KissMeData/451700/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214800	33532023	1984	1984	1984	1984	4770
3	20241223	214700	33532023	1984	1984	1984	1984	0
4	20241223	214600	33532023	1984	1984	1984	1984	0
5	20241223	214500	33532023	1984	1984	1984	1984	0
6	20241223	214400	33532023	1984	1984	1984	1984	0
7	20241223	214300	33532023	1984	1984	1984	1984	0
8	20241223	214200	33532023	1984	1984	1984	1984	0
9	20241223	214100	33532023	1984	1984	1984	1984	0
10	20241223	214000	33532023	1984	1984	1984	1984	0
11	20241223	213900	33532023	1984	1984	1984	1984	0
12	20241223	213800	33532023	1984	1984	1984	1984	0
13	20241223	213700	33532023	1984	1984	1984	1984	0
14	20241223	213600	33532023	1984	1984	1984	1984	0
15	20241223	213500	33532023	1984	1984	1984	1984	0
16	20241223	213400	33532023	1984	1984	1984	1984	0
17	20241223	213300	33532023	1984	1984	1984	1984	0
18	20241223	213200	33532023	1984	1984	1984	1984	0
19	20241223	213100	33532023	1984	1984	1984	1984	0
20	20241223	213000	33532023	1984	1984	1984	1984	0
21	20241223	212900	33532023	1984	1984	1984	1984	0
22	20241223	212800	33532023	1984	1984	1984	1984	0
23	20241223	212700	33532023	1984	1984	1984	1984	0
24	20241223	212600	33532023	1984	1984	1984	1984	0
25	20241223	212500	33532023	1984	1984	1984	1984	0
26	20241223	212400	33532023	1984	1984	1984	1984	0
27	20241223	212300	33532023	1984	1984	1984	1984	0
28	20241223	212200	33532023	1984	1984	1984	1984	0
29	20241223	212100	33532023	1984	1984	1984	1984	0
30	20241223	212000	33532023	1984	1984	1984	1984	0
31	20241223	211900	33532023	1984	1984	1984	1984	0
32	20241223	211800	33532023	1984	1984	1984	1984	4770
33	20241223	211700	33532023	1984	1984	1984	1984	0
34	20241223	211600	33532023	1984	1984	1984	1984	0
35	20241223	211500	33532023	1984	1984	1984	1984	0
36	20241223	211400	33532023	1984	1984	1984	1984	0
37	20241223	211300	33532023	1984	1984	1984	1984	0
38	20241223	211200	33532023	1984	1984	1984	1984	0
39	20241223	211100	33532023	1984	1984	1984	1984	0
40	20241223	211000	33532023	1984	1984	1984	1984	0
41	20241223	210900	33532023	1984	1984	1984	1984	0
42	20241223	210800	33532023	1984	1984	1984	1984	0
43	20241223	210700	33532023	1984	1984	1984	1984	0
44	20241223	210600	33532023	1984	1984	1984	1984	0
45	20241223	210500	33532023	1984	1984	1984	1984	0
46	20241223	210400	33532023	1984	1984	1984	1984	0
47	20241223	210300	33532023	1984	1984	1984	1984	0
48	20241223	210200	33532023	1984	1984	1984	1984	0
49	20241223	210100	33532023	1984	1984	1984	1984	0
50	20241223	210000	33532023	1984	1984	1984	1984	0
51	20241223	205900	33532023	1984	1984	1984	1984	0
52	20241223	205800	33532023	1984	1984	1984	1984	0
53	20241223	205700	33532023	1984	1984	1984	1984	0
54	20241223	205600	33532023	1984	1984	1984	1984	0
55	20241223	205500	33532023	1984	1984	1984	1984	0
56	20241223	205400	33532023	1984	1984	1984	1984	0
57	20241223	205300	33532023	1984	1984	1984	1984	0
58	20241223	205200	33532023	1984	1984	1984	1984	0
59	20241223	205100	33532023	1984	1984	1984	1984	0
60	20241223	205000	33532023	1984	1984	1984	1984	0
61	20241223	204900	33532023	1984	1984	1984	1984	0
62	20241223	204800	33532023	1984	1984	1984	1984	4770
63	20241223	204700	33532023	1984	1984	1984	1984	0
64	20241223	204600	33532023	1984	1984	1984	1984	0
65	20241223	204500	33532023	1984	1984	1984	1984	0
66	20241223	204400	33532023	1984	1984	1984	1984	0
67	20241223	204300	33532023	1984	1984	1984	1984	0
68	20241223	204200	33532023	1984	1984	1984	1984	0
69	20241223	204100	33532023	1984	1984	1984	1984	0
70	20241223	204000	33532023	1984	1984	1984	1984	0
71	20241223	203900	33532023	1984	1984	1984	1984	0
72	20241223	203800	33532023	1984	1984	1984	1984	0
73	20241223	203700	33532023	1984	1984	1984	1984	0
74	20241223	203600	33532023	1984	1984	1984	1984	0
75	20241223	203500	33532023	1984	1984	1984	1984	0
76	20241223	203400	33532023	1984	1984	1984	1984	0
77	20241223	203300	33532023	1984	1984	1984	1984	0
78	20241223	203200	33532023	1984	1984	1984	1984	0
79	20241223	203100	33532023	1984	1984	1984	1984	0
80	20241223	203000	33532023	1984	1984	1984	1984	0
81	20241223	202900	33532023	1984	1984	1984	1984	0
82	20241223	202800	33532023	1984	1984	1984	1984	0
83	20241223	202700	33532023	1984	1984	1984	1984	0
84	20241223	202600	33532023	1984	1984	1984	1984	0
85	20241223	202500	33532023	1984	1984	1984	1984	0
86	20241223	202400	33532023	1984	1984	1984	1984	0
87	20241223	202300	33532023	1984	1984	1984	1984	0
88	20241223	202200	33532023	1984	1984	1984	1984	0
89	20241223	202100	33532023	1984	1984	1984	1984	0
90	20241223	202000	33532023	1984	1984	1984	1984	0
91	20241223	201900	33532023	1984	1984	1984	1984	0
92	20241223	201800	33532023	1984	1984	1984	1984	4770
93	20241223	201700	33532023	1984	1984	1984	1984	0
94	20241223	201600	33532023	1984	1984	1984	1984	0
95	20241223	201500	33532023	1984	1984	1984	1984	0
96	20241223	201400	33532023	1984	1984	1984	1984	0
97	20241223	201300	33532023	1984	1984	1984	1984	0
