KissMeData/451700/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	214800	28295539	1995	1995	1995	1995	195
3	20250207	214700	28295539	1995	1995	1995	1995	0
4	20250207	214600	28295539	1995	1995	1995	1995	0
5	20250207	214500	28295539	1995	1995	1995	1995	0
6	20250207	214400	28295539	1995	1995	1995	1995	0
7	20250207	214300	28295539	1995	1995	1995	1995	0
8	20250207	214200	28295539	1995	1995	1995	1995	0
9	20250207	214100	28295539	1995	1995	1995	1995	0
10	20250207	214000	28295539	1995	1995	1995	1995	0
11	20250207	213900	28295539	1995	1995	1995	1995	0
12	20250207	213800	28295539	1995	1995	1995	1995	0
13	20250207	213700	28295539	1995	1995	1995	1995	0
14	20250207	213600	28295539	1995	1995	1995	1995	0
15	20250207	213500	28295539	1995	1995	1995	1995	0
16	20250207	213400	28295539	1995	1995	1995	1995	0
17	20250207	213300	28295539	1995	1995	1995	1995	0
18	20250207	213200	28295539	1995	1995	1995	1995	0
19	20250207	213100	28295539	1995	1995	1995	1995	0
20	20250207	213000	28295539	1995	1995	1995	1995	0
21	20250207	212900	28295539	1995	1995	1995	1995	0
22	20250207	212800	28295539	1995	1995	1995	1995	0
23	20250207	212700	28295539	1995	1995	1995	1995	0
24	20250207	212600	28295539	1995	1995	1995	1995	0
25	20250207	212500	28295539	1995	1995	1995	1995	0
26	20250207	212400	28295539	1995	1995	1995	1995	0
27	20250207	212300	28295539	1995	1995	1995	1995	0
28	20250207	212200	28295539	1995	1995	1995	1995	0
29	20250207	212100	28295539	1995	1995	1995	1995	0
30	20250207	212000	28295539	1995	1995	1995	1995	0
31	20250207	211900	28295539	1995	1995	1995	1995	0
32	20250207	211800	28295539	1995	1995	1995	1995	195
33	20250207	211700	28295539	1995	1995	1995	1995	0
34	20250207	211600	28295539	1995	1995	1995	1995	0
35	20250207	211500	28295539	1995	1995	1995	1995	0
36	20250207	211400	28295539	1995	1995	1995	1995	0
37	20250207	211300	28295539	1995	1995	1995	1995	0
38	20250207	211200	28295539	1995	1995	1995	1995	0
39	20250207	211100	28295539	1995	1995	1995	1995	0
40	20250207	211000	28295539	1995	1995	1995	1995	0
41	20250207	210900	28295539	1995	1995	1995	1995	0
42	20250207	210800	28295539	1995	1995	1995	1995	0
43	20250207	210700	28295539	1995	1995	1995	1995	0
44	20250207	210600	28295539	1995	1995	1995	1995	0
45	20250207	210500	28295539	1995	1995	1995	1995	0
46	20250207	210400	28295539	1995	1995	1995	1995	0
47	20250207	210300	28295539	1995	1995	1995	1995	0
48	20250207	210200	28295539	1995	1995	1995	1995	0
49	20250207	210100	28295539	1995	1995	1995	1995	0
50	20250207	210000	28295539	1995	1995	1995	1995	0
51	20250207	205900	28295539	1995	1995	1995	1995	0
52	20250207	205800	28295539	1995	1995	1995	1995	0
53	20250207	205700	28295539	1995	1995	1995	1995	0
54	20250207	205600	28295539	1995	1995	1995	1995	0
55	20250207	205500	28295539	1995	1995	1995	1995	0
56	20250207	205400	28295539	1995	1995	1995	1995	0
57	20250207	205300	28295539	1995	1995	1995	1995	0
58	20250207	205200	28295539	1995	1995	1995	1995	0
59	20250207	205100	28295539	1995	1995	1995	1995	0
60	20250207	205000	28295539	1995	1995	1995	1995	0
61	20250207	204900	28295539	1995	1995	1995	1995	0
62	20250207	204800	28295539	1995	1995	1995	1995	195
63	20250207	204700	28295539	1995	1995	1995	1995	0
64	20250207	204600	28295539	1995	1995	1995	1995	0
65	20250207	204500	28295539	1995	1995	1995	1995	0
66	20250207	204400	28295539	1995	1995	1995	1995	0
67	20250207	204300	28295539	1995	1995	1995	1995	0
68	20250207	204200	28295539	1995	1995	1995	1995	0
69	20250207	204100	28295539	1995	1995	1995	1995	0
70	20250207	204000	28295539	1995	1995	1995	1995	0
71	20250207	203900	28295539	1995	1995	1995	1995	0
72	20250207	203800	28295539	1995	1995	1995	1995	0
73	20250207	203700	28295539	1995	1995	1995	1995	0
74	20250207	203600	28295539	1995	1995	1995	1995	0
75	20250207	203500	28295539	1995	1995	1995	1995	0
76	20250207	203400	28295539	1995	1995	1995	1995	0
77	20250207	203300	28295539	1995	1995	1995	1995	0
78	20250207	203200	28295539	1995	1995	1995	1995	0
79	20250207	203100	28295539	1995	1995	1995	1995	0
80	20250207	203000	28295539	1995	1995	1995	1995	0
81	20250207	202900	28295539	1995	1995	1995	1995	0
82	20250207	202800	28295539	1995	1995	1995	1995	0
83	20250207	202700	28295539	1995	1995	1995	1995	0
84	20250207	202600	28295539	1995	1995	1995	1995	0
85	20250207	202500	28295539	1995	1995	1995	1995	0
86	20250207	202400	28295539	1995	1995	1995	1995	0
87	20250207	202300	28295539	1995	1995	1995	1995	0
88	20250207	202200	28295539	1995	1995	1995	1995	0
89	20250207	202100	28295539	1995	1995	1995	1995	0
90	20250207	202000	28295539	1995	1995	1995	1995	0
91	20250207	201900	28295539	1995	1995	1995	1995	0
92	20250207	201800	28295539	1995	1995	1995	1995	195
93	20250207	201700	28295539	1995	1995	1995	1995	0
94	20250207	201600	28295539	1995	1995	1995	1995	0
95	20250207	201500	28295539	1995	1995	1995	1995	0
96	20250207	201400	28295539	1995	1995	1995	1995	0
97	20250207	201300	28295539	1995	1995	1995	1995	0
