40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 210400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 52152 |
| 3 | 20240411 | 210300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20240411 | 210200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20240411 | 210100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20240411 | 210000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20240411 | 205900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20240411 | 205800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20240411 | 205700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20240411 | 205600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20240411 | 205500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20240411 | 205400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20240411 | 205300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20240411 | 205200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20240411 | 205100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20240411 | 205000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20240411 | 204900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20240411 | 204800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20240411 | 204700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20240411 | 204600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20240411 | 204500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20240411 | 204400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20240411 | 204300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20240411 | 204200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20240411 | 204100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20240411 | 204000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20240411 | 203900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20240411 | 203800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20240411 | 203700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20240411 | 203600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20240411 | 203500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20240411 | 203400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 52152 |
| 33 | 20240411 | 203300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20240411 | 203200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20240411 | 203100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20240411 | 203000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20240411 | 202900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20240411 | 202800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20240411 | 202700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20240411 | 202600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20240411 | 202500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20240411 | 202400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20240411 | 202300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20240411 | 202200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20240411 | 202100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20240411 | 202000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20240411 | 201900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20240411 | 201800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20240411 | 201700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20240411 | 201600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20240411 | 201500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20240411 | 201400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20240411 | 201300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20240411 | 201200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20240411 | 201100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20240411 | 201000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20240411 | 200900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20240411 | 200800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20240411 | 200700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20240411 | 200600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20240411 | 200500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20240411 | 200400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 52152 |
| 63 | 20240411 | 200300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20240411 | 200200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20240411 | 200100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20240411 | 200000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20240411 | 195900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20240411 | 195800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20240411 | 195700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20240411 | 195600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20240411 | 195500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20240411 | 195400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20240411 | 195300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20240411 | 195200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20240411 | 195100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20240411 | 195000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20240411 | 194900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20240411 | 194800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20240411 | 194700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20240411 | 194600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20240411 | 194500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20240411 | 194400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20240411 | 194300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20240411 | 194200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20240411 | 194100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20240411 | 194000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20240411 | 193900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20240411 | 193800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20240411 | 193700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20240411 | 193600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20240411 | 193500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20240411 | 193400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 52152 |
