KissMeData/452160/min/candle-20250313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250313	215100	115345000	5540	5540	5540	5540	1109
3	20250313	215000	115345000	5540	5540	5540	5540	0
4	20250313	214900	115345000	5540	5540	5540	5540	0
5	20250313	214800	115345000	5540	5540	5540	5540	0
6	20250313	214700	115345000	5540	5540	5540	5540	0
7	20250313	214600	115345000	5540	5540	5540	5540	0
8	20250313	214500	115345000	5540	5540	5540	5540	0
9	20250313	214400	115345000	5540	5540	5540	5540	0
10	20250313	214300	115345000	5540	5540	5540	5540	0
11	20250313	214200	115345000	5540	5540	5540	5540	0
12	20250313	214100	115345000	5540	5540	5540	5540	0
13	20250313	214000	115345000	5540	5540	5540	5540	0
14	20250313	213900	115345000	5540	5540	5540	5540	0
15	20250313	213800	115345000	5540	5540	5540	5540	0
16	20250313	213700	115345000	5540	5540	5540	5540	0
17	20250313	213600	115345000	5540	5540	5540	5540	0
18	20250313	213500	115345000	5540	5540	5540	5540	0
19	20250313	213400	115345000	5540	5540	5540	5540	0
20	20250313	213300	115345000	5540	5540	5540	5540	0
21	20250313	213200	115345000	5540	5540	5540	5540	0
22	20250313	213100	115345000	5540	5540	5540	5540	0
23	20250313	213000	115345000	5540	5540	5540	5540	0
24	20250313	212900	115345000	5540	5540	5540	5540	0
25	20250313	212800	115345000	5540	5540	5540	5540	0
26	20250313	212700	115345000	5540	5540	5540	5540	0
27	20250313	212600	115345000	5540	5540	5540	5540	0
28	20250313	212500	115345000	5540	5540	5540	5540	0
29	20250313	212400	115345000	5540	5540	5540	5540	0
30	20250313	212300	115345000	5540	5540	5540	5540	0
31	20250313	212200	115345000	5540	5540	5540	5540	0
32	20250313	212100	115345000	5540	5540	5540	5540	1109
33	20250313	212000	115345000	5540	5540	5540	5540	0
34	20250313	211900	115345000	5540	5540	5540	5540	0
35	20250313	211800	115345000	5540	5540	5540	5540	0
36	20250313	211700	115345000	5540	5540	5540	5540	0
37	20250313	211600	115345000	5540	5540	5540	5540	0
38	20250313	211500	115345000	5540	5540	5540	5540	0
39	20250313	211400	115345000	5540	5540	5540	5540	0
40	20250313	211300	115345000	5540	5540	5540	5540	0
41	20250313	211200	115345000	5540	5540	5540	5540	0
42	20250313	211100	115345000	5540	5540	5540	5540	0
43	20250313	211000	115345000	5540	5540	5540	5540	0
44	20250313	210900	115345000	5540	5540	5540	5540	0
45	20250313	210800	115345000	5540	5540	5540	5540	0
46	20250313	210700	115345000	5540	5540	5540	5540	0
47	20250313	210600	115345000	5540	5540	5540	5540	0
48	20250313	210500	115345000	5540	5540	5540	5540	0
49	20250313	210400	115345000	5540	5540	5540	5540	0
50	20250313	210300	115345000	5540	5540	5540	5540	0
51	20250313	210200	115345000	5540	5540	5540	5540	0
52	20250313	210100	115345000	5540	5540	5540	5540	0
53	20250313	210000	115345000	5540	5540	5540	5540	0
54	20250313	205900	115345000	5540	5540	5540	5540	0
55	20250313	205800	115345000	5540	5540	5540	5540	0
56	20250313	205700	115345000	5540	5540	5540	5540	0
57	20250313	205600	115345000	5540	5540	5540	5540	0
58	20250313	205500	115345000	5540	5540	5540	5540	0
59	20250313	205400	115345000	5540	5540	5540	5540	0
60	20250313	205300	115345000	5540	5540	5540	5540	0
61	20250313	205200	115345000	5540	5540	5540	5540	0
62	20250313	205100	115345000	5540	5540	5540	5540	1109
63	20250313	205000	115345000	5540	5540	5540	5540	0
64	20250313	204900	115345000	5540	5540	5540	5540	0
65	20250313	204800	115345000	5540	5540	5540	5540	0
66	20250313	204700	115345000	5540	5540	5540	5540	0
67	20250313	204600	115345000	5540	5540	5540	5540	0
68	20250313	204500	115345000	5540	5540	5540	5540	0
69	20250313	204400	115345000	5540	5540	5540	5540	0