98	20250207	201200	28295539	1995	1995	1995	1995	0
99	20250207	201100	28295539	1995	1995	1995	1995	0
100	20250207	201000	28295539	1995	1995	1995	1995	0
101	20250207	200900	28295539	1995	1995	1995	1995	0
102	20250207	200800	28295539	1995	1995	1995	1995	0
103	20250207	200700	28295539	1995	1995	1995	1995	0
104	20250207	200600	28295539	1995	1995	1995	1995	0
105	20250207	200500	28295539	1995	1995	1995	1995	0
106	20250207	200400	28295539	1995	1995	1995	1995	0
107	20250207	200300	28295539	1995	1995	1995	1995	0
108	20250207	200200	28295539	1995	1995	1995	1995	0
109	20250207	200100	28295539	1995	1995	1995	1995	0
110	20250207	200000	28295539	1995	1995	1995	1995	0
111	20250207	195900	28295539	1995	1995	1995	1995	0
112	20250207	195800	28295539	1995	1995	1995	1995	0
113	20250207	195700	28295539	1995	1995	1995	1995	0
114	20250207	195600	28295539	1995	1995	1995	1995	0
115	20250207	195500	28295539	1995	1995	1995	1995	0
116	20250207	195400	28295539	1995	1995	1995	1995	0
117	20250207	195300	28295539	1995	1995	1995	1995	0
118	20250207	195200	28295539	1995	1995	1995	1995	0
119	20250207	195100	28295539	1995	1995	1995	1995	0
120	20250207	195000	28295539	1995	1995	1995	1995	0
121	20250207	194900	28295539	1995	1995	1995	1995	0
122	20250207	194800	28295539	1995	1995	1995	1995	195
123	20250207	194700	28295539	1995	1995	1995	1995	0
124	20250207	194600	28295539	1995	1995	1995	1995	0
125	20250207	194500	28295539	1995	1995	1995	1995	0
126	20250207	194400	28295539	1995	1995	1995	1995	0
127	20250207	194300	28295539	1995	1995	1995	1995	0
128	20250207	194200	28295539	1995	1995	1995	1995	0
129	20250207	194100	28295539	1995	1995	1995	1995	0
130	20250207	194000	28295539	1995	1995	1995	1995	0
131	20250207	193900	28295539	1995	1995	1995	1995	0
132	20250207	193800	28295539	1995	1995	1995	1995	0
133	20250207	193700	28295539	1995	1995	1995	1995	0
134	20250207	193600	28295539	1995	1995	1995	1995	0
135	20250207	193500	28295539	1995	1995	1995	1995	0
136	20250207	193400	28295539	1995	1995	1995	1995	0
137	20250207	193300	28295539	1995	1995	1995	1995	0
138	20250207	193200	28295539	1995	1995	1995	1995	0
139	20250207	193100	28295539	1995	1995	1995	1995	0
140	20250207	193000	28295539	1995	1995	1995	1995	0
141	20250207	192900	28295539	1995	1995	1995	1995	0
142	20250207	192800	28295539	1995	1995	1995	1995	0
143	20250207	192700	28295539	1995	1995	1995	1995	0
144	20250207	192600	28295539	1995	1995	1995	1995	0
145	20250207	192500	28295539	1995	1995	1995	1995	0
146	20250207	192400	28295539	1995	1995	1995	1995	0
147	20250207	192300	28295539	1995	1995	1995	1995	0
148	20250207	192200	28295539	1995	1995	1995	1995	0
149	20250207	192100	28295539	1995	1995	1995	1995	0
150	20250207	192000	28295539	1995	1995	1995	1995	0
151	20250207	191900	28295539	1995	1995	1995	1995	0
152	20250207	191800	28295539	1995	1995	1995	1995	195
153	20250207	191700	28295539	1995	1995	1995	1995	0
154	20250207	191600	28295539	1995	1995	1995	1995	0
155	20250207	191500	28295539	1995	1995	1995	1995	0
156	20250207	191400	28295539	1995	1995	1995	1995	0
157	20250207	191300	28295539	1995	1995	1995	1995	0
158	20250207	191200	28295539	1995	1995	1995	1995	0
159	20250207	191100	28295539	1995	1995	1995	1995	0
160	20250207	191000	28295539	1995	1995	1995	1995	0
161	20250207	190900	28295539	1995	1995	1995	1995	0
162	20250207	190800	28295539	1995	1995	1995	1995	0
163	20250207	190700	28295539	1995	1995	1995	1995	0
164	20250207	190600	28295539	1995	1995	1995	1995	0
165	20250207	190500	28295539	1995	1995	1995	1995	0
166	20250207	190400	28295539	1995	1995	1995	1995	0
167	20250207	190300	28295539	1995	1995	1995	1995	0
168	20250207	190200	28295539	1995	1995	1995	1995	0
169	20250207	190100	28295539	1995	1995	1995	1995	0
170	20250207	190000	28295539	1995	1995	1995	1995	0
171	20250207	185900	28295539	1995	1995	1995	1995	0
172	20250207	185800	28295539	1995	1995	1995	1995	0
173	20250207	185700	28295539	1995	1995	1995	1995	0
174	20250207	185600	28295539	1995	1995	1995	1995	0
175	20250207	185500	28295539	1995	1995	1995	1995	0
176	20250207	185400	28295539	1995	1995	1995	1995	0
177	20250207	185300	28295539	1995	1995	1995	1995	0
178	20250207	185200	28295539	1995	1995	1995	1995	0
179	20250207	185100	28295539	1995	1995	1995	1995	0
180	20250207	185000	28295539	1995	1995	1995	1995	0
181	20250207	184900	28295539	1995	1995	1995	1995	0
182	20250207	184800	28295539	1995	1995	1995	1995	195
183	20250207	184700	28295539	1995	1995	1995	1995	0
184	20250207	184600	28295539	1995	1995	1995	1995	0
185	20250207	184500	28295539	1995	1995	1995	1995	0
186	20250207	184400	28295539	1995	1995	1995	1995	0
187	20250207	184300	28295539	1995	1995	1995	1995	0
188	20250207	184200	28295539	1995	1995	1995	1995	0
189	20250207	184100	28295539	1995	1995	1995	1995	0
190	20250207	184000	28295539	1995	1995	1995	1995	0
191	20250207	183900	28295539	1995	1995	1995	1995	0
192	20250207	183800	28295539	1995	1995	1995	1995	0