| 93 | 20240411 | 193300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20240411 | 193200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20240411 | 193100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20240411 | 193000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20240411 | 192900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20240411 | 192800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20240411 | 192700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20240411 | 192600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20240411 | 192500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20240411 | 192400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20240411 | 192300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20240411 | 192200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20240411 | 192100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20240411 | 192000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20240411 | 191900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20240411 | 191800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20240411 | 191700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20240411 | 191600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20240411 | 191500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20240411 | 191400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20240411 | 191300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20240411 | 191200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20240411 | 191100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20240411 | 191000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20240411 | 190900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20240411 | 190800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20240411 | 190700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20240411 | 190600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20240411 | 190500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20240411 | 190400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 52152 |
| 123 | 20240411 | 190300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20240411 | 190200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20240411 | 190100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20240411 | 190000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20240411 | 185900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20240411 | 185800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20240411 | 185700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20240411 | 185600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20240411 | 185500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20240411 | 185400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20240411 | 185300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20240411 | 185200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20240411 | 185100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20240411 | 185000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20240411 | 184900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20240411 | 184800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20240411 | 184700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20240411 | 184600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20240411 | 184500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20240411 | 184400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20240411 | 184300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20240411 | 184200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20240411 | 184100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20240411 | 184000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20240411 | 183900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20240411 | 183800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20240411 | 183700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20240411 | 183600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20240411 | 183500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20240411 | 183400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 52152 |
| 153 | 20240411 | 183300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20240411 | 183200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20240411 | 183100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20240411 | 183000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20240411 | 182900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20240411 | 182800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20240411 | 182700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20240411 | 182600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20240411 | 182500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20240411 | 182400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20240411 | 182300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20240411 | 182200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20240411 | 182100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20240411 | 182000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20240411 | 181900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20240411 | 181800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20240411 | 181700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20240411 | 181600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20240411 | 181500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20240411 | 181400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20240411 | 181300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20240411 | 181200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20240411 | 181100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20240411 | 181000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20240411 | 180900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20240411 | 180800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20240411 | 180700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20240411 | 180600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20240411 | 180500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20240411 | 180400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 52152 |
| 183 | 20240411 | 180300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20240411 | 180200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20240411 | 180100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20240411 | 180000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20240411 | 175900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20240411 | 175800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20240411 | 175700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20240411 | 175600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20240411 | 175500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20240411 | 175400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20240411 | 175300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20240411 | 175200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20240411 | 175100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20240411 | 175000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20240411 | 174900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20240411 | 174800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20240411 | 174700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20240411 | 174600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20240411 | 174500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20240411 | 174400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20240411 | 174300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20240411 | 174200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20240411 | 174100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20240411 | 174000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20240411 | 173900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20240411 | 173800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20240411 | 173700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20240411 | 173600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20240411 | 173500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20240411 | 173400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 52152 |