98	20241223	201200	33532023	1984	1984	1984	1984	0
99	20241223	201100	33532023	1984	1984	1984	1984	0
100	20241223	201000	33532023	1984	1984	1984	1984	0
101	20241223	200900	33532023	1984	1984	1984	1984	0
102	20241223	200800	33532023	1984	1984	1984	1984	0
103	20241223	200700	33532023	1984	1984	1984	1984	0
104	20241223	200600	33532023	1984	1984	1984	1984	0
105	20241223	200500	33532023	1984	1984	1984	1984	0
106	20241223	200400	33532023	1984	1984	1984	1984	0
107	20241223	200300	33532023	1984	1984	1984	1984	0
108	20241223	200200	33532023	1984	1984	1984	1984	0
109	20241223	200100	33532023	1984	1984	1984	1984	0
110	20241223	200000	33532023	1984	1984	1984	1984	0
111	20241223	195900	33532023	1984	1984	1984	1984	0
112	20241223	195800	33532023	1984	1984	1984	1984	0
113	20241223	195700	33532023	1984	1984	1984	1984	0
114	20241223	195600	33532023	1984	1984	1984	1984	0
115	20241223	195500	33532023	1984	1984	1984	1984	0
116	20241223	195400	33532023	1984	1984	1984	1984	0
117	20241223	195300	33532023	1984	1984	1984	1984	0
118	20241223	195200	33532023	1984	1984	1984	1984	0
119	20241223	195100	33532023	1984	1984	1984	1984	0
120	20241223	195000	33532023	1984	1984	1984	1984	0
121	20241223	194900	33532023	1984	1984	1984	1984	0
122	20241223	194800	33532023	1984	1984	1984	1984	4770
123	20241223	194700	33532023	1984	1984	1984	1984	0
124	20241223	194600	33532023	1984	1984	1984	1984	0
125	20241223	194500	33532023	1984	1984	1984	1984	0
126	20241223	194400	33532023	1984	1984	1984	1984	0
127	20241223	194300	33532023	1984	1984	1984	1984	0
128	20241223	194200	33532023	1984	1984	1984	1984	0
129	20241223	194100	33532023	1984	1984	1984	1984	0
130	20241223	194000	33532023	1984	1984	1984	1984	0
131	20241223	193900	33532023	1984	1984	1984	1984	0
132	20241223	193800	33532023	1984	1984	1984	1984	0
133	20241223	193700	33532023	1984	1984	1984	1984	0
134	20241223	193600	33532023	1984	1984	1984	1984	0
135	20241223	193500	33532023	1984	1984	1984	1984	0
136	20241223	193400	33532023	1984	1984	1984	1984	0
137	20241223	193300	33532023	1984	1984	1984	1984	0
138	20241223	193200	33532023	1984	1984	1984	1984	0
139	20241223	193100	33532023	1984	1984	1984	1984	0
140	20241223	193000	33532023	1984	1984	1984	1984	0
141	20241223	192900	33532023	1984	1984	1984	1984	0
142	20241223	192800	33532023	1984	1984	1984	1984	0
143	20241223	192700	33532023	1984	1984	1984	1984	0
144	20241223	192600	33532023	1984	1984	1984	1984	0
145	20241223	192500	33532023	1984	1984	1984	1984	0
146	20241223	192400	33532023	1984	1984	1984	1984	0
147	20241223	192300	33532023	1984	1984	1984	1984	0
148	20241223	192200	33532023	1984	1984	1984	1984	0
149	20241223	192100	33532023	1984	1984	1984	1984	0
150	20241223	192000	33532023	1984	1984	1984	1984	0
151	20241223	191900	33532023	1984	1984	1984	1984	0
152	20241223	191800	33532023	1984	1984	1984	1984	4770
153	20241223	191700	33532023	1984	1984	1984	1984	0
154	20241223	191600	33532023	1984	1984	1984	1984	0
155	20241223	191500	33532023	1984	1984	1984	1984	0
156	20241223	191400	33532023	1984	1984	1984	1984	0
157	20241223	191300	33532023	1984	1984	1984	1984	0
158	20241223	191200	33532023	1984	1984	1984	1984	0
159	20241223	191100	33532023	1984	1984	1984	1984	0
160	20241223	191000	33532023	1984	1984	1984	1984	0
161	20241223	190900	33532023	1984	1984	1984	1984	0
162	20241223	190800	33532023	1984	1984	1984	1984	0
163	20241223	190700	33532023	1984	1984	1984	1984	0
164	20241223	190600	33532023	1984	1984	1984	1984	0
165	20241223	190500	33532023	1984	1984	1984	1984	0
166	20241223	190400	33532023	1984	1984	1984	1984	0
167	20241223	190300	33532023	1984	1984	1984	1984	0
168	20241223	190200	33532023	1984	1984	1984	1984	0
169	20241223	190100	33532023	1984	1984	1984	1984	0
170	20241223	190000	33532023	1984	1984	1984	1984	0
171	20241223	185900	33532023	1984	1984	1984	1984	0
172	20241223	185800	33532023	1984	1984	1984	1984	0
173	20241223	185700	33532023	1984	1984	1984	1984	0
174	20241223	185600	33532023	1984	1984	1984	1984	0
175	20241223	185500	33532023	1984	1984	1984	1984	0
176	20241223	185400	33532023	1984	1984	1984	1984	0
177	20241223	185300	33532023	1984	1984	1984	1984	0
178	20241223	185200	33532023	1984	1984	1984	1984	0
179	20241223	185100	33532023	1984	1984	1984	1984	0
180	20241223	185000	33532023	1984	1984	1984	1984	0
181	20241223	184900	33532023	1984	1984	1984	1984	0
182	20241223	184800	33532023	1984	1984	1984	1984	4770
183	20241223	184700	33532023	1984	1984	1984	1984	0
184	20241223	184600	33532023	1984	1984	1984	1984	0
185	20241223	184500	33532023	1984	1984	1984	1984	0
186	20241223	184400	33532023	1984	1984	1984	1984	0
187	20241223	184300	33532023	1984	1984	1984	1984	0
188	20241223	184200	33532023	1984	1984	1984	1984	0
189	20241223	184100	33532023	1984	1984	1984	1984	0
190	20241223	184000	33532023	1984	1984	1984	1984	0
191	20241223	183900	33532023	1984	1984	1984	1984	0
192	20241223	183800	33532023	1984	1984	1984	1984	0
193	20241223	183700	33532023	1984	1984	1984	1984	0