193	20250207	183700	28295539	1995	1995	1995	1995	0
194	20250207	183600	28295539	1995	1995	1995	1995	0
195	20250207	183500	28295539	1995	1995	1995	1995	0
196	20250207	183400	28295539	1995	1995	1995	1995	0
197	20250207	183300	28295539	1995	1995	1995	1995	0
198	20250207	183200	28295539	1995	1995	1995	1995	0
199	20250207	183100	28295539	1995	1995	1995	1995	0
200	20250207	183000	28295539	1995	1995	1995	1995	0
201	20250207	182900	28295539	1995	1995	1995	1995	0
202	20250207	182800	28295539	1995	1995	1995	1995	0
203	20250207	182700	28295539	1995	1995	1995	1995	0
204	20250207	182600	28295539	1995	1995	1995	1995	0
205	20250207	182500	28295539	1995	1995	1995	1995	0
206	20250207	182400	28295539	1995	1995	1995	1995	0
207	20250207	182300	28295539	1995	1995	1995	1995	0
208	20250207	182200	28295539	1995	1995	1995	1995	0
209	20250207	182100	28295539	1995	1995	1995	1995	0
210	20250207	182000	28295539	1995	1995	1995	1995	0
211	20250207	181900	28295539	1995	1995	1995	1995	0
212	20250207	181800	28295539	1995	1995	1995	1995	195
213	20250207	181700	28295539	1995	1995	1995	1995	0
214	20250207	181600	28295539	1995	1995	1995	1995	0
215	20250207	181500	28295539	1995	1995	1995	1995	0
216	20250207	181400	28295539	1995	1995	1995	1995	0
217	20250207	181300	28295539	1995	1995	1995	1995	0
218	20250207	181200	28295539	1995	1995	1995	1995	0
219	20250207	181100	28295539	1995	1995	1995	1995	0
220	20250207	181000	28295539	1995	1995	1995	1995	0
221	20250207	180900	28295539	1995	1995	1995	1995	0
222	20250207	180800	28295539	1995	1995	1995	1995	0
223	20250207	180700	28295539	1995	1995	1995	1995	0
224	20250207	180600	28295539	1995	1995	1995	1995	0
225	20250207	180500	28295539	1995	1995	1995	1995	0
226	20250207	180400	28295539	1995	1995	1995	1995	0
227	20250207	180300	28295539	1995	1995	1995	1995	0
228	20250207	180200	28295539	1995	1995	1995	1995	0
229	20250207	180100	28295539	1995	1995	1995	1995	0
230	20250207	180000	28295539	1995	1995	1995	1995	0
231	20250207	175900	28295539	1995	1995	1995	1995	0
232	20250207	175800	28295539	1995	1995	1995	1995	0
233	20250207	175700	28295539	1995	1995	1995	1995	0
234	20250207	175600	28295539	1995	1995	1995	1995	0
235	20250207	175500	28295539	1995	1995	1995	1995	0
236	20250207	175400	28295539	1995	1995	1995	1995	0
237	20250207	175300	28295539	1995	1995	1995	1995	0
238	20250207	175200	28295539	1995	1995	1995	1995	0
239	20250207	175100	28295539	1995	1995	1995	1995	0
240	20250207	175000	28295539	1995	1995	1995	1995	0
241	20250207	174900	28295539	1995	1995	1995	1995	0
242	20250207	174800	28295539	1995	1995	1995	1995	195
243	20250207	174700	28295539	1995	1995	1995	1995	0
244	20250207	174600	28295539	1995	1995	1995	1995	0
245	20250207	174500	28295539	1995	1995	1995	1995	0
246	20250207	174400	28295539	1995	1995	1995	1995	0
247	20250207	174300	28295539	1995	1995	1995	1995	0
248	20250207	174200	28295539	1995	1995	1995	1995	0
249	20250207	174100	28295539	1995	1995	1995	1995	0
250	20250207	174000	28295539	1995	1995	1995	1995	0
251	20250207	173900	28295539	1995	1995	1995	1995	0
252	20250207	173800	28295539	1995	1995	1995	1995	0
253	20250207	173700	28295539	1995	1995	1995	1995	0
254	20250207	173600	28295539	1995	1995	1995	1995	0
255	20250207	173500	28295539	1995	1995	1995	1995	0
256	20250207	173400	28295539	1995	1995	1995	1995	0
257	20250207	173300	28295539	1995	1995	1995	1995	0
258	20250207	173200	28295539	1995	1995	1995	1995	0
259	20250207	173100	28295539	1995	1995	1995	1995	0
260	20250207	173000	28295539	1995	1995	1995	1995	0
261	20250207	172900	28295539	1995	1995	1995	1995	0
262	20250207	172800	28295539	1995	1995	1995	1995	0
263	20250207	172700	28295539	1995	1995	1995	1995	0
264	20250207	172600	28295539	1995	1995	1995	1995	0
265	20250207	172500	28295539	1995	1995	1995	1995	0
266	20250207	172400	28295539	1995	1995	1995	1995	0
267	20250207	172300	28295539	1995	1995	1995	1995	0
268	20250207	172200	28295539	1995	1995	1995	1995	0
269	20250207	172100	28295539	1995	1995	1995	1995	0
270	20250207	172000	28295539	1995	1995	1995	1995	0
271	20250207	171900	28295539	1995	1995	1995	1995	0
272	20250207	171800	28295539	1995	1995	1995	1995	195
273	20250207	171700	28295539	1995	1995	1995	1995	0
274	20250207	171600	28295539	1995	1995	1995	1995	0
275	20250207	171500	28295539	1995	1995	1995	1995	0
276	20250207	171400	28295539	1995	1995	1995	1995	0
277	20250207	171300	28295539	1995	1995	1995	1995	0
278	20250207	171200	28295539	1995	1995	1995	1995	0
279	20250207	171100	28295539	1995	1995	1995	1995	0
280	20250207	171000	28295539	1995	1995	1995	1995	0
281	20250207	170900	28295539	1995	1995	1995	1995	0
282	20250207	170800	28295539	1995	1995	1995	1995	0
283	20250207	170700	28295539	1995	1995	1995	1995	0
284	20250207	170600	28295539	1995	1995	1995	1995	0
285	20250207	170500	28295539	1995	1995	1995	1995	0
286	20250207	170400	28295539	1995	1995	1995	1995	0
287	20250207	170300	28295539	1995	1995	1995	1995	0
