KissMeData/452160/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	214700	117401775	5030	5030	5030	5030	92
3	20241203	214600	117401775	5030	5030	5030	5030	0
4	20241203	214500	117401775	5030	5030	5030	5030	0
5	20241203	214400	117401775	5030	5030	5030	5030	0
6	20241203	214300	117401775	5030	5030	5030	5030	0
7	20241203	214200	117401775	5030	5030	5030	5030	0
8	20241203	214100	117401775	5030	5030	5030	5030	0
9	20241203	214000	117401775	5030	5030	5030	5030	0
10	20241203	213900	117401775	5030	5030	5030	5030	0
11	20241203	213800	117401775	5030	5030	5030	5030	0
12	20241203	213700	117401775	5030	5030	5030	5030	0
13	20241203	213600	117401775	5030	5030	5030	5030	0
14	20241203	213500	117401775	5030	5030	5030	5030	0
15	20241203	213400	117401775	5030	5030	5030	5030	0
16	20241203	213300	117401775	5030	5030	5030	5030	0
17	20241203	213200	117401775	5030	5030	5030	5030	0
18	20241203	213100	117401775	5030	5030	5030	5030	0
19	20241203	213000	117401775	5030	5030	5030	5030	0
20	20241203	212900	117401775	5030	5030	5030	5030	0
21	20241203	212800	117401775	5030	5030	5030	5030	0
22	20241203	212700	117401775	5030	5030	5030	5030	0
23	20241203	212600	117401775	5030	5030	5030	5030	0
24	20241203	212500	117401775	5030	5030	5030	5030	0
25	20241203	212400	117401775	5030	5030	5030	5030	0
26	20241203	212300	117401775	5030	5030	5030	5030	0
27	20241203	212200	117401775	5030	5030	5030	5030	0
28	20241203	212100	117401775	5030	5030	5030	5030	0
29	20241203	212000	117401775	5030	5030	5030	5030	0
30	20241203	211900	117401775	5030	5030	5030	5030	0
31	20241203	211800	117401775	5030	5030	5030	5030	0
32	20241203	211700	117401775	5030	5030	5030	5030	92
33	20241203	211600	117401775	5030	5030	5030	5030	0
34	20241203	211500	117401775	5030	5030	5030	5030	0
35	20241203	211400	117401775	5030	5030	5030	5030	0
36	20241203	211300	117401775	5030	5030	5030	5030	0
37	20241203	211200	117401775	5030	5030	5030	5030	0
38	20241203	211100	117401775	5030	5030	5030	5030	0
39	20241203	211000	117401775	5030	5030	5030	5030	0
40	20241203	210900	117401775	5030	5030	5030	5030	0
41	20241203	210800	117401775	5030	5030	5030	5030	0
42	20241203	210700	117401775	5030	5030	5030	5030	0
43	20241203	210600	117401775	5030	5030	5030	5030	0
44	20241203	210500	117401775	5030	5030	5030	5030	0
45	20241203	210400	117401775	5030	5030	5030	5030	0
46	20241203	210300	117401775	5030	5030	5030	5030	0
47	20241203	210200	117401775	5030	5030	5030	5030	0
48	20241203	210100	117401775	5030	5030	5030	5030	0
49	20241203	210000	117401775	5030	5030	5030	5030	0
50	20241203	205900	117401775	5030	5030	5030	5030	0
51	20241203	205800	117401775	5030	5030	5030	5030	0
52	20241203	205700	117401775	5030	5030	5030	5030	0
53	20241203	205600	117401775	5030	5030	5030	5030	0
54	20241203	205500	117401775	5030	5030	5030	5030	0
55	20241203	205400	117401775	5030	5030	5030	5030	0
56	20241203	205300	117401775	5030	5030	5030	5030	0
57	20241203	205200	117401775	5030	5030	5030	5030	0
58	20241203	205100	117401775	5030	5030	5030	5030	0
59	20241203	205000	117401775	5030	5030	5030	5030	0
60	20241203	204900	117401775	5030	5030	5030	5030	0
61	20241203	204800	117401775	5030	5030	5030	5030	0
62	20241203	204700	117401775	5030	5030	5030	5030	92
63	20241203	204600	117401775	5030	5030	5030	5030	0
64	20241203	204500	117401775	5030	5030	5030	5030	0
65	20241203	204400	117401775	5030	5030	5030	5030	0
66	20241203	204300	117401775	5030	5030	5030	5030	0
67	20241203	204200	117401775	5030	5030	5030	5030	0
68	20241203	204100	117401775	5030	5030	5030	5030	0
69	20241203	204000	117401775	5030	5030	5030	5030	0
70	20241203	203900	117401775	5030	5030	5030	5030	0
71	20241203	203800	117401775	5030	5030	5030	5030	0
72	20241203	203700	117401775	5030	5030	5030	5030	0
73	20241203	203600	117401775	5030	5030	5030	5030	0
74	20241203	203500	117401775	5030	5030	5030	5030	0
75	20241203	203400	117401775	5030	5030	5030	5030	0
76	20241203	203300	117401775	5030	5030	5030	5030	0
77	20241203	203200	117401775	5030	5030	5030	5030	0
78	20241203	203100	117401775	5030	5030	5030	5030	0
79	20241203	203000	117401775	5030	5030	5030	5030	0
80	20241203	202900	117401775	5030	5030	5030	5030	0
81	20241203	202800	117401775	5030	5030	5030	5030	0
82	20241203	202700	117401775	5030	5030	5030	5030	0
83	20241203	202600	117401775	5030	5030	5030	5030	0
84	20241203	202500	117401775	5030	5030	5030	5030	0
85	20241203	202400	117401775	5030	5030	5030	5030	0
86	20241203	202300	117401775	5030	5030	5030	5030	0
87	20241203	202200	117401775	5030	5030	5030	5030	0
88	20241203	202100	117401775	5030	5030	5030	5030	0
89	20241203	202000	117401775	5030	5030	5030	5030	0
90	20241203	201900	117401775	5030	5030	5030	5030	0
91	20241203	201800	117401775	5030	5030	5030	5030	0
92	20241203	201700	117401775	5030	5030	5030	5030	92
93	20241203	201600	117401775	5030	5030	5030	5030	0
94	20241203	201500	117401775	5030	5030	5030	5030	0
95	20241203	201400	117401775	5030	5030	5030	5030	0
96	20241203	201300	117401775	5030	5030	5030	5030	0
97	20241203	201200	117401775	5030	5030	5030	5030	0