| 213 | 20240411 | 173300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20240411 | 173200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20240411 | 173100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 216 | 20240411 | 173000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 217 | 20240411 | 172900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 218 | 20240411 | 172800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 219 | 20240411 | 172700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 220 | 20240411 | 172600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 221 | 20240411 | 172500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 222 | 20240411 | 172400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 223 | 20240411 | 172300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 224 | 20240411 | 172200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 225 | 20240411 | 172100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 226 | 20240411 | 172000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 227 | 20240411 | 171900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 228 | 20240411 | 171800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 229 | 20240411 | 171700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 230 | 20240411 | 171600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 231 | 20240411 | 171500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 232 | 20240411 | 171400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 233 | 20240411 | 171300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 234 | 20240411 | 171200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 235 | 20240411 | 171100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 236 | 20240411 | 171000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 237 | 20240411 | 170900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 238 | 20240411 | 170800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 239 | 20240411 | 170700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 240 | 20240411 | 170600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 241 | 20240411 | 170500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 242 | 20240411 | 170400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 52152 |
| 243 | 20240411 | 170300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 244 | 20240411 | 170200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 245 | 20240411 | 170100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 246 | 20240411 | 170000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 247 | 20240411 | 165900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 248 | 20240411 | 165800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 249 | 20240411 | 165700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 250 | 20240411 | 165600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 251 | 20240411 | 165500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 252 | 20240411 | 165400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 253 | 20240411 | 165300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 254 | 20240411 | 165200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 255 | 20240411 | 165100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 256 | 20240411 | 165000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 257 | 20240411 | 164900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 258 | 20240411 | 164800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 259 | 20240411 | 164700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 260 | 20240411 | 164600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 261 | 20240411 | 164500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 262 | 20240411 | 164400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 263 | 20240411 | 164300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 264 | 20240411 | 164200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 265 | 20240411 | 164100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 266 | 20240411 | 164000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 267 | 20240411 | 163900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 268 | 20240411 | 163800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 269 | 20240411 | 163700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 270 | 20240411 | 163600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 271 | 20240411 | 163500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 272 | 20240411 | 163400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 52152 |
| 273 | 20240411 | 163300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 274 | 20240411 | 163200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 275 | 20240411 | 163100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 276 | 20240411 | 163000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 277 | 20240411 | 162900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 278 | 20240411 | 162800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 279 | 20240411 | 162700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 280 | 20240411 | 162600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 281 | 20240411 | 162500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 282 | 20240411 | 162400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 283 | 20240411 | 162300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 284 | 20240411 | 162200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 285 | 20240411 | 162100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 286 | 20240411 | 162000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 287 | 20240411 | 161900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 288 | 20240411 | 161800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 289 | 20240411 | 161700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 290 | 20240411 | 161600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 291 | 20240411 | 161500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 292 | 20240411 | 161400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 293 | 20240411 | 161300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 294 | 20240411 | 161200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 295 | 20240411 | 161100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 296 | 20240411 | 161000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 297 | 20240411 | 160900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 298 | 20240411 | 160800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 299 | 20240411 | 160700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 300 | 20240411 | 160600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 301 | 20240411 | 160500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 302 | 20240411 | 160400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 52152 |