194	20241223	183600	33532023	1984	1984	1984	1984	0
195	20241223	183500	33532023	1984	1984	1984	1984	0
196	20241223	183400	33532023	1984	1984	1984	1984	0
197	20241223	183300	33532023	1984	1984	1984	1984	0
198	20241223	183200	33532023	1984	1984	1984	1984	0
199	20241223	183100	33532023	1984	1984	1984	1984	0
200	20241223	183000	33532023	1984	1984	1984	1984	0
201	20241223	182900	33532023	1984	1984	1984	1984	0
202	20241223	182800	33532023	1984	1984	1984	1984	0
203	20241223	182700	33532023	1984	1984	1984	1984	0
204	20241223	182600	33532023	1984	1984	1984	1984	0
205	20241223	182500	33532023	1984	1984	1984	1984	0
206	20241223	182400	33532023	1984	1984	1984	1984	0
207	20241223	182300	33532023	1984	1984	1984	1984	0
208	20241223	182200	33532023	1984	1984	1984	1984	0
209	20241223	182100	33532023	1984	1984	1984	1984	0
210	20241223	182000	33532023	1984	1984	1984	1984	0
211	20241223	181900	33532023	1984	1984	1984	1984	0
212	20241223	181800	33532023	1984	1984	1984	1984	4770
213	20241223	181700	33532023	1984	1984	1984	1984	0
214	20241223	181600	33532023	1984	1984	1984	1984	0
215	20241223	181500	33532023	1984	1984	1984	1984	0
216	20241223	181400	33532023	1984	1984	1984	1984	0
217	20241223	181300	33532023	1984	1984	1984	1984	0
218	20241223	181200	33532023	1984	1984	1984	1984	0
219	20241223	181100	33532023	1984	1984	1984	1984	0
220	20241223	181000	33532023	1984	1984	1984	1984	0
221	20241223	180900	33532023	1984	1984	1984	1984	0
222	20241223	180800	33532023	1984	1984	1984	1984	0
223	20241223	180700	33532023	1984	1984	1984	1984	0
224	20241223	180600	33532023	1984	1984	1984	1984	0
225	20241223	180500	33532023	1984	1984	1984	1984	0
226	20241223	180400	33532023	1984	1984	1984	1984	0
227	20241223	180300	33532023	1984	1984	1984	1984	0
228	20241223	180200	33532023	1984	1984	1984	1984	0
229	20241223	180100	33532023	1984	1984	1984	1984	0
230	20241223	180000	33532023	1984	1984	1984	1984	0
231	20241223	175900	33532023	1984	1984	1984	1984	0
232	20241223	175800	33532023	1984	1984	1984	1984	0
233	20241223	175700	33532023	1984	1984	1984	1984	0
234	20241223	175600	33532023	1984	1984	1984	1984	0
235	20241223	175500	33532023	1984	1984	1984	1984	0
236	20241223	175400	33532023	1984	1984	1984	1984	0
237	20241223	175300	33532023	1984	1984	1984	1984	0
238	20241223	175200	33532023	1984	1984	1984	1984	0
239	20241223	175100	33532023	1984	1984	1984	1984	0
240	20241223	175000	33532023	1984	1984	1984	1984	0
241	20241223	174900	33532023	1984	1984	1984	1984	0
242	20241223	174800	33532023	1984	1984	1984	1984	4770
243	20241223	174700	33532023	1984	1984	1984	1984	0
244	20241223	174600	33532023	1984	1984	1984	1984	0
245	20241223	174500	33532023	1984	1984	1984	1984	0
246	20241223	174400	33532023	1984	1984	1984	1984	0
247	20241223	174300	33532023	1984	1984	1984	1984	0
248	20241223	174200	33532023	1984	1984	1984	1984	0
249	20241223	174100	33532023	1984	1984	1984	1984	0
250	20241223	174000	33532023	1984	1984	1984	1984	0
251	20241223	173900	33532023	1984	1984	1984	1984	0
252	20241223	173800	33532023	1984	1984	1984	1984	0
253	20241223	173700	33532023	1984	1984	1984	1984	0
254	20241223	173600	33532023	1984	1984	1984	1984	0
255	20241223	173500	33532023	1984	1984	1984	1984	0
256	20241223	173400	33532023	1984	1984	1984	1984	0
257	20241223	173300	33532023	1984	1984	1984	1984	0
258	20241223	173200	33532023	1984	1984	1984	1984	0
259	20241223	173100	33532023	1984	1984	1984	1984	0
260	20241223	173000	33532023	1984	1984	1984	1984	0
261	20241223	172900	33532023	1984	1984	1984	1984	0
262	20241223	172800	33532023	1984	1984	1984	1984	0
263	20241223	172700	33532023	1984	1984	1984	1984	0
264	20241223	172600	33532023	1984	1984	1984	1984	0
265	20241223	172500	33532023	1984	1984	1984	1984	0
266	20241223	172400	33532023	1984	1984	1984	1984	0
267	20241223	172300	33532023	1984	1984	1984	1984	0
268	20241223	172200	33532023	1984	1984	1984	1984	0
269	20241223	172100	33532023	1984	1984	1984	1984	0
270	20241223	172000	33532023	1984	1984	1984	1984	0
271	20241223	171900	33532023	1984	1984	1984	1984	0
272	20241223	171800	33532023	1984	1984	1984	1984	4770
273	20241223	171700	33532023	1984	1984	1984	1984	0
274	20241223	171600	33532023	1984	1984	1984	1984	0
275	20241223	171500	33532023	1984	1984	1984	1984	0
276	20241223	171400	33532023	1984	1984	1984	1984	0
277	20241223	171300	33532023	1984	1984	1984	1984	0
278	20241223	171200	33532023	1984	1984	1984	1984	0
279	20241223	171100	33532023	1984	1984	1984	1984	0
280	20241223	171000	33532023	1984	1984	1984	1984	0
281	20241223	170900	33532023	1984	1984	1984	1984	0
282	20241223	170800	33532023	1984	1984	1984	1984	0
283	20241223	170700	33532023	1984	1984	1984	1984	0
284	20241223	170600	33532023	1984	1984	1984	1984	0
285	20241223	170500	33532023	1984	1984	1984	1984	0
286	20241223	170400	33532023	1984	1984	1984	1984	0
287	20241223	170300	33532023	1984	1984	1984	1984	0
288	20241223	170200	33532023	1984	1984	1984	1984	0