98	20241203	201100	117401775	5030	5030	5030	5030	0
99	20241203	201000	117401775	5030	5030	5030	5030	0
100	20241203	200900	117401775	5030	5030	5030	5030	0
101	20241203	200800	117401775	5030	5030	5030	5030	0
102	20241203	200700	117401775	5030	5030	5030	5030	0
103	20241203	200600	117401775	5030	5030	5030	5030	0
104	20241203	200500	117401775	5030	5030	5030	5030	0
105	20241203	200400	117401775	5030	5030	5030	5030	0
106	20241203	200300	117401775	5030	5030	5030	5030	0
107	20241203	200200	117401775	5030	5030	5030	5030	0
108	20241203	200100	117401775	5030	5030	5030	5030	0
109	20241203	200000	117401775	5030	5030	5030	5030	0
110	20241203	195900	117401775	5030	5030	5030	5030	0
111	20241203	195800	117401775	5030	5030	5030	5030	0
112	20241203	195700	117401775	5030	5030	5030	5030	0
113	20241203	195600	117401775	5030	5030	5030	5030	0
114	20241203	195500	117401775	5030	5030	5030	5030	0
115	20241203	195400	117401775	5030	5030	5030	5030	0
116	20241203	195300	117401775	5030	5030	5030	5030	0
117	20241203	195200	117401775	5030	5030	5030	5030	0
118	20241203	195100	117401775	5030	5030	5030	5030	0
119	20241203	195000	117401775	5030	5030	5030	5030	0
120	20241203	194900	117401775	5030	5030	5030	5030	0
121	20241203	194800	117401775	5030	5030	5030	5030	0
122	20241203	194700	117401775	5030	5030	5030	5030	92
123	20241203	194600	117401775	5030	5030	5030	5030	0
124	20241203	194500	117401775	5030	5030	5030	5030	0
125	20241203	194400	117401775	5030	5030	5030	5030	0
126	20241203	194300	117401775	5030	5030	5030	5030	0
127	20241203	194200	117401775	5030	5030	5030	5030	0
128	20241203	194100	117401775	5030	5030	5030	5030	0
129	20241203	194000	117401775	5030	5030	5030	5030	0
130	20241203	193900	117401775	5030	5030	5030	5030	0
131	20241203	193800	117401775	5030	5030	5030	5030	0
132	20241203	193700	117401775	5030	5030	5030	5030	0
133	20241203	193600	117401775	5030	5030	5030	5030	0
134	20241203	193500	117401775	5030	5030	5030	5030	0
135	20241203	193400	117401775	5030	5030	5030	5030	0
136	20241203	193300	117401775	5030	5030	5030	5030	0
137	20241203	193200	117401775	5030	5030	5030	5030	0
138	20241203	193100	117401775	5030	5030	5030	5030	0
139	20241203	193000	117401775	5030	5030	5030	5030	0
140	20241203	192900	117401775	5030	5030	5030	5030	0
141	20241203	192800	117401775	5030	5030	5030	5030	0
142	20241203	192700	117401775	5030	5030	5030	5030	0
143	20241203	192600	117401775	5030	5030	5030	5030	0
144	20241203	192500	117401775	5030	5030	5030	5030	0
145	20241203	192400	117401775	5030	5030	5030	5030	0
146	20241203	192300	117401775	5030	5030	5030	5030	0
147	20241203	192200	117401775	5030	5030	5030	5030	0
148	20241203	192100	117401775	5030	5030	5030	5030	0
149	20241203	192000	117401775	5030	5030	5030	5030	0
150	20241203	191900	117401775	5030	5030	5030	5030	0
151	20241203	191800	117401775	5030	5030	5030	5030	0
152	20241203	191700	117401775	5030	5030	5030	5030	92
153	20241203	191600	117401775	5030	5030	5030	5030	0
154	20241203	191500	117401775	5030	5030	5030	5030	0
155	20241203	191400	117401775	5030	5030	5030	5030	0
156	20241203	191300	117401775	5030	5030	5030	5030	0
157	20241203	191200	117401775	5030	5030	5030	5030	0
158	20241203	191100	117401775	5030	5030	5030	5030	0
159	20241203	191000	117401775	5030	5030	5030	5030	0
160	20241203	190900	117401775	5030	5030	5030	5030	0
161	20241203	190800	117401775	5030	5030	5030	5030	0
162	20241203	190700	117401775	5030	5030	5030	5030	0
163	20241203	190600	117401775	5030	5030	5030	5030	0
164	20241203	190500	117401775	5030	5030	5030	5030	0
165	20241203	190400	117401775	5030	5030	5030	5030	0
166	20241203	190300	117401775	5030	5030	5030	5030	0
167	20241203	190200	117401775	5030	5030	5030	5030	0
168	20241203	190100	117401775	5030	5030	5030	5030	0
169	20241203	190000	117401775	5030	5030	5030	5030	0
170	20241203	185900	117401775	5030	5030	5030	5030	0
171	20241203	185800	117401775	5030	5030	5030	5030	0
172	20241203	185700	117401775	5030	5030	5030	5030	0
173	20241203	185600	117401775	5030	5030	5030	5030	0
174	20241203	185500	117401775	5030	5030	5030	5030	0
175	20241203	185400	117401775	5030	5030	5030	5030	0
176	20241203	185300	117401775	5030	5030	5030	5030	0
177	20241203	185200	117401775	5030	5030	5030	5030	0
178	20241203	185100	117401775	5030	5030	5030	5030	0
179	20241203	185000	117401775	5030	5030	5030	5030	0
180	20241203	184900	117401775	5030	5030	5030	5030	0
181	20241203	184800	117401775	5030	5030	5030	5030	0
182	20241203	184700	117401775	5030	5030	5030	5030	92
183	20241203	184600	117401775	5030	5030	5030	5030	0
184	20241203	184500	117401775	5030	5030	5030	5030	0
185	20241203	184400	117401775	5030	5030	5030	5030	0
186	20241203	184300	117401775	5030	5030	5030	5030	0
187	20241203	184200	117401775	5030	5030	5030	5030	0
188	20241203	184100	117401775	5030	5030	5030	5030	0
189	20241203	184000	117401775	5030	5030	5030	5030	0
190	20241203	183900	117401775	5030	5030	5030	5030	0
191	20241203	183800	117401775	5030	5030	5030	5030	0
192	20241203	183700	117401775	5030	5030	5030	5030	0
193	20241203	183600	117401775	5030	5030	5030	5030	0