288	20250207	170200	28295539	1995	1995	1995	1995	0
289	20250207	170100	28295539	1995	1995	1995	1995	0
290	20250207	170000	28295539	1995	1995	1995	1995	0
291	20250207	165900	28295539	1995	1995	1995	1995	0
292	20250207	165800	28295539	1995	1995	1995	1995	0
293	20250207	165700	28295539	1995	1995	1995	1995	0
294	20250207	165600	28295539	1995	1995	1995	1995	0
295	20250207	165500	28295539	1995	1995	1995	1995	0
296	20250207	165400	28295539	1995	1995	1995	1995	0
297	20250207	165300	28295539	1995	1995	1995	1995	0
298	20250207	165200	28295539	1995	1995	1995	1995	0
299	20250207	165100	28295539	1995	1995	1995	1995	0
300	20250207	165000	28295539	1995	1995	1995	1995	0
301	20250207	164900	28295539	1995	1995	1995	1995	0
302	20250207	164800	28295539	1995	1995	1995	1995	195
303	20250207	164700	28295539	1995	1995	1995	1995	0
304	20250207	164600	28295539	1995	1995	1995	1995	0
305	20250207	164500	28295539	1995	1995	1995	1995	0
306	20250207	164400	28295539	1995	1995	1995	1995	0
307	20250207	164300	28295539	1995	1995	1995	1995	0
308	20250207	164200	28295539	1995	1995	1995	1995	0
309	20250207	164100	28295539	1995	1995	1995	1995	0
310	20250207	164000	28295539	1995	1995	1995	1995	0
311	20250207	163900	28295539	1995	1995	1995	1995	0
312	20250207	163800	28295539	1995	1995	1995	1995	0
313	20250207	163700	28295539	1995	1995	1995	1995	0
314	20250207	163600	28295539	1995	1995	1995	1995	0
315	20250207	163500	28295539	1995	1995	1995	1995	0
316	20250207	163400	28295539	1995	1995	1995	1995	0
317	20250207	163300	28295539	1995	1995	1995	1995	0
318	20250207	163200	28295539	1995	1995	1995	1995	0
319	20250207	163100	28295539	1995	1995	1995	1995	0
320	20250207	163000	28295539	1995	1995	1995	1995	0
321	20250207	162900	28295539	1995	1995	1995	1995	0
322	20250207	162800	28295539	1995	1995	1995	1995	0
323	20250207	162700	28295539	1995	1995	1995	1995	0
324	20250207	162600	28295539	1995	1995	1995	1995	0
325	20250207	162500	28295539	1995	1995	1995	1995	0
326	20250207	162400	28295539	1995	1995	1995	1995	0
327	20250207	162300	28295539	1995	1995	1995	1995	0
328	20250207	162200	28295539	1995	1995	1995	1995	0
329	20250207	162100	28295539	1995	1995	1995	1995	0
330	20250207	162000	28295539	1995	1995	1995	1995	0
331	20250207	161900	28295539	1995	1995	1995	1995	0
332	20250207	161800	28295539	1995	1995	1995	1995	195
333	20250207	161700	28295539	1995	1995	1995	1995	0
334	20250207	161600	28295539	1995	1995	1995	1995	0
335	20250207	161500	28295539	1995	1995	1995	1995	0
336	20250207	161400	28295539	1995	1995	1995	1995	0
337	20250207	161300	28295539	1995	1995	1995	1995	0
338	20250207	161200	28295539	1995	1995	1995	1995	0
339	20250207	161100	28295539	1995	1995	1995	1995	0
340	20250207	161000	28295539	1995	1995	1995	1995	0
341	20250207	160900	28295539	1995	1995	1995	1995	0
342	20250207	160800	28295539	1995	1995	1995	1995	0
343	20250207	160700	28295539	1995	1995	1995	1995	0
344	20250207	160600	28295539	1995	1995	1995	1995	0
345	20250207	160500	28295539	1995	1995	1995	1995	0
346	20250207	160400	28295539	1995	1995	1995	1995	0
347	20250207	160300	28295539	1995	1995	1995	1995	0
348	20250207	160200	28295539	1995	1995	1995	1995	0
349	20250207	160100	28295539	1995	1995	1995	1995	0
350	20250207	160000	28295539	1995	1995	1995	1995	0
351	20250207	155900	28295539	1995	1995	1995	1995	0
352	20250207	155800	28295539	1995	1995	1995	1995	0
353	20250207	155700	28295539	1995	1995	1995	1995	0
354	20250207	155600	28295539	1995	1995	1995	1995	0
355	20250207	155500	28295539	1995	1995	1995	1995	0
356	20250207	155400	28295539	1995	1995	1995	1995	0
357	20250207	155300	28295539	1995	1995	1995	1995	0
358	20250207	155200	28295539	1995	1995	1995	1995	0
359	20250207	155100	28295539	1995	1995	1995	1995	0
360	20250207	155000	28295539	1995	1995	1995	1995	0
361	20250207	154900	28295539	1995	1995	1995	1995	0
362	20250207	154800	28295539	1995	1995	1995	1995	195
363	20250207	154700	28295539	1995	1995	1995	1995	0
364	20250207	154600	28295539	1995	1995	1995	1995	0
365	20250207	154500	28295539	1995	1995	1995	1995	0
366	20250207	154400	28295539	1995	1995	1995	1995	0
367	20250207	154300	28295539	1995	1995	1995	1995	0
368	20250207	154200	28295539	1995	1995	1995	1995	0
369	20250207	154100	28295539	1995	1995	1995	1995	0
370	20250207	154000	28295539	1995	1995	1995	1995	0
371	20250207	153900	28295539	1995	1995	1995	1995	0
372	20250207	153800	28295539	1995	1995	1995	1995	0
373	20250207	153700	28295539	1995	1995	1995	1995	0
374	20250207	153600	28295539	1995	1995	1995	1995	0
375	20250207	153500	28295539	1995	1995	1995	1995	0
376	20250207	153400	28295539	1995	1995	1995	1995	0
377	20250207	153300	28295539	1995	1995	1995	1995	0
378	20250207	153200	28295539	1995	1995	1995	1995	0
379	20250207	153100	28295539	1995	1995	1995	1995	0
380	20250207	153000	28295539	1995	1995	1995	1995	195
381	20250207	152900	27906514	1995	1995	1995	1995	0
382	20250207	152800	27906514	1995	1995	1995	1995	0