289	20241223	170100	33532023	1984	1984	1984	1984	0
290	20241223	170000	33532023	1984	1984	1984	1984	0
291	20241223	165900	33532023	1984	1984	1984	1984	0
292	20241223	165800	33532023	1984	1984	1984	1984	0
293	20241223	165700	33532023	1984	1984	1984	1984	0
294	20241223	165600	33532023	1984	1984	1984	1984	0
295	20241223	165500	33532023	1984	1984	1984	1984	0
296	20241223	165400	33532023	1984	1984	1984	1984	0
297	20241223	165300	33532023	1984	1984	1984	1984	0
298	20241223	165200	33532023	1984	1984	1984	1984	0
299	20241223	165100	33532023	1984	1984	1984	1984	0
300	20241223	165000	33532023	1984	1984	1984	1984	0
301	20241223	164900	33532023	1984	1984	1984	1984	0
302	20241223	164800	33532023	1984	1984	1984	1984	4770
303	20241223	164700	33532023	1984	1984	1984	1984	0
304	20241223	164600	33532023	1984	1984	1984	1984	0
305	20241223	164500	33532023	1984	1984	1984	1984	0
306	20241223	164400	33532023	1984	1984	1984	1984	0
307	20241223	164300	33532023	1984	1984	1984	1984	0
308	20241223	164200	33532023	1984	1984	1984	1984	0
309	20241223	164100	33532023	1984	1984	1984	1984	0
310	20241223	164000	33532023	1984	1984	1984	1984	0
311	20241223	163900	33532023	1984	1984	1984	1984	0
312	20241223	163800	33532023	1984	1984	1984	1984	0
313	20241223	163700	33532023	1984	1984	1984	1984	0
314	20241223	163600	33532023	1984	1984	1984	1984	0
315	20241223	163500	33532023	1984	1984	1984	1984	0
316	20241223	163400	33532023	1984	1984	1984	1984	0
317	20241223	163300	33532023	1984	1984	1984	1984	0
318	20241223	163200	33532023	1984	1984	1984	1984	0
319	20241223	163100	33532023	1984	1984	1984	1984	0
320	20241223	163000	33532023	1984	1984	1984	1984	0
321	20241223	162900	33532023	1984	1984	1984	1984	0
322	20241223	162800	33532023	1984	1984	1984	1984	0
323	20241223	162700	33532023	1984	1984	1984	1984	0
324	20241223	162600	33532023	1984	1984	1984	1984	0
325	20241223	162500	33532023	1984	1984	1984	1984	0
326	20241223	162400	33532023	1984	1984	1984	1984	0
327	20241223	162300	33532023	1984	1984	1984	1984	0
328	20241223	162200	33532023	1984	1984	1984	1984	0
329	20241223	162100	33532023	1984	1984	1984	1984	0
330	20241223	162000	33532023	1984	1984	1984	1984	0
331	20241223	161900	33532023	1984	1984	1984	1984	0
332	20241223	161800	33532023	1984	1984	1984	1984	4770
333	20241223	161700	33532023	1984	1984	1984	1984	0
334	20241223	161600	33532023	1984	1984	1984	1984	0
335	20241223	161500	33532023	1984	1984	1984	1984	0
336	20241223	161400	33532023	1984	1984	1984	1984	0
337	20241223	161300	33532023	1984	1984	1984	1984	0
338	20241223	161200	33532023	1984	1984	1984	1984	0
339	20241223	161100	33532023	1984	1984	1984	1984	0
340	20241223	161000	33532023	1984	1984	1984	1984	0
341	20241223	160900	33532023	1984	1984	1984	1984	0
342	20241223	160800	33532023	1984	1984	1984	1984	0
343	20241223	160700	33532023	1984	1984	1984	1984	0
344	20241223	160600	33532023	1984	1984	1984	1984	0
345	20241223	160500	33532023	1984	1984	1984	1984	0
346	20241223	160400	33532023	1984	1984	1984	1984	0
347	20241223	160300	33532023	1984	1984	1984	1984	0
348	20241223	160200	33532023	1984	1984	1984	1984	0
349	20241223	160100	33532023	1984	1984	1984	1984	0
350	20241223	160000	33532023	1984	1984	1984	1984	0
351	20241223	155900	33532023	1984	1984	1984	1984	0
352	20241223	155800	33532023	1984	1984	1984	1984	0
353	20241223	155700	33532023	1984	1984	1984	1984	0
354	20241223	155600	33532023	1984	1984	1984	1984	0
355	20241223	155500	33532023	1984	1984	1984	1984	0
356	20241223	155400	33532023	1984	1984	1984	1984	0
357	20241223	155300	33532023	1984	1984	1984	1984	0
358	20241223	155200	33532023	1984	1984	1984	1984	0
359	20241223	155100	33532023	1984	1984	1984	1984	0
360	20241223	155000	33532023	1984	1984	1984	1984	0
361	20241223	154900	33532023	1984	1984	1984	1984	0
362	20241223	154800	33532023	1984	1984	1984	1984	4770
363	20241223	154700	33532023	1984	1984	1984	1984	0
364	20241223	154600	33532023	1984	1984	1984	1984	0
365	20241223	154500	33532023	1984	1984	1984	1984	0
366	20241223	154400	33532023	1984	1984	1984	1984	0
367	20241223	154300	33532023	1984	1984	1984	1984	0
368	20241223	154200	33532023	1984	1984	1984	1984	0
369	20241223	154100	33532023	1984	1984	1984	1984	0
370	20241223	154000	33532023	1984	1984	1984	1984	0
371	20241223	153900	33532023	1984	1984	1984	1984	0
372	20241223	153800	33532023	1984	1984	1984	1984	0
373	20241223	153700	33532023	1984	1984	1984	1984	0
374	20241223	153600	33532023	1984	1984	1984	1984	0
375	20241223	153500	33532023	1984	1984	1984	1984	0
376	20241223	153400	33532023	1984	1984	1984	1984	0
377	20241223	153300	33532023	1984	1984	1984	1984	0
378	20241223	153200	33532023	1984	1984	1984	1984	0
379	20241223	153100	33532023	1984	1984	1984	1984	0
380	20241223	153000	33532023	1984	1984	1984	1984	4770
381	20241223	152900	24068343	1982	1982	1982	1982	0
382	20241223	152800	24068343	1982	1982	1982	1982	0
383	20241223	152700	24068343	1982	1982	1982	1982	0
384	20241223	152600	24068343	1982	1982	1982	1982	0