194	20241203	183500	117401775	5030	5030	5030	5030	0
195	20241203	183400	117401775	5030	5030	5030	5030	0
196	20241203	183300	117401775	5030	5030	5030	5030	0
197	20241203	183200	117401775	5030	5030	5030	5030	0
198	20241203	183100	117401775	5030	5030	5030	5030	0
199	20241203	183000	117401775	5030	5030	5030	5030	0
200	20241203	182900	117401775	5030	5030	5030	5030	0
201	20241203	182800	117401775	5030	5030	5030	5030	0
202	20241203	182700	117401775	5030	5030	5030	5030	0
203	20241203	182600	117401775	5030	5030	5030	5030	0
204	20241203	182500	117401775	5030	5030	5030	5030	0
205	20241203	182400	117401775	5030	5030	5030	5030	0
206	20241203	182300	117401775	5030	5030	5030	5030	0
207	20241203	182200	117401775	5030	5030	5030	5030	0
208	20241203	182100	117401775	5030	5030	5030	5030	0
209	20241203	182000	117401775	5030	5030	5030	5030	0
210	20241203	181900	117401775	5030	5030	5030	5030	0
211	20241203	181800	117401775	5030	5030	5030	5030	0
212	20241203	181700	117401775	5030	5030	5030	5030	92
213	20241203	181600	117401775	5030	5030	5030	5030	0
214	20241203	181500	117401775	5030	5030	5030	5030	0
215	20241203	181400	117401775	5030	5030	5030	5030	0
216	20241203	181300	117401775	5030	5030	5030	5030	0
217	20241203	181200	117401775	5030	5030	5030	5030	0
218	20241203	181100	117401775	5030	5030	5030	5030	0
219	20241203	181000	117401775	5030	5030	5030	5030	0
220	20241203	180900	117401775	5030	5030	5030	5030	0
221	20241203	180800	117401775	5030	5030	5030	5030	0
222	20241203	180700	117401775	5030	5030	5030	5030	0
223	20241203	180600	117401775	5030	5030	5030	5030	0
224	20241203	180500	117401775	5030	5030	5030	5030	0
225	20241203	180400	117401775	5030	5030	5030	5030	0
226	20241203	180300	117401775	5030	5030	5030	5030	0
227	20241203	180200	117401775	5030	5030	5030	5030	0
228	20241203	180100	117401775	5030	5030	5030	5030	0
229	20241203	180000	117401775	5030	5030	5030	5030	0
230	20241203	175900	117401775	5030	5030	5030	5030	0
231	20241203	175800	117401775	5030	5030	5030	5030	0
232	20241203	175700	117401775	5030	5030	5030	5030	0
233	20241203	175600	117401775	5030	5030	5030	5030	0
234	20241203	175500	117401775	5030	5030	5030	5030	0
235	20241203	175400	117401775	5030	5030	5030	5030	0
236	20241203	175300	117401775	5030	5030	5030	5030	0
237	20241203	175200	117401775	5030	5030	5030	5030	0
238	20241203	175100	117401775	5030	5030	5030	5030	0
239	20241203	175000	117401775	5030	5030	5030	5030	0
240	20241203	174900	117401775	5030	5030	5030	5030	0
241	20241203	174800	117401775	5030	5030	5030	5030	0
242	20241203	174700	117401775	5030	5030	5030	5030	92
243	20241203	174600	117401775	5030	5030	5030	5030	0
244	20241203	174500	117401775	5030	5030	5030	5030	0
245	20241203	174400	117401775	5030	5030	5030	5030	0
246	20241203	174300	117401775	5030	5030	5030	5030	0
247	20241203	174200	117401775	5030	5030	5030	5030	0
248	20241203	174100	117401775	5030	5030	5030	5030	0
249	20241203	174000	117401775	5030	5030	5030	5030	0
250	20241203	173900	117401775	5030	5030	5030	5030	0
251	20241203	173800	117401775	5030	5030	5030	5030	0
252	20241203	173700	117401775	5030	5030	5030	5030	0
253	20241203	173600	117401775	5030	5030	5030	5030	0
254	20241203	173500	117401775	5030	5030	5030	5030	0
255	20241203	173400	117401775	5030	5030	5030	5030	0
256	20241203	173300	117401775	5030	5030	5030	5030	0
257	20241203	173200	117401775	5030	5030	5030	5030	0
258	20241203	173100	117401775	5030	5030	5030	5030	0
259	20241203	173000	117401775	5030	5030	5030	5030	0
260	20241203	172900	117401775	5030	5030	5030	5030	0
261	20241203	172800	117401775	5030	5030	5030	5030	0
262	20241203	172700	117401775	5030	5030	5030	5030	0
263	20241203	172600	117401775	5030	5030	5030	5030	0
264	20241203	172500	117401775	5030	5030	5030	5030	0
265	20241203	172400	117401775	5030	5030	5030	5030	0
266	20241203	172300	117401775	5030	5030	5030	5030	0
267	20241203	172200	117401775	5030	5030	5030	5030	0
268	20241203	172100	117401775	5030	5030	5030	5030	0
269	20241203	172000	117401775	5030	5030	5030	5030	0
270	20241203	171900	117401775	5030	5030	5030	5030	0
271	20241203	171800	117401775	5030	5030	5030	5030	0
272	20241203	171700	117401775	5030	5030	5030	5030	92
273	20241203	171600	117401775	5030	5030	5030	5030	0
274	20241203	171500	117401775	5030	5030	5030	5030	0
275	20241203	171400	117401775	5030	5030	5030	5030	0
276	20241203	171300	117401775	5030	5030	5030	5030	0
277	20241203	171200	117401775	5030	5030	5030	5030	0
278	20241203	171100	117401775	5030	5030	5030	5030	0
279	20241203	171000	117401775	5030	5030	5030	5030	0
280	20241203	170900	117401775	5030	5030	5030	5030	0
281	20241203	170800	117401775	5030	5030	5030	5030	0
282	20241203	170700	117401775	5030	5030	5030	5030	0
283	20241203	170600	117401775	5030	5030	5030	5030	0
284	20241203	170500	117401775	5030	5030	5030	5030	0
285	20241203	170400	117401775	5030	5030	5030	5030	0
286	20241203	170300	117401775	5030	5030	5030	5030	0
287	20241203	170200	117401775	5030	5030	5030	5030	0
288	20241203	170100	117401775	5030	5030	5030	5030	0