383	20250207	152700	27906514	1995	1995	1995	1995	0
384	20250207	152600	27906514	1995	1995	1995	1995	0
385	20250207	152500	27906514	1995	1995	1995	1995	0
386	20250207	152400	27906514	1995	1995	1995	1995	0
387	20250207	152300	27906514	1995	1995	1995	1995	0
388	20250207	152200	27906514	1995	1995	1995	1995	0
389	20250207	152100	27906514	1995	1995	1995	1995	0
390	20250207	152000	27906514	1995	1995	1995	1995	0
391	20250207	151900	27906514	1995	1995	1995	1995	0
392	20250207	151800	27906514	1995	1995	1995	1995	1
393	20250207	151700	27904519	1994	1994	1994	1994	0
394	20250207	151600	27904519	1994	1994	1994	1994	201
395	20250207	151500	27503725	1994	1994	1994	1994	5799
396	20250207	151400	15940519	1994	1994	1994	1994	0
397	20250207	151300	15940519	1994	1994	1994	1994	0
398	20250207	151200	15940519	1994	1994	1994	1994	0
399	20250207	151100	15940519	1994	1994	1994	1994	0
400	20250207	151000	15940519	1994	1994	1994	1994	0
401	20250207	150900	15940519	1994	1994	1994	1994	0
402	20250207	150800	15940519	1994	1994	1994	1994	0
403	20250207	150700	15940519	1994	1994	1994	1994	0
404	20250207	150600	15940519	1994	1994	1994	1994	0
405	20250207	150500	15940519	1994	1994	1994	1994	0
406	20250207	150400	15940519	1994	1994	1994	1994	1
407	20250207	150300	15938525	1992	1992	1992	1992	0
408	20250207	150200	15938525	1992	1992	1992	1992	0
409	20250207	150100	15938525	1992	1992	1992	1992	0
410	20250207	150000	15938525	1992	1992	1992	1992	0
411	20250207	145900	15938525	1992	1992	1992	1992	0
412	20250207	145800	15938525	1992	1992	1992	1992	1509
413	20250207	145700	12932597	1992	1992	1992	1992	0
414	20250207	145600	12932597	1992	1992	1992	1992	0
415	20250207	145500	12932597	1992	1992	1992	1992	0
416	20250207	145400	12932597	1992	1992	1992	1992	0
417	20250207	145300	12932597	1992	1992	1992	1992	0
418	20250207	145200	12932597	1992	1992	1992	1992	0
419	20250207	145100	12932597	1992	1992	1992	1992	0
420	20250207	145000	12932597	1992	1992	1992	1992	0
421	20250207	144900	12932597	1992	1992	1992	1992	0
422	20250207	144800	12932597	1992	1992	1992	1992	0
423	20250207	144700	12932597	1992	1992	1992	1992	0
424	20250207	144600	12932597	1992	1992	1992	1992	0
425	20250207	144500	12932597	1992	1992	1992	1992	0
426	20250207	144400	12932597	1992	1992	1992	1992	0
427	20250207	144300	12932597	1992	1992	1992	1992	0
428	20250207	144200	12932597	1992	1992	1992	1992	0
429	20250207	144100	12932597	1992	1992	1992	1992	0
430	20250207	144000	12932597	1992	1992	1992	1992	0
431	20250207	143900	12932597	1992	1992	1992	1992	0
432	20250207	143800	12932597	1992	1992	1992	1992	0
433	20250207	143700	12932597	1992	1992	1992	1992	0
434	20250207	143600	12932597	1992	1992	1992	1992	0
435	20250207	143500	12932597	1992	1992	1992	1992	0
436	20250207	143400	12932597	1992	1992	1992	1992	0
437	20250207	143300	12932597	1992	1992	1992	1992	0
438	20250207	143200	12932597	1992	1992	1992	1992	0
439	20250207	143100	12932597	1992	1992	1992	1992	0
440	20250207	143000	12932597	1992	1992	1992	1992	0
441	20250207	142900	12932597	1992	1992	1992	1992	0
442	20250207	142800	12932597	1992	1992	1992	1992	0
443	20250207	142700	12932597	1992	1992	1992	1992	0
444	20250207	142600	12932597	1992	1992	1992	1992	0
445	20250207	142500	12932597	1992	1992	1992	1992	0
446	20250207	142400	12932597	1992	1992	1992	1992	0
447	20250207	142300	12932597	1992	1992	1992	1992	0
448	20250207	142200	12932597	1992	1992	1992	1992	0
449	20250207	142100	12932597	1992	1992	1992	1992	0
450	20250207	142000	12932597	1992	1992	1992	1992	0
451	20250207	141900	12932597	1992	1992	1992	1992	0
452	20250207	141800	12932597	1992	1992	1992	1992	0
453	20250207	141700	12932597	1992	1992	1992	1992	0
454	20250207	141600	12932597	1992	1992	1992	1992	0
455	20250207	141500	12932597	1992	1992	1992	1992	0
456	20250207	141400	12932597	1992	1992	1992	1992	0
457	20250207	141300	12932597	1992	1992	1992	1992	0
458	20250207	141200	12932597	1992	1992	1992	1992	0
459	20250207	141100	12932597	1992	1992	1992	1992	0
460	20250207	141000	12932597	1992	1992	1992	1992	0
461	20250207	140900	12932597	1992	1992	1992	1992	0
462	20250207	140800	12932597	1992	1992	1992	1992	0
463	20250207	140700	12932597	1992	1991	1992	1991	3
464	20250207	140600	12926623	1991	1991	1991	1991	0
465	20250207	140500	12926623	1991	1991	1991	1991	0
466	20250207	140400	12926623	1991	1991	1991	1991	0
467	20250207	140300	12926623	1991	1991	1991	1991	0
468	20250207	140200	12926623	1991	1991	1991	1991	0
469	20250207	140100	12926623	1991	1991	1991	1991	0
470	20250207	140000	12926623	1991	1991	1991	1991	0
471	20250207	135900	12926623	1991	1991	1991	1991	0
472	20250207	135800	12926623	1991	1991	1991	1991	0
473	20250207	135700	12926623	1991	1991	1991	1991	0
474	20250207	135600	12926623	1991	1991	1991	1991	0
475	20250207	135500	12926623	1991	1991	1991	1991	0
476	20250207	135400	12926623	1991	1991	1991	1991	0
477	20250207	135300	12926623	1991	1991	1991	1991	0
478	20250207	135200	12926623	1991	1991	1991	1991	0
