036 |
| 688 | 20250414 | 095400 | 2300841331 | 4815 | 4820 | 4825 | 4810 | 1040 |
| 689 | 20250414 | 095300 | 2295830211 | 4820 | 4780 | 4830 | 4775 | 13578 |
| 690 | 20250414 | 095200 | 2230609261 | 4780 | 4790 | 4795 | 4780 | 2000 |
| 691 | 20250414 | 095100 | 2221030621 | 4795 | 4790 | 4800 | 4780 | 1163 |
| 692 | 20250414 | 095000 | 2215453861 | 4790 | 4765 | 4805 | 4765 | 6444 |
| 693 | 20250414 | 094900 | 2184593046 | 4765 | 4755 | 4780 | 4750 | 1739 |
| 694 | 20250414 | 094800 | 2176307611 | 4755 | 4760 | 4760 | 4755 | 1038 |
| 695 | 20250414 | 094700 | 2171367781 | 4760 | 4770 | 4770 | 4760 | 718 |
| 696 | 20250414 | 094600 | 2167949781 | 4770 | 4770 | 4770 | 4750 | 2847 |
| 697 | 20250414 | 094500 | 2154396361 | 4775 | 4775 | 4775 | 4765 | 644 |
| 698 | 20250414 | 094400 | 2151323801 | 4765 | 4785 | 4785 | 4765 | 3780 |
| 699 | 20250414 | 094300 | 2133285776 | 4785 | 4760 | 4785 | 4760 | 1955 |
| 700 | 20250414 | 094200 | 2123941339 | 4780 | 4760 | 4780 | 4750 | 321 |
| 701 | 20250414 | 094100 | 2122411299 | 4750 | 4725 | 4750 | 4725 | 4754 |
| 702 | 20250414 | 094000 | 2099886089 | 4725 | 4765 | 4765 | 4720 | 11267 |
| 703 | 20250414 | 093900 | 2046515869 | 4770 | 4800 | 4800 | 4770 | 2400 |
| 704 | 20250414 | 093800 | 2035036334 | 4800 | 4780 | 4800 | 4780 | 1209 |
| 705 | 20250414 | 093700 | 2029248519 | 4760 | 4765 | 4770 | 4740 | 3407 |
| 706 | 20250414 | 093600 | 2013046649 | 4770 | 4775 | 4780 | 4755 | 5619 |
| 707 | 20250414 | 093500 | 1986257149 | 4775 | 4785 | 4790 | 4770 | 4860 |
| 708 | 20250414 | 093400 | 1963022709 | 4800 | 4800 | 4815 | 4785 | 4670 |
| 709 | 20250414 | 093300 | 1940632799 | 4810 | 4800 | 4810 | 4800 | 1720 |
| 710 | 20250414 | 093200 | 1932372299 | 4810 | 4810 | 4820 | 4800 | 7157 |
| 711 | 20250414 | 093100 | 1897935294 | 4810 | 4805 | 4810 | 4795 | 1336 |
| 712 | 20250414 | 093000 | 1891522074 | 4815 | 4815 | 4820 | 4790 | 2864 |
| 713 | 20250414 | 092900 | 1877758239 | 4815 | 4820 | 4840 | 4790 | 8901 |
| 714 | 20250414 | 092800 | 1834872674 | 4830 | 4790 | 4830 | 4785 | 3102 |
| 715 | 20250414 | 092700 | 1819940469 | 4785 | 4830 | 4830 | 4785 | 8760 |
| 716 | 20250414 | 092600 | 1777780349 | 4830 | 4790 | 4830 | 4790 | 11477 |
| 717 | 20250414 | 092500 | 1722533239 | 4785 | 4770 | 4785 | 4765 | 1997 |
| 718 | 20250414 | 092400 | 1713002284 | 4765 | 4790 | 4795 | 4755 | 4763 |
| 719 | 20250414 | 092300 | 1690266344 | 4795 | 4775 | 4805 | 4775 | 5633 |
| 720 | 20250414 | 092200 | 1663268059 | 4795 | 4845 | 4855 | 4770 | 17399 |
| 721 | 20250414 | 092100 | 1579472824 | 4845 | 4750 | 4890 | 4750 | 80277 |
| 722 | 20250414 | 092000 | 1191564434 | 4770 | 4760 | 4770 | 4745 | 2684 |
| 723 | 20250414 | 091900 | 1178774049 | 4765 | 4745 | 4765 | 4745 | 9605 |
| 724 | 20250414 | 091800 | 1133107574 | 4765 | 4750 | 4765 | 4740 | 6505 |
| 725 | 20250414 | 091700 | 1102183944 | 4735 | 4765 | 4770 | 4735 | 10113 |
| 726 | 20250414 | 091600 | 1054167679 | 4765 | 4700 | 4770 | 4670 | 13001 |
| 727 | 20250414 | 091500 | 992584999 | 4700 | 4695 | 4700 | 4680 | 2348 |
| 728 | 20250414 | 091400 | 981555604 | 4695 | 4675 | 4700 | 4665 | 11400 |
| 729 | 20250414 | 091300 | 928274584 | 4680 | 4690 | 4690 | 4675 | 1819 |
| 730 | 20250414 | 091200 | 919759369 | 4690 | 4710 | 4710 | 4685 | 3565 |
| 731 | 20250414 | 091100 | 903036184 | 4690 | 4690 | 4710 | 4685 | 2852 |
| 732 | 20250414 | 091000 | 889647004 | 4690 | 4685 | 4690 | 4680 | 1619 |
| 733 | 20250414 | 090900 | 882066694 | 4690 | 4680 | 4695 | 4670 | 2953 |
| 734 | 20250414 | 090800 | 868249649 | 4675 | 4690 | 4710 | 4670 | 5060 |
| 735 | 20250414 | 090700 | 844572279 | 4710 | 4755 | 4755 | 4690 | 14928 |
| 736 | 20250414 | 090600 | 774117214 | 4765 | 4735 | 4770 | 4730 | 9713 |
| 737 | 20250414 | 090500 | 727959839 | 4755 | 4795 | 4800 | 4725 | 12867 |
| 738 | 20250414 | 090400 | 666719764 | 4790 | 4795 | 4815 | 4760 | 21679 |
| 739 | 20250414 | 090300 | 562892344 | 4800 | 4725 | 4800 | 4700 | 35287 |
| 740 | 20250414 | 090200 | 394891559 | 4760 | 4690 | 4790 | 4685 | 46287 |
| 741 | 20250414 | 090100 | 175987625 | 4720 | 4600 | 4730 | 4600 | 26728 |
| 742 | 20250414 | 090000 | 50962180 | 4600 | 4620 | 4620 | 4580 | 11052 |