289	20241203	170000	117401775	5030	5030	5030	5030	0
290	20241203	165900	117401775	5030	5030	5030	5030	0
291	20241203	165800	117401775	5030	5030	5030	5030	0
292	20241203	165700	117401775	5030	5030	5030	5030	0
293	20241203	165600	117401775	5030	5030	5030	5030	0
294	20241203	165500	117401775	5030	5030	5030	5030	0
295	20241203	165400	117401775	5030	5030	5030	5030	0
296	20241203	165300	117401775	5030	5030	5030	5030	0
297	20241203	165200	117401775	5030	5030	5030	5030	0
298	20241203	165100	117401775	5030	5030	5030	5030	0
299	20241203	165000	117401775	5030	5030	5030	5030	0
300	20241203	164900	117401775	5030	5030	5030	5030	0
301	20241203	164800	117401775	5030	5030	5030	5030	0
302	20241203	164700	117401775	5030	5030	5030	5030	92
303	20241203	164600	117401775	5030	5030	5030	5030	0
304	20241203	164500	117401775	5030	5030	5030	5030	0
305	20241203	164400	117401775	5030	5030	5030	5030	0
306	20241203	164300	117401775	5030	5030	5030	5030	0
307	20241203	164200	117401775	5030	5030	5030	5030	0
308	20241203	164100	117401775	5030	5030	5030	5030	0
309	20241203	164000	117401775	5030	5030	5030	5030	0
310	20241203	163900	117401775	5030	5030	5030	5030	0
311	20241203	163800	117401775	5030	5030	5030	5030	0
312	20241203	163700	117401775	5030	5030	5030	5030	0
313	20241203	163600	117401775	5030	5030	5030	5030	0
314	20241203	163500	117401775	5030	5030	5030	5030	0
315	20241203	163400	117401775	5030	5030	5030	5030	0
316	20241203	163300	117401775	5030	5030	5030	5030	0
317	20241203	163200	117401775	5030	5030	5030	5030	0
318	20241203	163100	117401775	5030	5030	5030	5030	0
319	20241203	163000	117401775	5030	5030	5030	5030	0
320	20241203	162900	117401775	5030	5030	5030	5030	0
321	20241203	162800	117401775	5030	5030	5030	5030	0
322	20241203	162700	117401775	5030	5030	5030	5030	0
323	20241203	162600	117401775	5030	5030	5030	5030	0
324	20241203	162500	117401775	5030	5030	5030	5030	0
325	20241203	162400	117401775	5030	5030	5030	5030	0
326	20241203	162300	117401775	5030	5030	5030	5030	0
327	20241203	162200	117401775	5030	5030	5030	5030	0
328	20241203	162100	117401775	5030	5030	5030	5030	0
329	20241203	162000	117401775	5030	5030	5030	5030	0
330	20241203	161900	117401775	5030	5030	5030	5030	0
331	20241203	161800	117401775	5030	5030	5030	5030	0
332	20241203	161700	117401775	5030	5030	5030	5030	92
333	20241203	161600	117401775	5030	5030	5030	5030	0
334	20241203	161500	117401775	5030	5030	5030	5030	0
335	20241203	161400	117401775	5030	5030	5030	5030	0
336	20241203	161300	117401775	5030	5030	5030	5030	0
337	20241203	161200	117401775	5030	5030	5030	5030	0
338	20241203	161100	117401775	5030	5030	5030	5030	0
339	20241203	161000	117401775	5030	5030	5030	5030	0
340	20241203	160900	117401775	5030	5030	5030	5030	0
341	20241203	160800	117401775	5030	5030	5030	5030	0
342	20241203	160700	117401775	5030	5030	5030	5030	0
343	20241203	160600	117401775	5030	5030	5030	5030	0
344	20241203	160500	117401775	5030	5030	5030	5030	0
345	20241203	160400	117401775	5030	5030	5030	5030	0
346	20241203	160300	117401775	5030	5030	5030	5030	0
347	20241203	160200	117401775	5030	5030	5030	5030	0
348	20241203	160100	117401775	5030	5030	5030	5030	0
349	20241203	160000	117401775	5030	5030	5030	5030	0
350	20241203	155900	117401775	5030	5030	5030	5030	0
351	20241203	155800	117401775	5030	5030	5030	5030	0
352	20241203	155700	117401775	5030	5030	5030	5030	0
353	20241203	155600	117401775	5030	5030	5030	5030	0
354	20241203	155500	117401775	5030	5030	5030	5030	0
355	20241203	155400	117401775	5030	5030	5030	5030	0
356	20241203	155300	117401775	5030	5030	5030	5030	0
357	20241203	155200	117401775	5030	5030	5030	5030	0
358	20241203	155100	117401775	5030	5030	5030	5030	0
359	20241203	155000	117401775	5030	5030	5030	5030	0
360	20241203	154900	117401775	5030	5030	5030	5030	0
361	20241203	154800	117401775	5030	5030	5030	5030	0
362	20241203	154700	117401775	5030	5030	5030	5030	92
363	20241203	154600	117401775	5030	5030	5030	5030	0
364	20241203	154500	117401775	5030	5030	5030	5030	0
365	20241203	154400	117401775	5030	5030	5030	5030	0
366	20241203	154300	117401775	5030	5030	5030	5030	0
367	20241203	154200	117401775	5030	5030	5030	5030	0
368	20241203	154100	117401775	5030	5030	5030	5030	0
369	20241203	154000	117401775	5030	5030	5030	5030	0
370	20241203	153900	117401775	5030	5030	5030	5030	0
371	20241203	153800	117401775	5030	5030	5030	5030	0
372	20241203	153700	117401775	5030	5030	5030	5030	0
373	20241203	153600	117401775	5030	5030	5030	5030	0
374	20241203	153500	117401775	5030	5030	5030	5030	0
375	20241203	153400	117401775	5030	5030	5030	5030	0
376	20241203	153300	117401775	5030	5030	5030	5030	0
377	20241203	153200	117401775	5030	5030	5030	5030	0
378	20241203	153100	117401775	5030	5030	5030	5030	0
379	20241203	153000	117401775	5030	5030	5030	5030	92
380	20241203	152900	116939015	5040	5040	5040	5040	0
381	20241203	152800	116939015	5040	5040	5040	5040	0
382	20241203	152700	116939015	5040	5040	5040	5040	0
383	20241203	152600	116939015	5040	5040	5040	5040	0
384	20241203	152500	116939015	5040	5040	5040	5040	0