479	20250207	135100	12926623	1991	1991	1991	1991	0
480	20250207	135000	12926623	1991	1991	1991	1991	0
481	20250207	134900	12926623	1991	1991	1991	1991	0
482	20250207	134800	12926623	1991	1991	1991	1991	0
483	20250207	134700	12926623	1991	1991	1991	1991	0
484	20250207	134600	12926623	1991	1991	1991	1991	0
485	20250207	134500	12926623	1991	1991	1991	1991	0
486	20250207	134400	12926623	1991	1991	1991	1991	1050
487	20250207	134300	10836073	1991	1991	1991	1991	0
488	20250207	134200	10836073	1991	1991	1991	1991	0
489	20250207	134100	10836073	1991	1991	1991	1991	0
490	20250207	134000	10836073	1991	1991	1991	1991	0
491	20250207	133900	10836073	1991	1991	1991	1991	0
492	20250207	133800	10836073	1991	1991	1991	1991	0
493	20250207	133700	10836073	1991	1991	1991	1991	0
494	20250207	133600	10836073	1991	1991	1991	1991	0
495	20250207	133500	10836073	1991	1991	1991	1991	0
496	20250207	133400	10836073	1991	1991	1991	1991	0
497	20250207	133300	10836073	1991	1991	1991	1991	0
498	20250207	133200	10836073	1991	1991	1991	1991	0
499	20250207	133100	10836073	1991	1991	1991	1991	0
500	20250207	133000	10836073	1991	1991	1991	1991	0
501	20250207	132900	10836073	1991	1991	1991	1991	0
502	20250207	132800	10836073	1991	1991	1991	1991	1
503	20250207	132700	10834082	1988	1988	1988	1988	0
504	20250207	132600	10834082	1988	1988	1988	1988	500
505	20250207	132500	9840082	1991	1991	1991	1991	0
506	20250207	132400	9840082	1991	1991	1991	1991	0
507	20250207	132300	9840082	1991	1991	1991	1991	0
508	20250207	132200	9840082	1991	1991	1991	1991	0
509	20250207	132100	9840082	1991	1991	1991	1991	0
510	20250207	132000	9840082	1991	1991	1991	1991	0
511	20250207	131900	9840082	1991	1991	1991	1991	0
512	20250207	131800	9840082	1991	1991	1991	1991	0
513	20250207	131700	9840082	1991	1991	1991	1991	0
514	20250207	131600	9840082	1991	1991	1991	1991	0
515	20250207	131500	9840082	1991	1991	1991	1991	0
516	20250207	131400	9840082	1991	1991	1991	1991	0
517	20250207	131300	9840082	1991	1991	1991	1991	0
518	20250207	131200	9840082	1991	1991	1991	1991	0
519	20250207	131100	9840082	1991	1991	1991	1991	0
520	20250207	131000	9840082	1991	1991	1991	1991	0
521	20250207	130900	9840082	1991	1991	1991	1991	0
522	20250207	130800	9840082	1991	1991	1991	1991	0
523	20250207	130700	9840082	1991	1991	1991	1991	0
524	20250207	130600	9840082	1991	1991	1991	1991	0
525	20250207	130500	9840082	1991	1991	1991	1991	0
526	20250207	130400	9840082	1991	1991	1991	1991	0
527	20250207	130300	9840082	1991	1991	1991	1991	0
528	20250207	130200	9840082	1991	1991	1991	1991	0
529	20250207	130100	9840082	1991	1991	1991	1991	0
530	20250207	130000	9840082	1991	1991	1991	1991	0
531	20250207	125900	9840082	1991	1991	1991	1991	0
532	20250207	125800	9840082	1991	1991	1991	1991	0
533	20250207	125700	9840082	1991	1991	1991	1991	0
534	20250207	125600	9840082	1991	1991	1991	1991	0
535	20250207	125500	9840082	1991	1991	1991	1991	0
536	20250207	125400	9840082	1991	1991	1991	1991	0
537	20250207	125300	9840082	1991	1991	1991	1991	0
538	20250207	125200	9840082	1991	1991	1991	1991	0
539	20250207	125100	9840082	1991	1991	1991	1991	0
540	20250207	125000	9840082	1991	1991	1991	1991	0
541	20250207	124900	9840082	1991	1991	1991	1991	0
542	20250207	124800	9840082	1991	1991	1991	1991	0
543	20250207	124700	9840082	1991	1991	1991	1991	0
544	20250207	124600	9840082	1991	1991	1991	1991	0
545	20250207	124500	9840082	1991	1991	1991	1991	1
546	20250207	124400	9838091	1988	1988	1988	1988	350
547	20250207	124300	9142291	1991	1991	1991	1991	0
548	20250207	124200	9142291	1991	1991	1991	1991	0
549	20250207	124100	9142291	1991	1991	1991	1991	0
550	20250207	124000	9142291	1991	1991	1991	1991	0
551	20250207	123900	9142291	1991	1991	1991	1991	0
552	20250207	123800	9142291	1991	1991	1991	1991	0
553	20250207	123700	9142291	1991	1991	1991	1991	0
554	20250207	123600	9142291	1991	1991	1991	1991	0
555	20250207	123500	9142291	1991	1991	1991	1991	0
556	20250207	123400	9142291	1991	1991	1991	1991	0
557	20250207	123300	9142291	1991	1991	1991	1991	0
558	20250207	123200	9142291	1991	1991	1991	1991	0
559	20250207	123100	9142291	1991	1991	1991	1991	0
560	20250207	123000	9142291	1991	1991	1991	1991	0
561	20250207	122900	9142291	1991	1991	1991	1991	0
562	20250207	122800	9142291	1991	1991	1991	1991	0
563	20250207	122700	9142291	1991	1991	1991	1991	1
564	20250207	122600	9140300	1991	1991	1991	1991	0
565	20250207	122500	9140300	1991	1991	1991	1991	0
566	20250207	122400	9140300	1991	1991	1991	1991	0
567	20250207	122300	9140300	1991	1991	1991	1991	0
568	20250207	122200	9140300	1991	1991	1991	1991	0
569	20250207	122100	9140300	1991	1991	1991	1991	2960
570	20250207	122000	3246940	1991	1991	1991	1991	0
571	20250207	121900	3246940	1991	1991	1991	1991	0
572	20250207	121800	3246940	1991	1991	1991	1991	0
573	20250207	121700	3246940	1991	1991	1991	1991	0
574	20250207	121600	3246940	1991	1991	1991	1991	0