| 303 | 20240411 | 160300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 304 | 20240411 | 160200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 305 | 20240411 | 160100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 306 | 20240411 | 160000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 307 | 20240411 | 155900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 308 | 20240411 | 155800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 309 | 20240411 | 155700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 310 | 20240411 | 155600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 311 | 20240411 | 155500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 312 | 20240411 | 155400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 313 | 20240411 | 155300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 314 | 20240411 | 155200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 315 | 20240411 | 155100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 316 | 20240411 | 155000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 317 | 20240411 | 154900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 318 | 20240411 | 154800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 319 | 20240411 | 154700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 320 | 20240411 | 154600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 321 | 20240411 | 154500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 322 | 20240411 | 154400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 323 | 20240411 | 154300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 324 | 20240411 | 154200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 325 | 20240411 | 154100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 326 | 20240411 | 154000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 327 | 20240411 | 153900 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 328 | 20240411 | 153800 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 329 | 20240411 | 153700 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 330 | 20240411 | 153600 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 331 | 20240411 | 153500 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 332 | 20240411 | 153400 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 52152 |
| 333 | 20240411 | 153300 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 334 | 20240411 | 153200 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 335 | 20240411 | 153100 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 0 |
| 336 | 20240411 | 153000 | 163395584140 | 16310 | 16310 | 16310 | 16310 | 52152 |
| 337 | 20240411 | 152900 | 162544985020 | 16240 | 16240 | 16240 | 16240 | 0 |
| 338 | 20240411 | 152800 | 162544985020 | 16240 | 16240 | 16240 | 16240 | 0 |
| 339 | 20240411 | 152700 | 162544985020 | 16240 | 16240 | 16240 | 16240 | 0 |
| 340 | 20240411 | 152600 | 162544985020 | 16240 | 16240 | 16240 | 16240 | 0 |
| 341 | 20240411 | 152500 | 162544985020 | 16240 | 16240 | 16240 | 16240 | 0 |
| 342 | 20240411 | 152400 | 162544985020 | 16240 | 16240 | 16240 | 16240 | 0 |
| 343 | 20240411 | 152300 | 162544985020 | 16240 | 16240 | 16240 | 16240 | 0 |
| 344 | 20240411 | 152200 | 162544985020 | 16240 | 16240 | 16240 | 16240 | 0 |
| 345 | 20240411 | 152100 | 162544985020 | 16240 | 16240 | 16240 | 16240 | 0 |
| 346 | 20240411 | 152000 | 162544985020 | 16240 | 16240 | 16240 | 16240 | 0 |
| 347 | 20240411 | 151900 | 162544985020 | 16240 | 16310 | 16310 | 16180 | 25229 |
| 348 | 20240411 | 151800 | 162135516990 | 16310 | 16190 | 16310 | 16190 | 24772 |
| 349 | 20240411 | 151700 | 161732670770 | 16210 | 16340 | 16380 | 16130 | 48116 |
| 350 | 20240411 | 151600 | 160951913260 | 16340 | 16420 | 16450 | 16290 | 34670 |
| 351 | 20240411 | 151500 | 160384987400 | 16410 | 16510 | 16550 | 16370 | 33448 |
| 352 | 20240411 | 151400 | 159834814130 | 16510 | 16610 | 16670 | 16490 | 21398 |
| 353 | 20240411 | 151300 | 159480467420 | 16670 | 16630 | 16750 | 16610 | 15311 |
| 354 | 20240411 | 151200 | 159225031560 | 16610 | 16660 | 16700 | 16580 | 21637 |
| 355 | 20240411 | 151100 | 158865152450 | 16660 | 16800 | 16810 | 16490 | 37472 |
| 356 | 20240411 | 151000 | 158241333120 | 16800 | 16820 | 16910 | 16800 | 5245 |
| 357 | 20240411 | 150900 | 158153007060 | 16820 | 16960 | 16960 | 16810 | 9094 |
| 358 | 20240411 | 150800 | 157999448920 | 16960 | 16820 | 16980 | 16770 | 10961 |
| 359 | 20240411 | 150700 | 157814208520 | 16770 | 16780 | 16980 | 16770 | 19338 |
| 360 | 20240411 | 150600 | 157489059780 | 16780 | 16910 | 16920 | 16720 | 39568 |
| 361 | 20240411 | 150500 | 156824610700 | 16920 | 16980 | 17030 | 16920 | 10747 |
| 362 | 20240411 | 150400 | 156642230250 | 16970 | 17040 | 17150 | 16970 | 9416 |
| 363 | 20240411 | 150300 | 156481931140 | 17030 | 17090 | 17100 | 16960 | 14339 |
| 364 | 20240411 | 150200 | 156238016530 | 17090 | 17150 | 17150 | 16930 | 26073 |
| 365 | 20240411 | 150100 | 155793556130 | 17150 | 17190 | 17210 | 17120 | 9191 |
| 366 | 20240411 | 150000 | 155635930860 | 17190 | 17230 | 17330 | 17170 | 15953 |
| 367 | 20240411 | 145900 | 155360926910 | 17220 | 17250 | 17260 | 17120 | 20327 |
| 368 | 20240411 | 145800 | 155011406860 | 17240 | 17270 | 17320 | 17210 | 8847 |
| 369 | 20240411 | 145700 | 154858682700 | 17270 | 17260 | 17330 | 17170 | 18543 |
| 370 | 20240411 | 145600 | 154538743790 | 17330 | 17220 | 17390 | 17160 | 33275 |
| 371 | 20240411 | 145500 | 153963509520 | 17210 | 17400 | 17450 | 17120 | 51340 |
| 372 | 20240411 | 145400 | 153077204560 | 17400 | 17290 | 17570 | 17280 | 133986 |
| 373 | 20240411 | 145300 | 150739143800 | 17290 | 16780 | 17300 | 16750 | 60275 |
| 374 | 20240411 | 145200 | 149709462490 | 16780 | 17080 | 17090 | 16700 | 46680 |
| 375 | 20240411 | 145100 | 148919613630 | 17060 | 17090 | 17120 | 17060 | 6305 |
| 376 | 20240411 | 145000 | 148811855830 | 17100 | 17070 | 17110 | 17050 | 3903 |
| 377 | 20240411 | 144900 | 148745184100 | 17080 | 17060 | 17100 | 17050 | 2899 |
| 378 | 20240411 | 144800 | 148695713150 | 17050 | 17100 | 17100 | 17020 | 17143 |
| 379 | 20240411 | 144700 | 148403701470 | 17100 | 17060 | 17160 | 17030 | 13085 |
| 380 | 20240411 | 144600 | 148180300300 | 17070 | 17070 | 17180 | 17060 | 6429 |
| 381 | 20240411 | 144500 | 148070330800 | 17080 | 17130 | 17130 | 17010 | 26605 |