385	20241203	152400	116939015	5040	5040	5040	5040	0
386	20241203	152300	116939015	5040	5040	5040	5040	0
387	20241203	152200	116939015	5040	5040	5040	5040	0
388	20241203	152100	116939015	5040	5040	5040	5040	0
389	20241203	152000	116939015	5040	5040	5040	5040	0
390	20241203	151900	116939015	5040	5000	5040	5000	51
391	20241203	151800	116683975	5030	5030	5030	5030	0
392	20241203	151700	116683975	5030	5030	5030	5030	0
393	20241203	151600	116683975	5030	5030	5030	5030	10
394	20241203	151500	116633675	5050	5050	5050	5050	0
395	20241203	151400	116633675	5050	5050	5050	5050	0
396	20241203	151300	116633675	5050	5050	5050	5050	0
397	20241203	151200	116633675	5050	5050	5050	5050	0
398	20241203	151100	116633675	5050	5050	5050	5050	0
399	20241203	151000	116633675	5050	5050	5050	5050	0
400	20241203	150900	116633675	5050	5050	5050	5050	0
401	20241203	150800	116633675	5050	5050	5050	5050	0
402	20241203	150700	116633675	5050	5050	5050	5050	0
403	20241203	150600	116633675	5050	5050	5050	5050	0
404	20241203	150500	116633675	5050	5050	5050	5050	0
405	20241203	150400	116633675	5050	5050	5050	5050	0
406	20241203	150300	116633675	5050	5050	5050	5050	0
407	20241203	150200	116633675	5050	5050	5050	5050	0
408	20241203	150100	116633675	5050	5050	5050	5050	0
409	20241203	150000	116633675	5050	5050	5050	5050	0
410	20241203	145900	116633675	5050	5050	5050	5050	0
411	20241203	145800	116633675	5050	5050	5050	5050	1
412	20241203	145700	116628625	5000	5010	5010	5000	916
413	20241203	145600	112046585	5010	5020	5020	5010	242
414	20241203	145500	110831965	5020	5020	5020	5020	0
415	20241203	145400	110831965	5020	5020	5020	5020	16
416	20241203	145300	110751645	5060	5060	5060	5060	0
417	20241203	145200	110751645	5060	5060	5060	5060	0
418	20241203	145100	110751645	5060	5060	5060	5060	0
419	20241203	145000	110751645	5060	5060	5060	5060	0
420	20241203	144900	110751645	5060	5060	5060	5060	0
421	20241203	144800	110751645	5060	5060	5060	5060	0
422	20241203	144700	110751645	5060	5060	5060	5060	0
423	20241203	144600	110751645	5060	5060	5060	5060	0
424	20241203	144500	110751645	5060	5060	5060	5060	0
425	20241203	144400	110751645	5060	5060	5060	5060	0
426	20241203	144300	110751645	5060	5060	5060	5060	0
427	20241203	144200	110751645	5060	5060	5060	5060	0
428	20241203	144100	110751645	5060	5060	5060	5060	0
429	20241203	144000	110751645	5060	5060	5060	5060	0
430	20241203	143900	110751645	5060	5060	5060	5060	0
431	20241203	143800	110751645	5060	5060	5060	5060	0
432	20241203	143700	110751645	5060	5050	5060	5010	334
433	20241203	143600	109073045	5050	5050	5050	5050	0
434	20241203	143500	109073045	5050	5050	5050	5050	0
435	20241203	143400	109073045	5050	5040	5050	5040	21
436	20241203	143300	108967195	5040	5040	5040	5040	0
437	20241203	143200	108967195	5040	5040	5040	5040	0
438	20241203	143100	108967195	5040	5040	5040	5040	0
439	20241203	143000	108967195	5040	5040	5040	5040	0
440	20241203	142900	108967195	5040	5040	5040	5040	0
441	20241203	142800	108967195	5040	5040	5040	5040	0
442	20241203	142700	108967195	5040	5040	5040	5040	0
443	20241203	142600	108967195	5040	5040	5040	5040	0
444	20241203	142500	108967195	5040	5040	5040	5040	0
445	20241203	142400	108967195	5040	5040	5040	5040	0
446	20241203	142300	108967195	5040	5040	5040	5040	0
447	20241203	142200	108967195	5040	5040	5040	5040	0
448	20241203	142100	108967195	5040	5040	5040	5040	1
449	20241203	142000	108962155	4995	4995	4995	4995	0
450	20241203	141900	108962155	4995	4995	4995	4995	18
451	20241203	141800	108872245	5060	5060	5060	5060	0
452	20241203	141700	108872245	5060	5060	5060	5060	0
453	20241203	141600	108872245	5060	5060	5060	5060	0
454	20241203	141500	108872245	5060	5060	5060	5060	0
455	20241203	141400	108872245	5060	5060	5060	5060	0
456	20241203	141300	108872245	5060	5060	5060	5060	0
457	20241203	141200	108872245	5060	5060	5060	5060	0
458	20241203	141100	108872245	5060	5060	5060	5060	0
459	20241203	141000	108872245	5060	5060	5060	5060	0
460	20241203	140900	108872245	5060	5050	5060	5050	54
461	20241203	140800	108599535	5010	5010	5010	5010	0
462	20241203	140700	108599535	5010	5010	5010	5010	30
463	20241203	140600	108449235	5060	5060	5060	5060	0
464	20241203	140500	108449235	5060	5060	5060	5060	0
465	20241203	140400	108449235	5060	5060	5060	5060	0
466	20241203	140300	108449235	5060	5060	5060	5060	1
467	20241203	140200	108444175	5020	5020	5060	5020	103
468	20241203	140100	107927075	5060	5030	5060	5030	36
469	20241203	140000	107745965	5070	5070	5070	5070	0
470	20241203	135900	107745965	5070	5070	5070	5070	0
471	20241203	135800	107745965	5070	5070	5070	5070	0
472	20241203	135700	107745965	5070	5070	5070	5070	0
473	20241203	135600	107745965	5070	5030	5070	5030	76
474	20241203	135500	107363645	5080	5080	5080	5080	0
475	20241203	135400	107363645	5080	5080	5080	5080	0
476	20241203	135300	107363645	5080	5090	5090	5080	125
477	20241203	135200	106727645	5090	5070	5090	5070	352
478	20241203	135100	104941795	5070	5050	5070	4985	660
479	20241203	135000	101606995	5050	5030	5050	5030	457