575	20250207	121500	3246940	1991	1991	1991	1991	0
576	20250207	121400	3246940	1991	1991	1991	1991	0
577	20250207	121300	3246940	1991	1991	1991	1991	0
578	20250207	121200	3246940	1991	1991	1991	1991	0
579	20250207	121100	3246940	1991	1991	1991	1991	0
580	20250207	121000	3246940	1991	1991	1991	1991	0
581	20250207	120900	3246940	1991	1991	1991	1991	0
582	20250207	120800	3246940	1991	1991	1991	1991	0
583	20250207	120700	3246940	1991	1991	1991	1991	0
584	20250207	120600	3246940	1991	1991	1991	1991	0
585	20250207	120500	3246940	1991	1991	1991	1991	0
586	20250207	120400	3246940	1991	1991	1991	1991	0
587	20250207	120300	3246940	1991	1991	1991	1991	0
588	20250207	120200	3246940	1991	1991	1991	1991	0
589	20250207	120100	3246940	1991	1991	1991	1991	0
590	20250207	120000	3246940	1991	1991	1991	1991	0
591	20250207	115900	3246940	1991	1991	1991	1991	0
592	20250207	115800	3246940	1991	1991	1991	1991	0
593	20250207	115700	3246940	1991	1991	1991	1991	0
594	20250207	115600	3246940	1991	1991	1991	1991	0
595	20250207	115500	3246940	1991	1991	1991	1991	0
596	20250207	115400	3246940	1991	1991	1991	1991	0
597	20250207	115300	3246940	1991	1991	1991	1991	0
598	20250207	115200	3246940	1991	1991	1991	1991	0
599	20250207	115100	3246940	1991	1991	1991	1991	0
600	20250207	115000	3246940	1991	1991	1991	1991	0
601	20250207	114900	3246940	1991	1991	1991	1991	0
602	20250207	114800	3246940	1991	1991	1991	1991	0
603	20250207	114700	3246940	1991	1991	1991	1991	0
604	20250207	114600	3246940	1991	1991	1991	1991	0
605	20250207	114500	3246940	1991	1991	1991	1991	0
606	20250207	114400	3246940	1991	1991	1991	1991	0
607	20250207	114300	3246940	1991	1991	1991	1991	0
608	20250207	114200	3246940	1991	1991	1991	1991	0
609	20250207	114100	3246940	1991	1991	1991	1991	0
610	20250207	114000	3246940	1991	1991	1991	1991	0
611	20250207	113900	3246940	1991	1991	1991	1991	0
612	20250207	113800	3246940	1991	1991	1991	1991	10
613	20250207	113700	3227030	1991	1991	1991	1991	0
614	20250207	113600	3227030	1991	1991	1991	1991	0
615	20250207	113500	3227030	1991	1991	1991	1991	0
616	20250207	113400	3227030	1991	1991	1991	1991	0
617	20250207	113300	3227030	1991	1991	1991	1991	0
618	20250207	113200	3227030	1991	1991	1991	1991	0
619	20250207	113100	3227030	1991	1991	1991	1991	0
620	20250207	113000	3227030	1991	1991	1991	1991	0
621	20250207	112900	3227030	1991	1991	1991	1991	0
622	20250207	112800	3227030	1991	1991	1991	1991	0
623	20250207	112700	3227030	1991	1991	1991	1991	0
624	20250207	112600	3227030	1991	1991	1991	1991	0
625	20250207	112500	3227030	1991	1991	1991	1991	0
626	20250207	112400	3227030	1991	1991	1991	1991	0
627	20250207	112300	3227030	1991	1991	1991	1991	0
628	20250207	112200	3227030	1991	1991	1991	1991	0
629	20250207	112100	3227030	1991	1991	1991	1991	0
630	20250207	112000	3227030	1991	1991	1991	1991	0
631	20250207	111900	3227030	1991	1991	1991	1991	0
632	20250207	111800	3227030	1991	1991	1991	1991	0
633	20250207	111700	3227030	1991	1991	1991	1991	0
634	20250207	111600	3227030	1991	1991	1991	1991	0
635	20250207	111500	3227030	1991	1991	1991	1991	0
636	20250207	111400	3227030	1991	1991	1991	1991	0
637	20250207	111300	3227030	1991	1991	1991	1991	0
638	20250207	111200	3227030	1991	1991	1991	1991	0
639	20250207	111100	3227030	1991	1991	1991	1991	0
640	20250207	111000	3227030	1991	1991	1991	1991	0
641	20250207	110900	3227030	1991	1991	1991	1991	0
642	20250207	110800	3227030	1991	1991	1991	1991	0
643	20250207	110700	3227030	1991	1991	1991	1991	0
644	20250207	110600	3227030	1991	1991	1991	1991	0
645	20250207	110500	3227030	1991	1991	1991	1991	0
646	20250207	110400	3227030	1991	1991	1991	1991	0
647	20250207	110300	3227030	1991	1991	1991	1991	0
648	20250207	110200	3227030	1991	1991	1991	1991	0
649	20250207	110100	3227030	1991	1991	1991	1991	0
650	20250207	110000	3227030	1991	1991	1991	1991	0
651	20250207	105900	3227030	1991	1991	1991	1991	0
652	20250207	105800	3227030	1991	1991	1991	1991	0
653	20250207	105700	3227030	1991	1991	1991	1991	0
654	20250207	105600	3227030	1991	1991	1991	1991	0
655	20250207	105500	3227030	1991	1991	1991	1991	0
656	20250207	105400	3227030	1991	1991	1991	1991	0
657	20250207	105300	3227030	1991	1991	1991	1991	0
658	20250207	105200	3227030	1991	1991	1991	1991	0
659	20250207	105100	3227030	1991	1991	1991	1991	0
660	20250207	105000	3227030	1991	1991	1991	1991	0
661	20250207	104900	3227030	1991	1991	1991	1991	0
662	20250207	104800	3227030	1991	1991	1991	1991	0
663	20250207	104700	3227030	1991	1991	1991	1991	0
664	20250207	104600	3227030	1991	1991	1991	1991	0
665	20250207	104500	3227030	1991	1991	1991	1991	0
666	20250207	104400	3227030	1991	1991	1991	1991	0
667	20250207	104300	3227030	1991	1991	1991	1991	0
668	20250207	104200	3227030	1991	1991	1991	1991	0
669	20250207	104100	3227030	1991	1991	1991	1991	0
670	20250207	104000	3227030	1991	1991	1991	1991	0
671	20250207	103900	3227030	1991	1991	1991	1991	0