| 382 | 20240411 | 144400 | 147616915620 | 17140 | 17130 | 17220 | 17120 | 6748 |
| 383 | 20240411 | 144300 | 147501162800 | 17130 | 17220 | 17240 | 17100 | 16161 |
| 384 | 20240411 | 144200 | 147223778520 | 17220 | 17230 | 17310 | 17200 | 15595 |
| 385 | 20240411 | 144100 | 146955241840 | 17240 | 17290 | 17350 | 17230 | 18363 |
| 386 | 20240411 | 144000 | 146637682360 | 17300 | 17250 | 17420 | 17240 | 36157 |
| 387 | 20240411 | 143900 | 146011001030 | 17270 | 17190 | 17300 | 17190 | 28667 |
| 388 | 20240411 | 143800 | 145516556410 | 17200 | 17120 | 17230 | 17110 | 18328 |
| 389 | 20240411 | 143700 | 145201747100 | 17130 | 17090 | 17140 | 17080 | 4597 |
| 390 | 20240411 | 143600 | 145123086660 | 17100 | 17090 | 17120 | 17050 | 11572 |
| 391 | 20240411 | 143500 | 144925483910 | 17090 | 17130 | 17260 | 17090 | 19791 |
| 392 | 20240411 | 143400 | 144585985490 | 17130 | 17060 | 17130 | 17040 | 6649 |
| 393 | 20240411 | 143300 | 144472506400 | 17050 | 17050 | 17090 | 17030 | 7866 |
| 394 | 20240411 | 143200 | 144338295910 | 17050 | 17110 | 17130 | 17000 | 38602 |
| 395 | 20240411 | 143100 | 143680289690 | 17100 | 17010 | 17120 | 17000 | 37085 |
| 396 | 20240411 | 143000 | 143047400170 | 17040 | 17210 | 17310 | 17010 | 24629 |
| 397 | 20240411 | 142900 | 142624006080 | 17210 | 17210 | 17290 | 17160 | 17637 |
| 398 | 20240411 | 142800 | 142320063090 | 17200 | 17460 | 17470 | 17080 | 75614 |
| 399 | 20240411 | 142700 | 141013780810 | 17460 | 17540 | 17540 | 17460 | 8147 |
| 400 | 20240411 | 142600 | 140871330420 | 17540 | 17540 | 17600 | 17530 | 7372 |
| 401 | 20240411 | 142500 | 140741797820 | 17530 | 17470 | 17530 | 17470 | 10745 |
| 402 | 20240411 | 142400 | 140553914010 | 17480 | 17550 | 17550 | 17470 | 8270 |
| 403 | 20240411 | 142300 | 140409158700 | 17550 | 17600 | 17610 | 17510 | 5195 |
| 404 | 20240411 | 142200 | 140317889730 | 17600 | 17540 | 17600 | 17530 | 8994 |
| 405 | 20240411 | 142100 | 140159777210 | 17530 | 17530 | 17630 | 17530 | 7145 |
| 406 | 20240411 | 142000 | 140034135680 | 17520 | 17560 | 17570 | 17460 | 24201 |
| 407 | 20240411 | 141900 | 139610438220 | 17560 | 17590 | 17650 | 17550 | 12262 |
| 408 | 20240411 | 141800 | 139394762190 | 17640 | 17560 | 17670 | 17550 | 17115 |
| 409 | 20240411 | 141700 | 139093074120 | 17550 | 17520 | 17580 | 17510 | 13207 |
| 410 | 20240411 | 141600 | 138861521470 | 17520 | 17580 | 17600 | 17520 | 11014 |
| 411 | 20240411 | 141500 | 138668226270 | 17600 | 17520 | 17600 | 17500 | 25458 |
| 412 | 20240411 | 141400 | 138221548290 | 17520 | 17650 | 17660 | 17490 | 43247 |
| 413 | 20240411 | 141300 | 137462802360 | 17660 | 17690 | 17690 | 17610 | 10699 |
| 414 | 20240411 | 141200 | 137274115930 | 17690 | 17660 | 17720 | 17650 | 14426 |
| 415 | 20240411 | 141100 | 137019121580 | 17660 | 17700 | 17700 | 17640 | 18026 |
| 416 | 20240411 | 141000 | 136700713110 | 17690 | 17680 | 17740 | 17590 | 24157 |
| 417 | 20240411 | 140900 | 136274041280 | 17690 | 17710 | 17770 | 17640 | 35036 |
| 418 | 20240411 | 140800 | 135653743940 | 17700 | 17820 | 17820 | 17670 | 43245 |
| 419 | 20240411 | 140700 | 134886438140 | 17820 | 17630 | 17850 | 17610 | 108122 |
| 420 | 20240411 | 140600 | 132965290120 | 17620 | 17600 | 17620 | 17560 | 20463 |
| 421 | 20240411 | 140500 | 132605527870 | 17590 | 17660 | 17670 | 17570 | 28353 |
| 422 | 20240411 | 140400 | 132106232950 | 17660 | 17580 | 17760 | 17570 | 136485 |
| 423 | 20240411 | 140300 | 129694407360 | 17570 | 17510 | 17690 | 17470 | 91879 |
| 424 | 20240411 | 140200 | 128080165240 | 17690 | 17690 | 17690 | 17690 | 0 |
| 425 | 20240411 | 140100 | 128080165240 | 17690 | 17690 | 17690 | 17690 | 0 |
| 426 | 20240411 | 140000 | 128080165240 | 17690 | 17100 | 17690 | 17060 | 156478 |
| 427 | 20240411 | 135900 | 125341167200 | 17120 | 17120 | 17120 | 17060 | 7302 |
| 428 | 20240411 | 135800 | 125216352010 | 17120 | 17170 | 17170 | 17100 | 4028 |
| 429 | 20240411 | 135700 | 125147308030 | 17170 | 17080 | 17200 | 17070 | 4047 |
| 430 | 20240411 | 135600 | 125077945120 | 17080 | 17150 | 17180 | 17060 | 7536 |
| 431 | 20240411 | 135500 | 124948923810 | 17170 | 17100 | 17180 | 17090 | 4284 |
| 432 | 20240411 | 135400 | 124875523720 | 17090 | 17200 | 17210 | 17050 | 23498 |
| 433 | 20240411 | 135300 | 124473502390 | 17200 | 17210 | 17230 | 17180 | 5252 |
| 434 | 20240411 | 135200 | 124383200200 | 17200 | 17230 | 17230 | 17190 | 7741 |
| 435 | 20240411 | 135100 | 124249984080 | 17210 | 17170 | 17300 | 17170 | 7028 |
| 436 | 20240411 | 135000 | 124128912660 | 17170 | 17290 | 17360 | 17110 | 26520 |
| 437 | 20240411 | 134900 | 123671996090 | 17290 | 17220 | 17420 | 17210 | 37185 |
| 438 | 20240411 | 134800 | 123027688650 | 17220 | 17150 | 17220 | 17120 | 11752 |
| 439 | 20240411 | 134700 | 122826199050 | 17150 | 17180 | 17200 | 17150 | 5193 |
| 440 | 20240411 | 134600 | 122737049360 | 17180 | 17180 | 17230 | 17170 | 6422 |
| 441 | 20240411 | 134500 | 122626638320 | 17190 | 17250 | 17390 | 17180 | 32251 |
| 442 | 20240411 | 134400 | 122068971200 | 17250 | 17140 | 17270 | 17130 | 24846 |
| 443 | 20240411 | 134300 | 121642436970 | 17150 | 17270 | 17270 | 17130 | 13913 |
| 444 | 20240411 | 134200 | 121403209060 | 17270 | 17210 | 17290 | 17140 | 23461 |
| 445 | 20240411 | 134100 | 120999405810 | 17200 | 17260 | 17260 | 17190 | 16928 |
| 446 | 20240411 | 134000 | 120707876100 | 17260 | 17240 | 17310 | 17200 | 28126 |
| 447 | 20240411 | 133900 | 120222820990 | 17230 | 17370 | 17460 | 17220 | 71376 |
| 448 | 20240411 | 133800 | 118984303930 | 17370 | 17270 | 17370 | 17140 | 56433 |
| 449 | 20240411 | 133700 | 118010985230 | 17270 | 17310 | 17340 | 17120 | 77573 |
| 450 | 20240411 | 133600 | 116675019540 | 17320 | 16670 | 17320 | 16670 | 101260 |
| 451 | 20240411 | 133500 | 114940878390 | 16670 | 16630 | 16700 | 16630 | 2700 |
| 452 | 20240411 | 133400 | 114895896310 | 16640 | 16590 | 16640 | 16570 | 2520 |
| 453 | 20240411 | 133300 | 114854089760 | 16590 | 16600 | 16610 | 16580 | 7589 |
| 454 | 20240411 | 133200 | 114728118200 | 16600 | 16620 | 16630 | 16600 | 5200 |
| 455 | 20240411 | 133100 | 114641763130 | 16620 | 16630 | 16640 | 16610 | 2366 |
| 456 | 20240411 | 133000 | 114602440230 | 16630 | 16690 | 16690 | 16620 | 1112 |
| 457 | 20240411 | 132900 | 114583929580 | 16650 | 16640 | 16680 | 16630 | 1086 |
| 458 | 20240411 | 132800 | 114565834770 | 16630 | 16640 | 16690 | 16620 | 1116 |
| 459 | 20240411 | 132700 | 114547271920 | 16640 | 16680 | 16680 | 16620 | 5885 |
| 460 | 20240411 | 132600 | 114449340840 | 16680 | 16670 | 16710 | 16660 | 1681 |
| 461 | 20240411 | 132500 | 114421322930 | 16660 | 16670 | 16700 | 16660 | 1363 |
| 462 | 20240411 | 132400 | 114398603290 | 16660 | 16700 | 16720 | 16660 | 2316 |
| 463 | 20240411 | 132300 | 114359971060 | 16710 | 16700 | 16740 | 16670 | 1609 |
| 464 | 20240411 | 132200 | 114333101830 | 16690 | 16800 | 16820 | 16660 | 6166 |
| 465 | 20240411 | 132100 | 114229968910 | 16800 | 16650 | 16890 | 16640 | 16249 |
| 466 | 20240411 | 132000 | 113957588100 | 16650 | 16680 | 16690 | 16650 | 2241 |
| 467 | 20240411 | 131900 | 113920259610 | 16700 | 16690 | 16710 | 16660 | 1539 |