480	20241203	134900	99306595	5030	5020	5030	5020	144
481	20241203	134800	98583705	5020	5020	5020	5020	0
482	20241203	134700	98583705	5020	5010	5020	5010	2
483	20241203	134600	98573675	4975	4975	4975	4975	1
484	20241203	134500	98568700	4975	4975	4975	4975	0
485	20241203	134400	98568700	4975	4980	4980	4975	200
486	20241203	134300	97573470	5020	5020	5020	5020	0
487	20241203	134200	97573470	5020	5020	5020	5020	0
488	20241203	134100	97573470	5020	5020	5020	5020	10
489	20241203	134000	97523270	5020	5020	5020	5020	0
490	20241203	133900	97523270	5020	5020	5020	5020	0
491	20241203	133800	97523270	5020	5020	5020	5020	0
492	20241203	133700	97523270	5020	5020	5020	5020	0
493	20241203	133600	97523270	5020	5020	5020	5020	0
494	20241203	133500	97523270	5020	5020	5020	5020	3
495	20241203	133400	97508210	4975	4975	4975	4975	0
496	20241203	133300	97508210	4975	4975	4975	4975	0
497	20241203	133200	97508210	4975	4975	4975	4975	0
498	20241203	133100	97508210	4975	4975	4975	4975	0
499	20241203	133000	97508210	4975	4975	4975	4975	0
500	20241203	132900	97508210	4975	4975	4975	4975	0
501	20241203	132800	97508210	4975	4975	4975	4975	0
502	20241203	132700	97508210	4975	4975	4975	4975	0
503	20241203	132600	97508210	4975	4975	4975	4975	0
504	20241203	132500	97508210	4975	4975	4975	4975	0
505	20241203	132400	97508210	4975	4975	4975	4975	331
506	20241203	132300	95861485	5020	5020	5020	5020	0
507	20241203	132200	95861485	5020	5020	5020	5020	0
508	20241203	132100	95861485	5020	5020	5020	5020	0
509	20241203	132000	95861485	5020	5020	5020	5020	0
510	20241203	131900	95861485	5020	5020	5020	5020	0
511	20241203	131800	95861485	5020	5020	5020	5020	0
512	20241203	131700	95861485	5020	5020	5020	5020	0
513	20241203	131600	95861485	5020	5020	5020	5020	0
514	20241203	131500	95861485	5020	5020	5020	5020	0
515	20241203	131400	95861485	5020	5020	5020	5020	0
516	20241203	131300	95861485	5020	5020	5020	5020	5
517	20241203	131200	95836385	5020	5020	5020	5020	12
518	20241203	131100	95776145	5000	5000	5000	5000	0
519	20241203	131000	95776145	5000	5000	5000	5000	29
520	20241203	130900	95631145	5020	5000	5020	5000	151
521	20241203	130800	94875625	5000	5000	5000	5000	0
522	20241203	130700	94875625	5000	5000	5000	5000	714
523	20241203	130600	91305625	5000	5000	5000	5000	100
524	20241203	130500	90805625	5010	5010	5010	5010	0
525	20241203	130400	90805625	5010	5010	5010	5010	1
526	20241203	130300	90800615	5000	5000	5000	5000	0
527	20241203	130200	90800615	5000	5010	5010	5000	226
528	20241203	130100	89670355	5000	5000	5000	5000	300
529	20241203	130000	88170355	5020	5020	5020	5020	0
530	20241203	125900	88170355	5020	5020	5020	5020	1
531	20241203	125800	88165335	5010	5010	5010	5010	35
532	20241203	125700	87989985	5000	5020	5020	5000	252
533	20241203	125600	86729945	5000	5000	5000	5000	379
534	20241203	125500	84834945	5020	5020	5020	5020	0
535	20241203	125400	84834945	5020	5020	5020	5020	0
536	20241203	125300	84834945	5020	5020	5020	5020	0
537	20241203	125200	84834945	5020	5020	5020	5020	0
538	20241203	125100	84834945	5020	5020	5020	5020	0
539	20241203	125000	84834945	5020	5020	5020	5020	0
540	20241203	124900	84834945	5020	5020	5020	5020	0
541	20241203	124800	84834945	5020	5020	5020	5020	0
542	20241203	124700	84834945	5020	5020	5020	5020	0
543	20241203	124600	84834945	5020	5020	5020	5020	0
544	20241203	124500	84834945	5020	5020	5020	5020	0
545	20241203	124400	84834945	5020	5000	5020	5000	51
546	20241203	124300	84579925	5020	5020	5020	5020	0
547	20241203	124200	84579925	5020	5020	5020	5020	0
548	20241203	124100	84579925	5020	5020	5020	5020	0
549	20241203	124000	84579925	5020	5020	5020	5020	0
550	20241203	123900	84579925	5020	5020	5020	5020	0
551	20241203	123800	84579925	5020	5020	5020	5020	0
552	20241203	123700	84579925	5020	5000	5020	5000	7
553	20241203	123600	84544905	5020	5020	5020	5020	0
554	20241203	123500	84544905	5020	5020	5020	5020	0
555	20241203	123400	84544905	5020	5020	5020	5020	0
556	20241203	123300	84544905	5020	5020	5020	5020	1
557	20241203	123200	84539885	5010	5010	5010	5010	30
558	20241203	123100	84389585	5010	5010	5010	5010	0
559	20241203	123000	84389585	5010	5010	5010	5010	0
560	20241203	122900	84389585	5010	5010	5010	5010	0
561	20241203	122800	84389585	5010	5000	5010	5000	31
562	20241203	122700	84234575	5000	5000	5000	5000	1
563	20241203	122600	84229575	4970	4970	4970	4970	9
564	20241203	122500	84184845	4975	4975	4975	4975	107
565	20241203	122400	83652520	4975	4975	4975	4975	0
566	20241203	122300	83652520	4975	4975	4975	4975	0
567	20241203	122200	83652520	4975	4975	4975	4975	0
568	20241203	122100	83652520	4975	4975	4975	4975	1
569	20241203	122000	83647545	5020	5020	5020	5020	0
570	20241203	121900	83647545	5020	5020	5020	5020	0
571	20241203	121800	83647545	5020	5020	5020	5020	0
572	20241203	121700	83647545	5020	5020	5020	5020	0
573	20241203	121600	83647545	5020	5020	5020	5020	0
574	20241203	121500	83647545	5020	5020	5020	5020	0
575	20241203	121400	83647545	5020	5020	5020	5020	0
576	20241203	121300	83647545	5020	5020	5020	5020	0