672	20250207	103800	3227030	1991	1991	1991	1991	0
673	20250207	103700	3227030	1991	1991	1991	1991	0
674	20250207	103600	3227030	1991	1991	1991	1991	0
675	20250207	103500	3227030	1991	1991	1991	1991	40
676	20250207	103400	3147390	1990	1990	1990	1990	49
677	20250207	103300	3049880	1990	1990	1990	1990	0
678	20250207	103200	3049880	1990	1990	1990	1990	0
679	20250207	103100	3049880	1990	1990	1990	1990	0
680	20250207	103000	3049880	1990	1990	1990	1990	0
681	20250207	102900	3049880	1990	1990	1990	1990	0
682	20250207	102800	3049880	1990	1990	1990	1990	0
683	20250207	102700	3049880	1990	1990	1990	1990	0
684	20250207	102600	3049880	1990	1990	1990	1990	0
685	20250207	102500	3049880	1990	1990	1990	1990	0
686	20250207	102400	3049880	1990	1990	1990	1990	0
687	20250207	102300	3049880	1990	1990	1990	1990	0
688	20250207	102200	3049880	1990	1990	1990	1990	0
689	20250207	102100	3049880	1990	1990	1990	1990	0
690	20250207	102000	3049880	1990	1990	1990	1990	0
691	20250207	101900	3049880	1990	1990	1990	1990	0
692	20250207	101800	3049880	1990	1990	1990	1990	0
693	20250207	101700	3049880	1990	1990	1990	1990	0
694	20250207	101600	3049880	1990	1990	1990	1990	0
695	20250207	101500	3049880	1990	1990	1990	1990	0
696	20250207	101400	3049880	1990	1990	1990	1990	0
697	20250207	101300	3049880	1990	1990	1990	1990	0
698	20250207	101200	3049880	1990	1990	1990	1990	0
699	20250207	101100	3049880	1990	1990	1990	1990	1
700	20250207	101000	3047890	1990	1990	1990	1990	0
701	20250207	100900	3047890	1990	1990	1990	1990	0
702	20250207	100800	3047890	1990	1990	1990	1990	1
703	20250207	100700	3045900	1987	1988	1988	1987	100
704	20250207	100600	2847190	1990	1990	1990	1990	0
705	20250207	100500	2847190	1990	1990	1990	1990	0
706	20250207	100400	2847190	1990	1990	1990	1990	0
707	20250207	100300	2847190	1990	1990	1990	1990	0
708	20250207	100200	2847190	1990	1990	1990	1990	0
709	20250207	100100	2847190	1990	1990	1990	1990	0
710	20250207	100000	2847190	1990	1990	1990	1990	0
711	20250207	095900	2847190	1990	1990	1990	1990	0
712	20250207	095800	2847190	1990	1990	1990	1990	0
713	20250207	095700	2847190	1990	1990	1990	1990	0
714	20250207	095600	2847190	1990	1990	1990	1990	0
715	20250207	095500	2847190	1990	1990	1990	1990	0
716	20250207	095400	2847190	1990	1990	1990	1990	0
717	20250207	095300	2847190	1990	1990	1990	1990	0
718	20250207	095200	2847190	1990	1990	1990	1990	0
719	20250207	095100	2847190	1990	1990	1990	1990	0
720	20250207	095000	2847190	1990	1990	1990	1990	0
721	20250207	094900	2847190	1990	1990	1990	1990	0
722	20250207	094800	2847190	1990	1990	1990	1990	0
723	20250207	094700	2847190	1990	1990	1990	1990	0
724	20250207	094600	2847190	1990	1990	1990	1990	0
725	20250207	094500	2847190	1990	1990	1990	1990	0
726	20250207	094400	2847190	1990	1990	1990	1990	0
727	20250207	094300	2847190	1990	1990	1990	1990	0
728	20250207	094200	2847190	1990	1990	1990	1990	0
729	20250207	094100	2847190	1990	1990	1990	1990	0
730	20250207	094000	2847190	1990	1990	1990	1990	0
731	20250207	093900	2847190	1990	1990	1990	1990	0
732	20250207	093800	2847190	1990	1990	1990	1990	0
733	20250207	093700	2847190	1990	1990	1990	1990	0
734	20250207	093600	2847190	1990	1990	1990	1990	0
735	20250207	093500	2847190	1990	1990	1990	1990	0
736	20250207	093400	2847190	1990	1990	1990	1990	0
737	20250207	093300	2847190	1990	1990	1990	1990	0
738	20250207	093200	2847190	1990	1990	1990	1990	0
739	20250207	093100	2847190	1990	1990	1990	1990	0
740	20250207	093000	2847190	1990	1990	1990	1990	240
741	20250207	092900	2369590	1990	1990	1990	1990	0
742	20250207	092800	2369590	1990	1990	1990	1990	0
743	20250207	092700	2369590	1990	1990	1990	1990	0
744	20250207	092600	2369590	1990	1990	1990	1990	0
745	20250207	092500	2369590	1990	1990	1990	1990	0
746	20250207	092400	2369590	1990	1990	1990	1990	0
747	20250207	092300	2369590	1990	1990	1990	1990	690
748	20250207	092200	996490	1990	1990	1990	1990	0
749	20250207	092100	996490	1990	1990	1990	1990	1
750	20250207	092000	994500	1989	1989	1989	1989	450
751	20250207	091900	99450	1989	1989	1989	1989	0
752	20250207	091800	99450	1989	1989	1989	1989	0
753	20250207	091700	99450	1989	1989	1989	1989	0
754	20250207	091600	99450	1989	1989	1989	1989	0
755	20250207	091500	99450	1989	1989	1989	1989	0
756	20250207	091400	99450	1989	1989	1989	1989	0
757	20250207	091300	99450	1989	1989	1989	1989	0
758	20250207	091200	99450	1989	1989	1989	1989	50
759	20250207	091100	0	1990	1990	1990	1990	0
760	20250207	091000	0	1990	1990	1990	1990	0
761	20250207	090900	0	1990	1990	1990	1990	0
762	20250207	090800	0	1990	1990	1990	1990	0
763	20250207	090700	0	1990	1990	1990	1990	0
764	20250207	090600	0	1990	1990	1990	1990	0
765	20250207	090500	0	1990	1990	1990	1990	0
766	20250207	090400	0	1990	1990	1990	1990	0
767	20250207	090300	0	1990	1990	1990	1990	0
768	20250207	090200	0	1990	1990	1990	1990	0
769	20250207	090100	0	1990	1990	1990	1990	0
770	20250207	090000	0	1990	1990	1990	1990	0