385	20241223	152500	24068343	1982	1982	1982	1982	0
386	20241223	152400	24068343	1982	1982	1982	1982	0
387	20241223	152300	24068343	1982	1982	1982	1982	0
388	20241223	152200	24068343	1982	1982	1982	1982	0
389	20241223	152100	24068343	1982	1982	1982	1982	0
390	20241223	152000	24068343	1982	1982	1982	1982	0
391	20241223	151900	24068343	1982	1982	1982	1982	0
392	20241223	151800	24068343	1982	1982	1982	1982	0
393	20241223	151700	24068343	1982	1982	1982	1982	0
394	20241223	151600	24068343	1982	1982	1982	1982	0
395	20241223	151500	24068343	1982	1982	1982	1982	0
396	20241223	151400	24068343	1982	1982	1982	1982	0
397	20241223	151300	24068343	1982	1982	1982	1982	0
398	20241223	151200	24068343	1982	1982	1982	1982	0
399	20241223	151100	24068343	1982	1982	1982	1982	0
400	20241223	151000	24068343	1982	1982	1982	1982	0
401	20241223	150900	24068343	1982	1982	1982	1982	0
402	20241223	150800	24068343	1982	1982	1982	1982	145
403	20241223	150700	23780953	1983	1983	1983	1983	0
404	20241223	150600	23780953	1983	1983	1983	1983	0
405	20241223	150500	23780953	1983	1983	1983	1983	0
406	20241223	150400	23780953	1983	1983	1983	1983	0
407	20241223	150300	23780953	1983	1983	1983	1983	0
408	20241223	150200	23780953	1983	1983	1983	1983	0
409	20241223	150100	23780953	1983	1983	1983	1983	0
410	20241223	150000	23780953	1983	1983	1983	1983	0
411	20241223	145900	23780953	1983	1983	1983	1983	0
412	20241223	145800	23780953	1983	1983	1983	1983	0
413	20241223	145700	23780953	1983	1983	1983	1983	0
414	20241223	145600	23780953	1983	1983	1983	1983	0
415	20241223	145500	23780953	1983	1983	1983	1983	0
416	20241223	145400	23780953	1983	1983	1983	1983	0
417	20241223	145300	23780953	1983	1983	1983	1983	0
418	20241223	145200	23780953	1983	1983	1983	1983	0
419	20241223	145100	23780953	1983	1983	1983	1983	0
420	20241223	145000	23780953	1983	1983	1983	1983	0
421	20241223	144900	23780953	1983	1983	1983	1983	0
422	20241223	144800	23780953	1983	1983	1983	1983	0
423	20241223	144700	23780953	1983	1983	1983	1983	0
424	20241223	144600	23780953	1983	1983	1983	1983	0
425	20241223	144500	23780953	1983	1983	1983	1983	0
426	20241223	144400	23780953	1983	1983	1983	1983	0
427	20241223	144300	23780953	1983	1983	1983	1983	0
428	20241223	144200	23780953	1983	1983	1983	1983	0
429	20241223	144100	23780953	1983	1983	1983	1983	0
430	20241223	144000	23780953	1983	1983	1983	1983	0
431	20241223	143900	23780953	1983	1983	1983	1983	0
432	20241223	143800	23780953	1983	1983	1983	1983	0
433	20241223	143700	23780953	1983	1983	1983	1983	0
434	20241223	143600	23780953	1983	1983	1983	1983	0
435	20241223	143500	23780953	1983	1983	1983	1983	0
436	20241223	143400	23780953	1983	1983	1983	1983	0
437	20241223	143300	23780953	1983	1983	1983	1983	0
438	20241223	143200	23780953	1983	1983	1983	1983	0
439	20241223	143100	23780953	1983	1983	1983	1983	0
440	20241223	143000	23780953	1983	1983	1983	1983	0
441	20241223	142900	23780953	1983	1983	1983	1983	0
442	20241223	142800	23780953	1983	1983	1983	1983	0
443	20241223	142700	23780953	1983	1983	1983	1983	0
444	20241223	142600	23780953	1983	1983	1983	1983	0
445	20241223	142500	23780953	1983	1983	1983	1983	0
446	20241223	142400	23780953	1983	1983	1983	1983	0
447	20241223	142300	23780953	1983	1983	1983	1983	0
448	20241223	142200	23780953	1983	1983	1983	1983	0
449	20241223	142100	23780953	1983	1983	1983	1983	4
450	20241223	142000	23773021	1982	1982	1982	1982	0
451	20241223	141900	23773021	1982	1982	1982	1982	0
452	20241223	141800	23773021	1982	1982	1982	1982	0
453	20241223	141700	23773021	1982	1982	1982	1982	0
454	20241223	141600	23773021	1982	1982	1982	1982	0
455	20241223	141500	23773021	1982	1982	1982	1982	0
456	20241223	141400	23773021	1982	1982	1982	1982	0
457	20241223	141300	23773021	1982	1982	1982	1982	0
458	20241223	141200	23773021	1982	1982	1982	1982	0
459	20241223	141100	23773021	1982	1982	1982	1982	0
460	20241223	141000	23773021	1982	1982	1982	1982	0
461	20241223	140900	23773021	1982	1982	1982	1982	0
462	20241223	140800	23773021	1982	1982	1982	1982	0
463	20241223	140700	23773021	1982	1982	1982	1982	0
464	20241223	140600	23773021	1982	1982	1982	1982	0
465	20241223	140500	23773021	1982	1982	1982	1982	0
466	20241223	140400	23773021	1982	1982	1982	1982	0
467	20241223	140300	23773021	1982	1982	1982	1982	0
468	20241223	140200	23773021	1982	1982	1982	1982	0
469	20241223	140100	23773021	1982	1982	1982	1982	0
470	20241223	140000	23773021	1982	1982	1982	1982	0
471	20241223	135900	23773021	1982	1982	1982	1982	355
472	20241223	135800	23069411	1982	1982	1982	1982	0
473	20241223	135700	23069411	1982	1982	1982	1982	0
474	20241223	135600	23069411	1982	1982	1982	1982	0
475	20241223	135500	23069411	1982	1982	1982	1982	0
476	20241223	135400	23069411	1982	1982	1982	1982	0
477	20241223	135300	23069411	1982	1982	1982	1982	0
478	20241223	135200	23069411	1982	1982	1982	1982	0
479	20241223	135100	23069411	1982	1982	1982	1982	0