| 468 | 20240411 | 131800 | 113894591060 | 16700 | 16670 | 16710 | 16660 | 725 |
| 469 | 20240411 | 131700 | 113882494200 | 16670 | 16700 | 16730 | 16660 | 902 |
| 470 | 20240411 | 131600 | 113867429030 | 16690 | 16680 | 16690 | 16650 | 2350 |
| 471 | 20240411 | 131500 | 113828280960 | 16680 | 16730 | 16740 | 16660 | 1449 |
| 472 | 20240411 | 131400 | 113804081840 | 16730 | 16760 | 16760 | 16680 | 2342 |
| 473 | 20240411 | 131300 | 113764927170 | 16760 | 16690 | 16790 | 16650 | 4825 |
| 474 | 20240411 | 131200 | 113684124200 | 16690 | 16630 | 16690 | 16630 | 2837 |
| 475 | 20240411 | 131100 | 113636916370 | 16640 | 16630 | 16690 | 16630 | 1462 |
| 476 | 20240411 | 131000 | 113612583100 | 16630 | 16720 | 16720 | 16600 | 8080 |
| 477 | 20240411 | 130900 | 113478157550 | 16720 | 16710 | 16740 | 16700 | 1509 |
| 478 | 20240411 | 130800 | 113452931260 | 16700 | 16700 | 16750 | 16680 | 1703 |
| 479 | 20240411 | 130700 | 113424471050 | 16700 | 16690 | 16730 | 16670 | 2073 |
| 480 | 20240411 | 130600 | 113389881160 | 16690 | 16770 | 16770 | 16680 | 3290 |
| 481 | 20240411 | 130500 | 113334904310 | 16770 | 16790 | 16800 | 16690 | 3041 |
| 482 | 20240411 | 130400 | 113284000130 | 16680 | 16720 | 16890 | 16680 | 6295 |
| 483 | 20240411 | 130300 | 113178139950 | 16710 | 16630 | 16710 | 16620 | 950 |
| 484 | 20240411 | 130200 | 113162310680 | 16630 | 16680 | 16680 | 16570 | 3570 |
| 485 | 20240411 | 130100 | 113103004990 | 16680 | 16760 | 16780 | 16680 | 3195 |
| 486 | 20240411 | 130000 | 113049572510 | 16760 | 16800 | 16800 | 16740 | 3622 |
| 487 | 20240411 | 125900 | 112988822720 | 16810 | 16690 | 16870 | 16690 | 10116 |
| 488 | 20240411 | 125800 | 112818780500 | 16690 | 16650 | 16710 | 16600 | 3742 |
| 489 | 20240411 | 125700 | 112756380130 | 16650 | 16560 | 16660 | 16550 | 2902 |
| 490 | 20240411 | 125600 | 112708229170 | 16550 | 16570 | 16580 | 16550 | 3897 |
| 491 | 20240411 | 125500 | 112643698600 | 16570 | 16600 | 16610 | 16570 | 3604 |
| 492 | 20240411 | 125400 | 112583926610 | 16650 | 16660 | 16710 | 16590 | 2107 |
| 493 | 20240411 | 125300 | 112548883200 | 16670 | 16600 | 16720 | 16600 | 1074 |
| 494 | 20240411 | 125200 | 112530972410 | 16630 | 16600 | 16630 | 16580 | 3304 |
| 495 | 20240411 | 125100 | 112476150080 | 16600 | 16620 | 16660 | 16590 | 1295 |
| 496 | 20240411 | 125000 | 112454639620 | 16620 | 16560 | 16790 | 16560 | 4771 |
| 497 | 20240411 | 124900 | 112375028940 | 16570 | 16700 | 16700 | 16500 | 13347 |
| 498 | 20240411 | 124800 | 112153281700 | 16700 | 16740 | 16740 | 16700 | 3075 |
| 499 | 20240411 | 124700 | 112101875550 | 16750 | 16750 | 16770 | 16710 | 3595 |
| 500 | 20240411 | 124600 | 112041705700 | 16730 | 16750 | 16780 | 16730 | 1643 |
| 501 | 20240411 | 124500 | 112014173310 | 16760 | 16700 | 16770 | 16700 | 1691 |
| 502 | 20240411 | 124400 | 111985858330 | 16690 | 16710 | 16720 | 16690 | 1230 |
| 503 | 20240411 | 124300 | 111965316590 | 16710 | 16720 | 16730 | 16670 | 5701 |
| 504 | 20240411 | 124200 | 111870146240 | 16720 | 16760 | 16760 | 16720 | 986 |
| 505 | 20240411 | 124100 | 111853638510 | 16730 | 16740 | 16770 | 16710 | 3184 |
| 506 | 20240411 | 124000 | 111800346000 | 16700 | 16680 | 16740 | 16670 | 2728 |
| 507 | 20240411 | 123900 | 111754783840 | 16670 | 16750 | 16750 | 16670 | 7291 |
| 508 | 20240411 | 123800 | 111632956480 | 16740 | 16760 | 16770 | 16740 | 2094 |
| 509 | 20240411 | 123700 | 111597870090 | 16760 | 16710 | 16870 | 16660 | 4074 |
| 510 | 20240411 | 123600 | 111529733400 | 16710 | 16860 | 16890 | 16710 | 7933 |
| 511 | 20240411 | 123500 | 111396541250 | 16860 | 16880 | 16930 | 16840 | 4449 |
| 512 | 20240411 | 123400 | 111321481270 | 16890 | 16770 | 16970 | 16770 | 11841 |
| 513 | 20240411 | 123300 | 111121480790 | 16770 | 16820 | 16820 | 16770 | 7329 |
| 514 | 20240411 | 123200 | 110998448820 | 16820 | 16860 | 16870 | 16770 | 3909 |
| 515 | 20240411 | 123100 | 110932720100 | 16830 | 16870 | 16910 | 16760 | 13945 |
| 516 | 20240411 | 123000 | 110697884940 | 16870 | 16950 | 16960 | 16830 | 20030 |
| 517 | 20240411 | 122900 | 110359337250 | 16920 | 16820 | 16980 | 16780 | 45384 |
| 518 | 20240411 | 122800 | 109591518790 | 16830 | 16570 | 16880 | 16570 | 25464 |
| 519 | 20240411 | 122700 | 109164857430 | 16580 | 16540 | 16580 | 16510 | 2412 |
| 520 | 20240411 | 122600 | 109124955710 | 16540 | 16530 | 16550 | 16500 | 11424 |
| 521 | 20240411 | 122500 | 108936368690 | 16530 | 16580 | 16590 | 16520 | 5992 |
| 522 | 20240411 | 122400 | 108837170600 | 16600 | 16620 | 16680 | 16550 | 3757 |
| 523 | 20240411 | 122300 | 108774816450 | 16620 | 16620 | 16710 | 16560 | 14070 |
| 524 | 20240411 | 122200 | 108541286740 | 16620 | 16540 | 16630 | 16530 | 4046 |
| 525 | 20240411 | 122100 | 108474179500 | 16540 | 16610 | 16660 | 16540 | 4505 |
| 526 | 20240411 | 122000 | 108399474950 | 16610 | 16740 | 16750 | 16600 | 5386 |
| 527 | 20240411 | 121900 | 108309642560 | 16750 | 16660 | 16750 | 16650 | 6053 |
| 528 | 20240411 | 121800 | 108208657320 | 16660 | 16680 | 16720 | 16630 | 15076 |
| 529 | 20240411 | 121700 | 107957006030 | 16680 | 16580 | 16690 | 16580 | 9677 |
| 530 | 20240411 | 121600 | 107796005140 | 16590 | 16570 | 16590 | 16550 | 2523 |
| 531 | 20240411 | 121500 | 107754189990 | 16570 | 16520 | 16590 | 16510 | 2993 |
| 532 | 20240411 | 121400 | 107704667770 | 16520 | 16510 | 16530 | 16490 | 5926 |
| 533 | 20240411 | 121300 | 107606852680 | 16510 | 16580 | 16600 | 16500 | 10925 |
| 534 | 20240411 | 121200 | 107425925260 | 16580 | 16570 | 16630 | 16560 | 6711 |
| 535 | 20240411 | 121100 | 107314560480 | 16570 | 16490 | 16570 | 16490 | 8281 |
| 536 | 20240411 | 121000 | 107177761380 | 16480 | 16540 | 16550 | 16470 | 6412 |
| 537 | 20240411 | 120900 | 107071919550 | 16530 | 16500 | 16580 | 16480 | 10803 |
| 538 | 20240411 | 120800 | 106893399500 | 16500 | 16590 | 16590 | 16450 | 19445 |
| 539 | 20240411 | 120700 | 106572587470 | 16590 | 16650 | 16680 | 16530 | 11027 |
| 540 | 20240411 | 120600 | 106389494050 | 16640 | 16560 | 16660 | 16530 | 16606 |
| 541 | 20240411 | 120500 | 106113976060 | 16560 | 16590 | 16640 | 16560 | 13565 |
| 542 | 20240411 | 120400 | 105888793930 | 16590 | 16750 | 16760 | 16560 | 41804 |
| 543 | 20240411 | 120300 | 105193263530 | 16750 | 16930 | 16930 | 16750 | 19044 |
| 544 | 20240411 | 120200 | 104872931490 | 16930 | 16940 | 16940 | 16880 | 737 |
| 545 | 20240411 | 120100 | 104860472730 | 16940 | 16900 | 16950 | 16870 | 2624 |
| 546 | 20240411 | 120000 | 104816063950 | 16900 | 16860 | 16900 | 16840 | 2633 |
| 547 | 20240411 | 115900 | 104771673170 | 16860 | 16850 | 16870 | 16840 | 2457 |
| 548 | 20240411 | 115800 | 104730269290 | 16850 | 16900 | 16900 | 16850 | 2669 |
| 549 | 20240411 | 115700 | 104685276840 | 16860 | 16850 | 16900 | 16840 | 5504 |
| 550 | 20240411 | 115600 | 104592472200 | 16850 | 16930 | 16950 | 16850 | 5984 |
| 551 | 20240411 | 115500 | 104491341770 | 16930 | 16970 | 16980 | 16930 | 2245 |
| 552 | 20240411 | 115400 | 104453276370 | 16950 | 16980 | 17000 | 16950 | 3548 |
| 553 | 20240411 | 115300 | 104393017550 | 16980 | 16990 | 17000 | 16970 | 1263 |