577	20241203	121200	83647545	5020	5010	5020	5010	12
578	20241203	121100	83587335	5020	5020	5020	5020	0
579	20241203	121000	83587335	5020	5020	5020	5020	0
580	20241203	120900	83587335	5020	5020	5020	5020	0
581	20241203	120800	83587335	5020	5020	5020	5020	0
582	20241203	120700	83587335	5020	5020	5020	5020	0
583	20241203	120600	83587335	5020	5020	5020	5020	0
584	20241203	120500	83587335	5020	5020	5020	5020	0
585	20241203	120400	83587335	5020	5020	5020	5020	1
586	20241203	120300	83582315	5010	5010	5010	5010	0
587	20241203	120200	83582315	5010	5010	5010	5010	10
588	20241203	120100	83532215	5000	5000	5000	5000	70
589	20241203	120000	83182215	5000	5000	5000	5000	0
590	20241203	115900	83182215	5000	5000	5000	5000	0
591	20241203	115800	83182215	5000	5000	5000	5000	0
592	20241203	115700	83182215	5000	5000	5000	5000	1
593	20241203	115600	83177215	4975	4975	4975	4975	0
594	20241203	115500	83177215	4975	4975	4975	4975	60
595	20241203	115400	82878715	5020	5020	5020	5020	0
596	20241203	115300	82878715	5020	5020	5020	5020	0
597	20241203	115200	82878715	5020	5020	5020	5020	0
598	20241203	115100	82878715	5020	5020	5020	5020	0
599	20241203	115000	82878715	5020	5020	5020	5020	0
600	20241203	114900	82878715	5020	5020	5020	5020	0
601	20241203	114800	82878715	5020	5020	5020	5020	0
602	20241203	114700	82878715	5020	5020	5020	5020	0
603	20241203	114600	82878715	5020	5020	5020	5020	0
604	20241203	114500	82878715	5020	5020	5020	5020	0
605	20241203	114400	82878715	5020	5020	5020	5020	0
606	20241203	114300	82878715	5020	5020	5020	5020	0
607	20241203	114200	82878715	5020	5020	5020	5020	0
608	20241203	114100	82878715	5020	5020	5020	5020	0
609	20241203	114000	82878715	5020	5020	5020	5020	0
610	20241203	113900	82878715	5020	5020	5020	5020	0
611	20241203	113800	82878715	5020	5020	5020	5020	0
612	20241203	113700	82878715	5020	5020	5020	5020	0
613	20241203	113600	82878715	5020	5020	5020	5020	0
614	20241203	113500	82878715	5020	5020	5020	5020	0
615	20241203	113400	82878715	5020	5020	5020	5020	2
616	20241203	113300	82868675	5020	5000	5020	5000	12
617	20241203	113200	82808555	4970	5010	5020	4970	35
618	20241203	113100	82633595	5010	5010	5010	5010	0
619	20241203	113000	82633595	5010	5010	5010	5010	0
620	20241203	112900	82633595	5010	5010	5010	5010	0
621	20241203	112800	82633595	5010	5010	5010	5010	0
622	20241203	112700	82633595	5010	5010	5010	5010	0
623	20241203	112600	82633595	5010	5010	5010	5010	1
624	20241203	112500	82628585	4975	4975	4975	4975	117
625	20241203	112400	82046510	5010	5010	5010	5010	0
626	20241203	112300	82046510	5010	5010	5010	5010	0
627	20241203	112200	82046510	5010	5010	5010	5010	0
628	20241203	112100	82046510	5010	5010	5010	5010	0
629	20241203	112000	82046510	5010	5010	5010	5010	0
630	20241203	111900	82046510	5010	5010	5010	5010	0
631	20241203	111800	82046510	5010	4995	5010	4995	26
632	20241203	111700	81916625	4995	4990	4995	4990	11
633	20241203	111600	81861730	4980	4980	4980	4980	0
634	20241203	111500	81861730	4980	4980	4980	4980	9
635	20241203	111400	81816910	5020	5020	5020	5020	0
636	20241203	111300	81816910	5020	5020	5020	5020	0
637	20241203	111200	81816910	5020	5020	5020	5020	0
638	20241203	111100	81816910	5020	4980	5020	4980	103
639	20241203	111000	81303890	5040	5040	5040	5040	4
640	20241203	110900	81283730	5040	5040	5040	5040	8
641	20241203	110800	81243410	5040	5020	5040	5020	100
642	20241203	110700	80741390	5020	5020	5020	5020	0
643	20241203	110600	80741390	5020	5020	5020	5020	0
644	20241203	110500	80741390	5020	5020	5020	5020	0
645	20241203	110400	80741390	5020	4985	5020	4985	248
646	20241203	110300	79504575	4985	4985	4985	4985	0
647	20241203	110200	79504575	4985	4965	4985	4965	98
648	20241203	110100	79017985	4985	4965	4985	4965	4
649	20241203	110000	78998105	4985	4985	4985	4985	0
650	20241203	105900	78998105	4985	4980	4985	4980	6
651	20241203	105800	78968220	4980	4980	4980	4980	115
652	20241203	105700	78395520	4980	4980	4980	4980	0
653	20241203	105600	78395520	4980	4980	4980	4980	0
654	20241203	105500	78395520	4980	4980	4980	4980	0
655	20241203	105400	78395520	4980	4975	4980	4975	51
656	20241203	105300	78141790	4975	4975	4975	4975	0
657	20241203	105200	78141790	4975	4975	4975	4975	0
658	20241203	105100	78141790	4975	4975	4975	4975	0
659	20241203	105000	78141790	4975	4975	4975	4975	0
660	20241203	104900	78141790	4975	4975	4975	4975	0
661	20241203	104800	78141790	4975	4975	4975	4975	4
662	20241203	104700	78121890	4980	4980	4980	4980	0
663	20241203	104600	78121890	4980	4980	4980	4980	0
664	20241203	104500	78121890	4980	4965	4980	4965	113
665	20241203	104400	77559810	4975	4975	4975	4975	0
666	20241203	104300	77559810	4975	4975	4975	4975	0
667	20241203	104200	77559810	4975	4975	4975	4975	0
668	20241203	104100	77559810	4975	4975	4975	4975	0
669	20241203	104000	77559810	4975	4975	4975	4975	0
670	20241203	103900	77559810	4975	4975	4975	4975	0
671	20241203	103800	77559810	4975	4975	4975	4975	2
672	20241203	103700	77549860	4975	4975	4975	4975	2
673	20241203	103600	77539910	4975	4965	4975	4965	326