480	20241223	135000	23069411	1982	1982	1982	1982	0
481	20241223	134900	23069411	1982	1982	1982	1982	0
482	20241223	134800	23069411	1982	1982	1982	1982	0
483	20241223	134700	23069411	1982	1982	1982	1982	0
484	20241223	134600	23069411	1982	1982	1982	1982	0
485	20241223	134500	23069411	1982	1982	1982	1982	0
486	20241223	134400	23069411	1982	1982	1982	1982	0
487	20241223	134300	23069411	1982	1982	1982	1982	0
488	20241223	134200	23069411	1982	1982	1982	1982	0
489	20241223	134100	23069411	1982	1982	1982	1982	0
490	20241223	134000	23069411	1982	1982	1982	1982	0
491	20241223	133900	23069411	1982	1982	1982	1982	50
492	20241223	133800	22970311	1982	1982	1982	1982	50
493	20241223	133700	22871211	1982	1982	1982	1982	0
494	20241223	133600	22871211	1982	1982	1982	1982	0
495	20241223	133500	22871211	1982	1982	1982	1982	0
496	20241223	133400	22871211	1982	1982	1982	1982	0
497	20241223	133300	22871211	1982	1982	1982	1982	0
498	20241223	133200	22871211	1982	1982	1982	1982	0
499	20241223	133100	22871211	1982	1982	1982	1982	0
500	20241223	133000	22871211	1982	1982	1982	1982	0
501	20241223	132900	22871211	1982	1982	1982	1982	0
502	20241223	132800	22871211	1982	1982	1982	1982	0
503	20241223	132700	22871211	1982	1982	1982	1982	0
504	20241223	132600	22871211	1982	1982	1982	1982	0
505	20241223	132500	22871211	1982	1982	1982	1982	0
506	20241223	132400	22871211	1982	1982	1982	1982	0
507	20241223	132300	22871211	1982	1982	1982	1982	0
508	20241223	132200	22871211	1982	1982	1982	1982	0
509	20241223	132100	22871211	1982	1982	1982	1982	0
510	20241223	132000	22871211	1982	1982	1982	1982	0
511	20241223	131900	22871211	1982	1982	1982	1982	0
512	20241223	131800	22871211	1982	1982	1982	1982	0
513	20241223	131700	22871211	1982	1982	1982	1982	0
514	20241223	131600	22871211	1982	1982	1982	1982	0
515	20241223	131500	22871211	1982	1982	1982	1982	0
516	20241223	131400	22871211	1982	1982	1982	1982	0
517	20241223	131300	22871211	1982	1982	1982	1982	0
518	20241223	131200	22871211	1982	1982	1982	1982	0
519	20241223	131100	22871211	1982	1982	1982	1982	0
520	20241223	131000	22871211	1982	1982	1982	1982	0
521	20241223	130900	22871211	1982	1982	1982	1982	0
522	20241223	130800	22871211	1982	1982	1982	1982	0
523	20241223	130700	22871211	1982	1982	1982	1982	540
524	20241223	130600	21800931	1976	1976	1976	1976	0
525	20241223	130500	21800931	1976	1976	1976	1976	0
526	20241223	130400	21800931	1976	1976	1976	1976	0
527	20241223	130300	21800931	1976	1976	1976	1976	0
528	20241223	130200	21800931	1976	1976	1976	1976	0
529	20241223	130100	21800931	1976	1976	1976	1976	0
530	20241223	130000	21800931	1976	1976	1976	1976	0
531	20241223	125900	21800931	1976	1976	1976	1976	0
532	20241223	125800	21800931	1976	1976	1976	1976	0
533	20241223	125700	21800931	1976	1976	1976	1976	0
534	20241223	125600	21800931	1976	1976	1976	1976	0
535	20241223	125500	21800931	1976	1976	1976	1976	60
536	20241223	125400	21682371	1975	1975	1975	1975	0
537	20241223	125300	21682371	1975	1975	1975	1975	0
538	20241223	125200	21682371	1975	1975	1975	1975	0
539	20241223	125100	21682371	1975	1975	1975	1975	0
540	20241223	125000	21682371	1975	1975	1975	1975	0
541	20241223	124900	21682371	1975	1975	1975	1975	0
542	20241223	124800	21682371	1975	1975	1975	1975	0
543	20241223	124700	21682371	1975	1976	1976	1975	1000
544	20241223	124600	19707361	1982	1982	1982	1982	0
545	20241223	124500	19707361	1982	1982	1982	1982	0
546	20241223	124400	19707361	1982	1982	1982	1982	0
547	20241223	124300	19707361	1982	1982	1982	1982	0
548	20241223	124200	19707361	1982	1982	1982	1982	0
549	20241223	124100	19707361	1982	1982	1982	1982	0
550	20241223	124000	19707361	1982	1982	1982	1982	0
551	20241223	123900	19707361	1982	1982	1982	1982	0
552	20241223	123800	19707361	1982	1982	1982	1982	0
553	20241223	123700	19707361	1982	1982	1982	1982	0
554	20241223	123600	19707361	1982	1982	1982	1982	0
555	20241223	123500	19707361	1982	1982	1982	1982	0
556	20241223	123400	19707361	1982	1982	1982	1982	0
557	20241223	123300	19707361	1982	1982	1982	1982	0
558	20241223	123200	19707361	1982	1982	1982	1982	0
559	20241223	123100	19707361	1982	1982	1982	1982	0
560	20241223	123000	19707361	1982	1982	1982	1982	0
561	20241223	122900	19707361	1982	1982	1982	1982	0
562	20241223	122800	19707361	1982	1982	1982	1982	0
563	20241223	122700	19707361	1982	1982	1982	1982	0
564	20241223	122600	19707361	1982	1982	1982	1982	0
565	20241223	122500	19707361	1982	1982	1982	1982	0
566	20241223	122400	19707361	1982	1982	1982	1982	0
567	20241223	122300	19707361	1982	1982	1982	1982	0
568	20241223	122200	19707361	1982	1982	1982	1982	0
569	20241223	122100	19707361	1982	1982	1982	1982	0
570	20241223	122000	19707361	1982	1982	1982	1982	0
571	20241223	121900	19707361	1982	1982	1982	1982	0
572	20241223	121800	19707361	1982	1982	1982	1982	0
573	20241223	121700	19707361	1982	1982	1982	1982	0
574	20241223	121600	19707361	1982	1982	1982	1982	0
575	20241223	121500	19707361	1982	1982	1982	1982	0