| 554 | 20240411 | 115200 | 104371567230 | 16990 | 16940 | 17030 | 16930 | 5449 |
| 555 | 20240411 | 115100 | 104279142500 | 16940 | 16930 | 16940 | 16910 | 2323 |
| 556 | 20240411 | 115000 | 104239820700 | 16940 | 16900 | 16990 | 16900 | 6420 |
| 557 | 20240411 | 114900 | 104131061130 | 16910 | 16990 | 17000 | 16840 | 20817 |
| 558 | 20240411 | 114800 | 103779150200 | 17000 | 17030 | 17030 | 16980 | 3777 |
| 559 | 20240411 | 114700 | 103714949350 | 17030 | 17090 | 17100 | 17010 | 1991 |
| 560 | 20240411 | 114600 | 103681003670 | 17090 | 17010 | 17110 | 16990 | 4922 |
| 561 | 20240411 | 114500 | 103597173210 | 17000 | 17020 | 17040 | 17000 | 6553 |
| 562 | 20240411 | 114400 | 103485741220 | 17020 | 17020 | 17080 | 17010 | 3949 |
| 563 | 20240411 | 114300 | 103418517920 | 17010 | 17130 | 17130 | 17010 | 5729 |
| 564 | 20240411 | 114200 | 103320837500 | 17080 | 17100 | 17130 | 17030 | 2461 |
| 565 | 20240411 | 114100 | 103278839650 | 17070 | 17090 | 17100 | 17020 | 5794 |
| 566 | 20240411 | 114000 | 103180032550 | 17090 | 17080 | 17130 | 17070 | 4010 |
| 567 | 20240411 | 113900 | 103111468080 | 17080 | 17040 | 17180 | 17030 | 5112 |
| 568 | 20240411 | 113800 | 103024101810 | 17050 | 17210 | 17250 | 17040 | 15799 |
| 569 | 20240411 | 113700 | 102753495550 | 17210 | 17240 | 17280 | 17190 | 5900 |
| 570 | 20240411 | 113600 | 102651940780 | 17240 | 17180 | 17340 | 17150 | 7624 |
| 571 | 20240411 | 113500 | 102520444200 | 17160 | 17230 | 17270 | 17160 | 5234 |
| 572 | 20240411 | 113400 | 102430349870 | 17240 | 17170 | 17280 | 17110 | 12832 |
| 573 | 20240411 | 113300 | 102209774990 | 17160 | 17210 | 17280 | 17150 | 12062 |
| 574 | 20240411 | 113200 | 102002371100 | 17230 | 17280 | 17450 | 17190 | 26145 |
| 575 | 20240411 | 113100 | 101549099520 | 17280 | 17230 | 17390 | 17140 | 22399 |
| 576 | 20240411 | 113000 | 101162134110 | 17230 | 17340 | 17350 | 17230 | 16402 |
| 577 | 20240411 | 112900 | 100878884040 | 17340 | 17300 | 17460 | 17260 | 46104 |
| 578 | 20240411 | 112800 | 100078259680 | 17300 | 17150 | 17410 | 17110 | 70868 |
| 579 | 20240411 | 112700 | 98852781360 | 17150 | 16980 | 17200 | 16960 | 29653 |
| 580 | 20240411 | 112600 | 98345176630 | 16980 | 16950 | 17020 | 16950 | 5978 |
| 581 | 20240411 | 112500 | 98243639050 | 16950 | 16900 | 17050 | 16890 | 14278 |
| 582 | 20240411 | 112400 | 98001038030 | 16900 | 16840 | 16900 | 16830 | 5800 |
| 583 | 20240411 | 112300 | 97903220130 | 16840 | 16920 | 16950 | 16840 | 14647 |
| 584 | 20240411 | 112200 | 97655642200 | 16920 | 16890 | 16940 | 16860 | 4368 |
| 585 | 20240411 | 112100 | 97581808920 | 16890 | 16850 | 16910 | 16830 | 4659 |
| 586 | 20240411 | 112000 | 97503223130 | 16840 | 16920 | 16970 | 16840 | 9690 |
| 587 | 20240411 | 111900 | 97339360700 | 16920 | 16940 | 16980 | 16820 | 18345 |
| 588 | 20240411 | 111800 | 97029721860 | 16940 | 17020 | 17060 | 16860 | 33117 |
| 589 | 20240411 | 111700 | 96469891800 | 17020 | 17100 | 17100 | 16980 | 19134 |
| 590 | 20240411 | 111600 | 96144221190 | 17090 | 17160 | 17190 | 17060 | 16078 |
| 591 | 20240411 | 111500 | 95868565100 | 17150 | 17060 | 17170 | 17040 | 11948 |
| 592 | 20240411 | 111400 | 95664268490 | 17040 | 17050 | 17100 | 17030 | 9054 |
| 593 | 20240411 | 111300 | 95509842420 | 17040 | 17090 | 17090 | 17040 | 12357 |
| 594 | 20240411 | 111200 | 95299013620 | 17090 | 17140 | 17150 | 17060 | 10647 |
| 595 | 20240411 | 111100 | 95116969180 | 17140 | 17160 | 17180 | 17130 | 4963 |
| 596 | 20240411 | 111000 | 95031867930 | 17180 | 17230 | 17260 | 17120 | 13587 |
| 597 | 20240411 | 110900 | 94797990700 | 17220 | 17100 | 17250 | 17080 | 6941 |
| 598 | 20240411 | 110800 | 94678662910 | 17100 | 17220 | 17250 | 17060 | 15012 |
| 599 | 20240411 | 110700 | 94421161320 | 17220 | 17100 | 17250 | 17060 | 20526 |
| 600 | 20240411 | 110600 | 94069790240 | 17110 | 17180 | 17180 | 17050 | 29957 |
| 601 | 20240411 | 110500 | 93557509250 | 17180 | 17180 | 17210 | 17140 | 21506 |
| 602 | 20240411 | 110400 | 93188424360 | 17170 | 17220 | 17250 | 17170 | 9564 |
| 603 | 20240411 | 110300 | 93023813500 | 17260 | 17320 | 17340 | 17150 | 34981 |
| 604 | 20240411 | 110200 | 92421322030 | 17330 | 17240 | 17340 | 17230 | 18023 |
| 605 | 20240411 | 110100 | 92110098990 | 17230 | 17350 | 17360 | 17220 | 49350 |
| 606 | 20240411 | 110000 | 91257281030 | 17350 | 17430 | 17450 | 17350 | 27240 |
| 607 | 20240411 | 105900 | 90783346790 | 17440 | 17480 | 17500 | 17400 | 27412 |
| 608 | 20240411 | 105800 | 90305383930 | 17470 | 17580 | 17610 | 17450 | 43425 |
| 609 | 20240411 | 105700 | 89544214840 | 17590 | 17590 | 17650 | 17580 | 32004 |
| 610 | 20240411 | 105600 | 88980281490 | 17590 | 17520 | 17670 | 17510 | 64793 |
| 611 | 20240411 | 105500 | 87838938260 | 17520 | 17410 | 17540 | 17410 | 8411 |
| 612 | 20240411 | 105400 | 87691904750 | 17440 | 17450 | 17600 | 17410 | 23797 |
| 613 | 20240411 | 105300 | 87275277780 | 17460 | 17510 | 17560 | 17400 | 19232 |
| 614 | 20240411 | 105200 | 86939757210 | 17510 | 17530 | 17580 | 17400 | 40521 |
| 615 | 20240411 | 105100 | 86231476860 | 17530 | 17590 | 17670 | 17490 | 64287 |
| 616 | 20240411 | 105000 | 85101060480 | 17590 | 17550 | 17620 | 17470 | 31302 |
| 617 | 20240411 | 104900 | 84551885040 | 17550 | 17570 | 17610 | 17450 | 50067 |
| 618 | 20240411 | 104800 | 83673856690 | 17570 | 17520 | 17670 | 17470 | 69332 |
| 619 | 20240411 | 104700 | 82453809070 | 17510 | 17560 | 17660 | 17490 | 106031 |
| 620 | 20240411 | 104600 | 80589316700 | 17560 | 17130 | 17560 | 17130 | 183136 |
| 621 | 20240411 | 104500 | 77395464930 | 17130 | 16690 | 17160 | 16690 | 96127 |
| 622 | 20240411 | 104400 | 75763756100 | 16690 | 16550 | 17390 | 16520 | 203971 |
| 623 | 20240411 | 104300 | 72284624520 | 16540 | 16520 | 16570 | 16460 | 10302 |
| 624 | 20240411 | 104200 | 72114457400 | 16550 | 16400 | 16580 | 16370 | 12845 |
| 625 | 20240411 | 104100 | 71902778510 | 16400 | 16460 | 16490 | 16380 | 25092 |
| 626 | 20240411 | 104000 | 71490924770 | 16450 | 16500 | 16550 | 16430 | 13445 |
| 627 | 20240411 | 103900 | 71269150620 | 16480 | 16470 | 16530 | 16410 | 7590 |
| 628 | 20240411 | 103800 | 71144257920 | 16480 | 16520 | 16540 | 16400 | 20404 |
| 629 | 20240411 | 103700 | 70808559430 | 16510 | 16630 | 16650 | 16440 | 31848 |
| 630 | 20240411 | 103600 | 70282247830 | 16640 | 16680 | 16770 | 16640 | 11664 |
| 631 | 20240411 | 103500 | 70087014020 | 16650 | 16610 | 16680 | 16580 | 6378 |
| 632 | 20240411 | 103400 | 69981008940 | 16610 | 16710 | 16720 | 16610 | 14834 |
| 633 | 20240411 | 103300 | 69734028300 | 16650 | 16770 | 16780 | 16640 | 14215 |
| 634 | 20240411 | 103200 | 69496618740 | 16770 | 16820 | 16830 | 16640 | 19233 |
| 635 | 20240411 | 103100 | 69174673000 | 16820 | 16700 | 16850 | 16660 | 23791 |
| 636 | 20240411 | 103000 | 68775492360 | 16700 | 16590 | 16750 | 16560 | 17662 |
| 637 | 20240411 | 102900 | 68481348330 | 16600 | 16640 | 16730 | 16560 | 24353 |
| 638 | 20240411 | 102800 | 68076168770 | 16630 | 16730 | 16800 | 16620 | 24250 |
| 639 | 20240411 | 102700 | 67671374680 | 16740 | 16770 | 16910 | 16700 | 35228 |