674	20241203	103500	75919945	4965	4965	4965	4965	0
675	20241203	103400	75919945	4965	4950	4965	4950	3
676	20241203	103300	75905080	4950	4930	4950	4930	108
677	20241203	103200	75370840	4930	4910	4930	4905	215
678	20241203	103100	74315700	4905	4970	4970	4905	1131
679	20241203	103000	68763595	4900	4930	4930	4900	609
680	20241203	102900	65778550	4970	4970	4970	4970	1
681	20241203	102800	65773580	4925	4925	4925	4925	0
682	20241203	102700	65773580	4925	4965	4965	4925	1007
683	20241203	102600	60773865	4970	4970	4970	4970	0
684	20241203	102500	60773865	4970	4970	4970	4970	0
685	20241203	102400	60773865	4970	4970	4970	4970	0
686	20241203	102300	60773865	4970	4920	4970	4920	679
687	20241203	102200	57399635	4895	4895	4895	4895	1466
688	20241203	102100	50223565	4895	4895	4895	4895	0
689	20241203	102000	50223565	4895	4895	4895	4895	0
690	20241203	101900	50223565	4895	4895	4895	4895	1
691	20241203	101800	50218670	4895	4895	4895	4895	0
692	20241203	101700	50218670	4895	4895	4895	4895	2
693	20241203	101600	50208880	4870	4870	4870	4870	0
694	20241203	101500	50208880	4870	4870	4870	4870	0
695	20241203	101400	50208880	4870	4870	4870	4870	51
696	20241203	101300	49960510	4895	4895	4895	4895	0
697	20241203	101200	49960510	4895	4895	4895	4895	0
698	20241203	101100	49960510	4895	4895	4895	4895	13
699	20241203	101000	49896875	4895	4895	4895	4895	100
700	20241203	100900	49407375	4895	4895	4895	4895	0
701	20241203	100800	49407375	4895	4895	4895	4895	10
702	20241203	100700	49358425	4895	4895	4895	4895	2
703	20241203	100600	49348635	4860	4860	4860	4860	0
704	20241203	100500	49348635	4860	4860	4860	4860	0
705	20241203	100400	49348635	4860	4860	4860	4860	0
706	20241203	100300	49348635	4860	4860	4860	4860	0
707	20241203	100200	49348635	4860	4890	4890	4860	71
708	20241203	100100	49002795	4890	4890	4890	4890	15
709	20241203	100000	48929445	4890	4890	4890	4890	48
710	20241203	095900	48694725	4895	4895	4895	4895	6
711	20241203	095800	48665355	4890	4890	4890	4890	10
712	20241203	095700	48616455	4890	4905	4905	4890	2233
713	20241203	095600	37684870	4900	4950	4950	4900	388
714	20241203	095500	35778920	4975	4975	4975	4975	0
715	20241203	095400	35778920	4975	4975	4975	4975	0
716	20241203	095300	35778920	4975	4975	4975	4975	31
717	20241203	095200	35624695	4950	4950	4950	4950	0
718	20241203	095100	35624695	4950	4950	4950	4950	0
719	20241203	095000	35624695	4950	4950	4950	4950	0
720	20241203	094900	35624695	4950	4950	4950	4950	41
721	20241203	094800	35421745	4950	4950	4950	4950	10
722	20241203	094700	35372245	4950	4950	4950	4950	1
723	20241203	094600	35367295	4930	4930	4930	4930	0
724	20241203	094500	35367295	4930	4920	4930	4920	284
725	20241203	094400	33969515	4895	4920	4920	4895	310
726	20241203	094300	32451815	4920	4915	4920	4915	2
727	20241203	094200	32441980	4915	4915	4915	4915	0
728	20241203	094100	32441980	4915	4915	4915	4915	1
729	20241203	094000	32437065	4890	4890	4890	4890	72
730	20241203	093900	32084985	4895	4895	4895	4895	228
731	20241203	093800	30968925	4895	4895	4895	4895	0
732	20241203	093700	30968925	4895	4895	4895	4890	345
733	20241203	093600	29280625	4920	4920	4920	4920	1
734	20241203	093500	29275705	4925	4920	4925	4915	47
735	20241203	093400	29044560	4920	4920	4920	4920	1
736	20241203	093300	29039640	4930	4930	4930	4930	12
737	20241203	093200	28980480	4930	4875	4930	4875	106
738	20241203	093100	28463675	4850	4850	4850	4850	0
739	20241203	093000	28463675	4850	4930	4930	4850	300
740	20241203	092900	27001650	4925	4940	4940	4925	251
741	20241203	092800	25763545	4940	4950	4950	4940	2
742	20241203	092700	25753655	4950	4950	4950	4950	0
743	20241203	092600	25753655	4950	4950	4950	4950	0
744	20241203	092500	25753655	4950	4950	4950	4950	1
745	20241203	092400	25748705	4935	4940	4940	4935	18
746	20241203	092300	25659790	4940	4950	4950	4940	193
747	20241203	092200	24704535	4955	4955	4955	4955	14
748	20241203	092100	24635165	4955	4955	4955	4955	0
749	20241203	092000	24635165	4955	4955	4955	4955	120
750	20241203	091900	24040565	4955	5000	5000	4955	983
751	20241203	091800	19138255	5010	5010	5010	5010	0
752	20241203	091700	19138255	5010	5010	5010	5010	0
753	20241203	091600	19138255	5010	5010	5010	5010	0
754	20241203	091500	19138255	5010	5010	5010	5010	0
755	20241203	091400	19138255	5010	5010	5010	5010	1
756	20241203	091300	19133245	5010	5010	5010	5010	20
757	20241203	091200	19033045	5010	5010	5010	5010	0
758	20241203	091100	19033045	5010	5050	5050	4990	126
759	20241203	091000	18403005	5050	5050	5050	4990	100
760	20241203	090900	17898065	5000	4990	5000	4985	1415
761	20241203	090800	10824400	4995	5000	5000	4825	691
762	20241203	090700	7403145	5000	4990	5000	4990	386
763	20241203	090600	5473515	4995	4990	5000	4985	551
764	20241203	090500	2721620	4990	4980	4990	4980	50
765	20241203	090400	2472530	4980	4980	4980	4980	5
766	20241203	090300	2447630	4985	4985	4985	4985	2
767	20241203	090200	2437660	4990	4985	4990	4985	50
768	20241203	090100	2188180	4990	4995	4995	4990	20
769	20241203	090000	2088330	4995	4920	4995	4920	424