576	20241223	121400	19707361	1982	1982	1982	1982	0
577	20241223	121300	19707361	1982	1982	1982	1982	0
578	20241223	121200	19707361	1982	1982	1982	1982	0
579	20241223	121100	19707361	1982	1982	1982	1982	0
580	20241223	121000	19707361	1982	1982	1982	1982	0
581	20241223	120900	19707361	1982	1982	1982	1982	0
582	20241223	120800	19707361	1982	1982	1982	1982	0
583	20241223	120700	19707361	1982	1982	1982	1982	0
584	20241223	120600	19707361	1982	1982	1982	1982	0
585	20241223	120500	19707361	1982	1982	1982	1982	0
586	20241223	120400	19707361	1982	1982	1982	1982	0
587	20241223	120300	19707361	1982	1982	1982	1982	0
588	20241223	120200	19707361	1982	1982	1982	1982	0
589	20241223	120100	19707361	1982	1982	1982	1982	0
590	20241223	120000	19707361	1982	1982	1982	1982	0
591	20241223	115900	19707361	1982	1982	1982	1982	0
592	20241223	115800	19707361	1982	1982	1982	1982	0
593	20241223	115700	19707361	1982	1982	1982	1982	0
594	20241223	115600	19707361	1982	1982	1982	1982	0
595	20241223	115500	19707361	1982	1982	1982	1982	5
596	20241223	115400	19697451	1975	1975	1975	1975	0
597	20241223	115300	19697451	1975	1975	1975	1975	0
598	20241223	115200	19697451	1975	1975	1975	1975	0
599	20241223	115100	19697451	1975	1975	1975	1975	0
600	20241223	115000	19697451	1975	1975	1975	1975	0
601	20241223	114900	19697451	1975	1975	1975	1975	0
602	20241223	114800	19697451	1975	1975	1975	1975	0
603	20241223	114700	19697451	1975	1975	1975	1975	0
604	20241223	114600	19697451	1975	1975	1975	1975	0
605	20241223	114500	19697451	1975	1975	1975	1975	0
606	20241223	114400	19697451	1975	1975	1975	1975	0
607	20241223	114300	19697451	1975	1975	1975	1975	0
608	20241223	114200	19697451	1975	1975	1975	1975	0
609	20241223	114100	19697451	1975	1975	1975	1975	0
610	20241223	114000	19697451	1975	1975	1975	1975	0
611	20241223	113900	19697451	1975	1975	1975	1975	0
612	20241223	113800	19697451	1975	1975	1975	1975	0
613	20241223	113700	19697451	1975	1975	1975	1975	0
614	20241223	113600	19697451	1975	1975	1975	1975	0
615	20241223	113500	19697451	1975	1975	1975	1975	0
616	20241223	113400	19697451	1975	1975	1975	1975	0
617	20241223	113300	19697451	1975	1975	1975	1975	0
618	20241223	113200	19697451	1975	1975	1975	1975	0
619	20241223	113100	19697451	1975	1975	1975	1975	0
620	20241223	113000	19697451	1975	1975	1975	1975	0
621	20241223	112900	19697451	1975	1975	1975	1975	0
622	20241223	112800	19697451	1975	1975	1975	1975	0
623	20241223	112700	19697451	1975	1975	1975	1975	0
624	20241223	112600	19697451	1975	1975	1975	1975	0
625	20241223	112500	19697451	1975	1975	1975	1975	0
626	20241223	112400	19697451	1975	1975	1975	1975	0
627	20241223	112300	19697451	1975	1975	1975	1975	0
628	20241223	112200	19697451	1975	1975	1975	1975	0
629	20241223	112100	19697451	1975	1975	1975	1975	0
630	20241223	112000	19697451	1975	1975	1975	1975	0
631	20241223	111900	19697451	1975	1975	1975	1975	0
632	20241223	111800	19697451	1975	1975	1975	1975	0
633	20241223	111700	19697451	1975	1975	1975	1975	0
634	20241223	111600	19697451	1975	1975	1975	1975	0
635	20241223	111500	19697451	1975	1975	1975	1975	0
636	20241223	111400	19697451	1975	1975	1975	1975	0
637	20241223	111300	19697451	1975	1975	1975	1975	0
638	20241223	111200	19697451	1975	1975	1975	1975	0
639	20241223	111100	19697451	1975	1975	1975	1975	0
640	20241223	111000	19697451	1975	1975	1975	1975	0
641	20241223	110900	19697451	1975	1975	1975	1975	0
642	20241223	110800	19697451	1975	1975	1975	1975	2557
643	20241223	110700	14647376	1974	1974	1974	1974	0
644	20241223	110600	14647376	1974	1974	1974	1974	0
645	20241223	110500	14647376	1974	1974	1974	1974	0
646	20241223	110400	14647376	1974	1974	1974	1974	0
647	20241223	110300	14647376	1974	1974	1974	1974	0
648	20241223	110200	14647376	1974	1974	1974	1974	0
649	20241223	110100	14647376	1974	1974	1974	1974	0
650	20241223	110000	14647376	1974	1974	1974	1974	0
651	20241223	105900	14647376	1974	1974	1974	1974	0
652	20241223	105800	14647376	1974	1974	1974	1974	0
653	20241223	105700	14647376	1974	1974	1974	1974	0
654	20241223	105600	14647376	1974	1974	1974	1974	0
655	20241223	105500	14647376	1974	1974	1974	1974	0
656	20241223	105400	14647376	1974	1974	1974	1974	0
657	20241223	105300	14647376	1974	1974	1974	1974	0
658	20241223	105200	14647376	1974	1974	1974	1974	0
659	20241223	105100	14647376	1974	1974	1974	1974	0
660	20241223	105000	14647376	1974	1974	1974	1974	0
661	20241223	104900	14647376	1974	1974	1974	1974	0
662	20241223	104800	14647376	1974	1974	1974	1974	0
663	20241223	104700	14647376	1974	1975	1975	1974	1500
664	20241223	104600	11685171	1985	1985	1985	1985	0
665	20241223	104500	11685171	1985	1985	1985	1985	0
666	20241223	104400	11685171	1985	1985	1985	1985	0
667	20241223	104300	11685171	1985	1985	1985	1985	0
668	20241223	104200	11685171	1985	1985	1985	1985	1
669	20241223	104100	11683186	1973	1973	1973	1973	0
670	20241223	104000	11683186	1973	1973	1973	1973	0