| 640 | 20240411 | 102600 | 67080313970 | 16770 | 16980 | 17000 | 16730 | 58083 |
| 641 | 20240411 | 102500 | 66101451920 | 16950 | 16770 | 17200 | 16700 | 190391 |
| 642 | 20240411 | 102400 | 62861977190 | 16750 | 16610 | 16790 | 16440 | 89754 |
| 643 | 20240411 | 102300 | 61362906310 | 16610 | 16370 | 16610 | 16360 | 18759 |
| 644 | 20240411 | 102200 | 61053290270 | 16370 | 16600 | 16630 | 16330 | 32130 |
| 645 | 20240411 | 102100 | 60524238600 | 16600 | 16350 | 16650 | 16340 | 34752 |
| 646 | 20240411 | 102000 | 59949145670 | 16340 | 16310 | 16440 | 16300 | 13008 |
| 647 | 20240411 | 101900 | 59736329330 | 16310 | 16340 | 16390 | 16300 | 23780 |
| 648 | 20240411 | 101800 | 59348021510 | 16320 | 16400 | 16470 | 16320 | 17420 |
| 649 | 20240411 | 101700 | 59062521350 | 16410 | 16450 | 16550 | 16360 | 32290 |
| 650 | 20240411 | 101600 | 58531581350 | 16450 | 16740 | 16750 | 16440 | 40784 |
| 651 | 20240411 | 101500 | 57855035830 | 16750 | 16650 | 16810 | 16540 | 77524 |
| 652 | 20240411 | 101400 | 56559444990 | 16650 | 16340 | 16670 | 16300 | 49063 |
| 653 | 20240411 | 101300 | 55749368800 | 16340 | 16390 | 16390 | 16100 | 73264 |
| 654 | 20240411 | 101200 | 54558023030 | 16400 | 16370 | 16560 | 16350 | 27815 |
| 655 | 20240411 | 101100 | 54100420320 | 16380 | 16460 | 16470 | 16340 | 24089 |
| 656 | 20240411 | 101000 | 53705779320 | 16460 | 16410 | 16490 | 16300 | 40567 |
| 657 | 20240411 | 100900 | 53040424780 | 16430 | 16690 | 16700 | 16300 | 77868 |
| 658 | 20240411 | 100800 | 51758368750 | 16680 | 16680 | 16770 | 16550 | 46616 |
| 659 | 20240411 | 100700 | 50982722640 | 16730 | 16930 | 16970 | 16660 | 87585 |
| 660 | 20240411 | 100600 | 49512727380 | 16890 | 16860 | 17060 | 16790 | 158193 |
| 661 | 20240411 | 100500 | 46832329810 | 16860 | 16720 | 16900 | 16580 | 178847 |
| 662 | 20240411 | 100400 | 43833945810 | 16720 | 16020 | 16800 | 16020 | 178023 |
| 663 | 20240411 | 100300 | 40887143370 | 16050 | 16140 | 16150 | 16010 | 29479 |
| 664 | 20240411 | 100200 | 40413283540 | 16150 | 16250 | 16280 | 16050 | 36515 |
| 665 | 20240411 | 100100 | 39823930210 | 16240 | 16140 | 16350 | 16120 | 73642 |
| 666 | 20240411 | 100000 | 38626336590 | 16140 | 15920 | 16280 | 15910 | 58814 |
| 667 | 20240411 | 095900 | 37676295760 | 15920 | 16060 | 16250 | 15850 | 61878 |
| 668 | 20240411 | 095800 | 36682482270 | 16070 | 16160 | 16200 | 16000 | 59488 |
| 669 | 20240411 | 095700 | 35725241460 | 16190 | 16260 | 16480 | 16150 | 104046 |
| 670 | 20240411 | 095600 | 34030438190 | 16260 | 16210 | 16420 | 16100 | 108765 |
| 671 | 20240411 | 095500 | 32262291920 | 16210 | 16130 | 16420 | 16000 | 155907 |
| 672 | 20240411 | 095400 | 29730669500 | 16130 | 16250 | 16390 | 16050 | 174212 |
| 673 | 20240411 | 095300 | 26896442390 | 16260 | 16080 | 16360 | 15860 | 319490 |
| 674 | 20240411 | 095200 | 21722997350 | 16010 | 16090 | 16090 | 16010 | 52679 |
| 675 | 20240411 | 095100 | 20875449330 | 15760 | 15760 | 15760 | 15760 | 0 |
| 676 | 20240411 | 095000 | 20875449330 | 15760 | 15220 | 15760 | 15130 | 250724 |
| 677 | 20240411 | 094900 | 16991417640 | 15230 | 15030 | 15330 | 14950 | 265168 |
| 678 | 20240411 | 094800 | 12980248080 | 15050 | 14280 | 15060 | 14190 | 179160 |
| 679 | 20240411 | 094700 | 10324382440 | 14350 | 14120 | 14350 | 14060 | 9771 |
| 680 | 20240411 | 094600 | 10185725170 | 14130 | 14110 | 14150 | 14100 | 2901 |
| 681 | 20240411 | 094500 | 10144763410 | 14100 | 13970 | 14150 | 13970 | 6716 |
| 682 | 20240411 | 094400 | 10050311060 | 13980 | 14120 | 14130 | 13950 | 7595 |
| 683 | 20240411 | 094300 | 9943747170 | 14120 | 14100 | 14150 | 13890 | 14244 |
| 684 | 20240411 | 094200 | 9744149680 | 14100 | 14200 | 14250 | 14100 | 11982 |
| 685 | 20240411 | 094100 | 9574561350 | 14200 | 14240 | 14390 | 14170 | 10780 |
| 686 | 20240411 | 094000 | 9420531030 | 14220 | 14330 | 14350 | 14050 | 25029 |
| 687 | 20240411 | 093900 | 9065592370 | 14330 | 14570 | 14570 | 14260 | 55103 |
| 688 | 20240411 | 093800 | 8269885590 | 14500 | 14260 | 14700 | 14150 | 72189 |
| 689 | 20240411 | 093700 | 7221840710 | 14260 | 14230 | 14450 | 14100 | 50683 |
| 690 | 20240411 | 093600 | 6494492360 | 14230 | 13890 | 14440 | 13890 | 77216 |
| 691 | 20240411 | 093500 | 5394818200 | 13890 | 13820 | 13930 | 13760 | 2522 |
| 692 | 20240411 | 093400 | 5359915940 | 13830 | 13770 | 13890 | 13700 | 5266 |
| 693 | 20240411 | 093300 | 5287079940 | 13660 | 13970 | 14060 | 13640 | 25714 |
| 694 | 20240411 | 093200 | 4929008470 | 13970 | 13620 | 14050 | 13580 | 25293 |
| 695 | 20240411 | 093100 | 4577784990 | 13580 | 13600 | 13630 | 13540 | 1198 |
| 696 | 20240411 | 093000 | 4561506930 | 13630 | 13550 | 13650 | 13550 | 1782 |
| 697 | 20240411 | 092900 | 4537242400 | 13620 | 13540 | 13620 | 13450 | 3065 |
| 698 | 20240411 | 092800 | 4495728690 | 13450 | 13450 | 13540 | 13400 | 3238 |
| 699 | 20240411 | 092700 | 4452106980 | 13410 | 13480 | 13480 | 13370 | 2254 |
| 700 | 20240411 | 092600 | 4421905610 | 13400 | 13360 | 13500 | 13350 | 1634 |
| 701 | 20240411 | 092500 | 4400054780 | 13340 | 13340 | 13360 | 13320 | 3329 |
| 702 | 20240411 | 092400 | 4355676700 | 13340 | 13390 | 13410 | 13340 | 4305 |
| 703 | 20240411 | 092300 | 4298125770 | 13410 | 13400 | 13490 | 13380 | 3050 |
| 704 | 20240411 | 092200 | 4257225220 | 13390 | 13460 | 13490 | 13390 | 3531 |
| 705 | 20240411 | 092100 | 4209868890 | 13450 | 13450 | 13460 | 13420 | 4775 |
| 706 | 20240411 | 092000 | 4145689940 | 13450 | 13480 | 13480 | 13450 | 4934 |
| 707 | 20240411 | 091900 | 4079271950 | 13480 | 13620 | 13630 | 13470 | 7902 |
| 708 | 20240411 | 091800 | 3972022380 | 13620 | 13620 | 13630 | 13610 | 1966 |
| 709 | 20240411 | 091700 | 3945244890 | 13620 | 13590 | 13650 | 13590 | 3873 |
| 710 | 20240411 | 091600 | 3892494910 | 13580 | 13550 | 13720 | 13550 | 10864 |
| 711 | 20240411 | 091500 | 3744531080 | 13540 | 13420 | 13570 | 13350 | 7726 |
| 712 | 20240411 | 091400 | 3640936670 | 13420 | 13360 | 13420 | 13360 | 3714 |
| 713 | 20240411 | 091300 | 3591222110 | 13350 | 13390 | 13410 | 13310 | 4563 |
| 714 | 20240411 | 091200 | 3530357780 | 13400 | 13370 | 13420 | 13370 | 2049 |
| 715 | 20240411 | 091100 | 3502922660 | 13370 | 13390 | 13390 | 13350 | 6698 |
| 716 | 20240411 | 091000 | 3413380550 | 13390 | 13430 | 13460 | 13390 | 7654 |
| 717 | 20240411 | 090900 | 3310788310 | 13440 | 13590 | 13590 | 13440 | 11957 |
| 718 | 20240411 | 090800 | 3149559080 | 13590 | 13540 | 13600 | 13480 | 10403 |
| 719 | 20240411 | 090700 | 3008812190 | 13540 | 13530 | 13600 | 13460 | 17208 |
| 720 | 20240411 | 090600 | 2776027550 | 13540 | 13660 | 13670 | 13530 | 14435 |
| 721 | 20240411 | 090500 | 2579769960 | 13670 | 13780 | 13790 | 13660 | 18433 |
| 722 | 20240411 | 090400 | 2326849680 | 13780 | 13860 | 13870 | 13780 | 11432 |
| 723 | 20240411 | 090300 | 2168837810 | 13860 | 13820 | 13960 | 13810 | 12376 |
| 724 | 20240411 | 090200 | 1997156450 | 13810 | 14020 | 14020 | 13780 | 37203 |
| 725 | 20240411 | 090100 | 1480235420 | 14020 | 14390 | 14470 | 13920 | 48490 |
| 726 | 20240411 | 090000 | 794187070 | 14380 | 14330 | 14480 | 14320 | 55003 |