671	20241223	103900	11683186	1973	1973	1973	1973	0
672	20241223	103800	11683186	1973	1973	1973	1973	0
673	20241223	103700	11683186	1973	1973	1973	1973	0
674	20241223	103600	11683186	1973	1973	1973	1973	0
675	20241223	103500	11683186	1973	1973	1973	1973	0
676	20241223	103400	11683186	1973	1973	1973	1973	0
677	20241223	103300	11683186	1973	1973	1973	1973	0
678	20241223	103200	11683186	1973	1973	1973	1973	0
679	20241223	103100	11683186	1973	1973	1973	1973	0
680	20241223	103000	11683186	1973	1973	1973	1973	0
681	20241223	102900	11683186	1973	1973	1973	1973	0
682	20241223	102800	11683186	1973	1973	1973	1973	0
683	20241223	102700	11683186	1973	1973	1973	1973	0
684	20241223	102600	11683186	1973	1973	1973	1973	0
685	20241223	102500	11683186	1973	1973	1973	1973	0
686	20241223	102400	11683186	1973	1973	1973	1973	0
687	20241223	102300	11683186	1973	1973	1973	1973	0
688	20241223	102200	11683186	1973	1973	1973	1973	0
689	20241223	102100	11683186	1973	1973	1973	1973	0
690	20241223	102000	11683186	1973	1973	1973	1973	0
691	20241223	101900	11683186	1973	1973	1973	1973	0
692	20241223	101800	11683186	1973	1973	1973	1973	0
693	20241223	101700	11683186	1973	1973	1973	1973	0
694	20241223	101600	11683186	1973	1973	1973	1973	0
695	20241223	101500	11683186	1973	1973	1973	1973	0
696	20241223	101400	11683186	1973	1973	1973	1973	0
697	20241223	101300	11683186	1973	1973	1973	1973	0
698	20241223	101200	11683186	1973	1973	1973	1973	0
699	20241223	101100	11683186	1973	1973	1973	1973	0
700	20241223	101000	11683186	1973	1980	1980	1973	5902
701	20241223	100900	33682	1980	1980	1980	1980	0
702	20241223	100800	33682	1980	1980	1980	1980	1
703	20241223	100700	31702	1980	1980	1980	1980	0
704	20241223	100600	31702	1980	1980	1980	1980	0
705	20241223	100500	31702	1980	1980	1980	1980	0
706	20241223	100400	31702	1980	1980	1980	1980	0
707	20241223	100300	31702	1980	1980	1980	1980	0
708	20241223	100200	31702	1980	1980	1980	1980	0
709	20241223	100100	31702	1980	1980	1980	1980	0
710	20241223	100000	31702	1980	1980	1980	1980	0
711	20241223	095900	31702	1980	1980	1980	1980	0
712	20241223	095800	31702	1980	1980	1980	1980	0
713	20241223	095700	31702	1980	1980	1980	1980	0
714	20241223	095600	31702	1980	1980	1980	1980	0
715	20241223	095500	31702	1980	1980	1980	1980	0
716	20241223	095400	31702	1980	1980	1980	1980	0
717	20241223	095300	31702	1980	1980	1980	1980	0
718	20241223	095200	31702	1980	1980	1980	1980	0
719	20241223	095100	31702	1980	1980	1980	1980	0
720	20241223	095000	31702	1980	1980	1980	1980	0
721	20241223	094900	31702	1980	1980	1980	1980	0
722	20241223	094800	31702	1980	1980	1980	1980	0
723	20241223	094700	31702	1980	1980	1980	1980	0
724	20241223	094600	31702	1980	1980	1980	1980	0
725	20241223	094500	31702	1980	1980	1980	1980	0
726	20241223	094400	31702	1980	1980	1980	1980	0
727	20241223	094300	31702	1980	1980	1980	1980	0
728	20241223	094200	31702	1980	1980	1980	1980	0
729	20241223	094100	31702	1980	1980	1980	1980	0
730	20241223	094000	31702	1980	1980	1980	1980	0
731	20241223	093900	31702	1980	1980	1980	1980	0
732	20241223	093800	31702	1980	1980	1980	1980	0
733	20241223	093700	31702	1980	1980	1980	1980	0
734	20241223	093600	31702	1980	1980	1980	1980	0
735	20241223	093500	31702	1980	1980	1980	1980	0
736	20241223	093400	31702	1980	1980	1980	1980	0
737	20241223	093300	31702	1980	1980	1980	1980	0
738	20241223	093200	31702	1980	1980	1980	1980	0
739	20241223	093100	31702	1980	1980	1980	1980	0
740	20241223	093000	31702	1980	1980	1980	1980	0
741	20241223	092900	31702	1980	1980	1980	1980	0
742	20241223	092800	31702	1980	1980	1980	1980	0
743	20241223	092700	31702	1980	1980	1980	1980	0
744	20241223	092600	31702	1980	1980	1980	1980	0
745	20241223	092500	31702	1980	1980	1980	1980	0
746	20241223	092400	31702	1980	1980	1980	1980	0
747	20241223	092300	31702	1980	1980	1980	1980	0
748	20241223	092200	31702	1980	1980	1980	1980	0
749	20241223	092100	31702	1980	1980	1980	1980	0
750	20241223	092000	31702	1980	1980	1980	1980	0
751	20241223	091900	31702	1980	1980	1980	1980	0
752	20241223	091800	31702	1980	1980	1980	1980	0
753	20241223	091700	31702	1980	1980	1980	1980	0
754	20241223	091600	31702	1980	1980	1980	1980	0
755	20241223	091500	31702	1980	1980	1980	1980	0
756	20241223	091400	31702	1980	1980	1980	1980	0
757	20241223	091300	31702	1980	1980	1980	1980	0
758	20241223	091200	31702	1980	1980	1980	1980	0
759	20241223	091100	31702	1980	1980	1980	1980	5
760	20241223	091000	21802	1982	1982	1982	1982	0
761	20241223	090900	21802	1982	1982	1982	1982	0
762	20241223	090800	21802	1982	1982	1982	1982	0
763	20241223	090700	21802	1982	1982	1982	1982	0
764	20241223	090600	21802	1982	1982	1982	1982	0
765	20241223	090500	21802	1982	1982	1982	1982	0
766	20241223	090400	21802	1982	1982	1982	1982	11
767	20241223	090300	0	1982	1982	1982	1982	0
768	20241223	090200	0	1982	1982	1982	1982	0
769	20241223	090100	0	1982	1982	1982	1982	0
770	20241223	090000	0	1982	1982	1982	1982	0