70	20250313	204300	115345000	5540	5540	5540	5540	0
71	20250313	204200	115345000	5540	5540	5540	5540	0
72	20250313	204100	115345000	5540	5540	5540	5540	0
73	20250313	204000	115345000	5540	5540	5540	5540	0
74	20250313	203900	115345000	5540	5540	5540	5540	0
75	20250313	203800	115345000	5540	5540	5540	5540	0
76	20250313	203700	115345000	5540	5540	5540	5540	0
77	20250313	203600	115345000	5540	5540	5540	5540	0
78	20250313	203500	115345000	5540	5540	5540	5540	0
79	20250313	203400	115345000	5540	5540	5540	5540	0
80	20250313	203300	115345000	5540	5540	5540	5540	0
81	20250313	203200	115345000	5540	5540	5540	5540	0
82	20250313	203100	115345000	5540	5540	5540	5540	0
83	20250313	203000	115345000	5540	5540	5540	5540	0
84	20250313	202900	115345000	5540	5540	5540	5540	0
85	20250313	202800	115345000	5540	5540	5540	5540	0
86	20250313	202700	115345000	5540	5540	5540	5540	0
87	20250313	202600	115345000	5540	5540	5540	5540	0
88	20250313	202500	115345000	5540	5540	5540	5540	0
89	20250313	202400	115345000	5540	5540	5540	5540	0
90	20250313	202300	115345000	5540	5540	5540	5540	0
91	20250313	202200	115345000	5540	5540	5540	5540	0
92	20250313	202100	115345000	5540	5540	5540	5540	1109
93	20250313	202000	115345000	5540	5540	5540	5540	0
94	20250313	201900	115345000	5540	5540	5540	5540	0
95	20250313	201800	115345000	5540	5540	5540	5540	0
96	20250313	201700	115345000	5540	5540	5540	5540	0
97	20250313	201600	115345000	5540	5540	5540	5540	0
98	20250313	201500	115345000	5540	5540	5540	5540	0
99	20250313	201400	115345000	5540	5540	5540	5540	0
100	20250313	201300	115345000	5540	5540	5540	5540	0
101	20250313	201200	115345000	5540	5540	5540	5540	0
102	20250313	201100	115345000	5540	5540	5540	5540	0
103	20250313	201000	115345000	5540	5540	5540	5540	0
104	20250313	200900	115345000	5540	5540	5540	5540	0
105	20250313	200800	115345000	5540	5540	5540	5540	0
106	20250313	200700	115345000	5540	5540	5540	5540	0
107	20250313	200600	115345000	5540	5540	5540	5540	0
108	20250313	200500	115345000	5540	5540	5540	5540	0
109	20250313	200400	115345000	5540	5540	5540	5540	0
110	20250313	200300	115345000	5540	5540	5540	5540	0
111	20250313	200200	115345000	5540	5540	5540	5540	0
112	20250313	200100	115345000	5540	5540	5540	5540	0
113	20250313	200000	115345000	5540	5540	5540	5540	0
114	20250313	195900	115345000	5540	5540	5540	5540	0
115	20250313	195800	115345000	5540	5540	5540	5540	0
116	20250313	195700	115345000	5540	5540	5540	5540	0
117	20250313	195600	115345000	5540	5540	5540	5540	0
118	20250313	195500	115345000	5540	5540	5540	5540	0
119	20250313	195400	115345000	5540	5540	5540	5540	0
120	20250313	195300	115345000	5540	5540	5540	5540	0
121	20250313	195200	115345000	5540	5540	5540	5540	0
122	20250313	195100	115345000	5540	5540	5540	5540	1109
123	20250313	195000	115345000	5540	5540	5540	5540	0
124	20250313	194900	115345000	5540	5540	5540	5540	0
125	20250313	194800	115345000	5540	5540	5540	5540	0
126	20250313	194700	115345000	5540	5540	5540	5540	0
127	20250313	194600	115345000	5540	5540	5540	5540	0
128	20250313	194500	115345000	5540	5540	5540	5540	0
129	20250313	194400	115345000	5540	5540	5540	5540	0
130	20250313	194300	115345000	5540	5540	5540	5540	0
131	20250313	194200	115345000	5540	5540	5540	5540	0
132	20250313	194100	115345000	5540	5540	5540	5540	0
133	20250313	194000	115345000	5540	5540	5540	5540	0
134	20250313	193900	115345000	5540	5540	5540	5540	0
135	20250313	193800	115345000	5540	5540	5540	5540	0
136	20250313	193700	115345000	5540	5540	5540	5540	0
137	20250313	193600	115345000	5540	5540	5540	5540	0
138	20250313	193500	115345000	5540	5540	5540	5540	0
139	20250313	193400	115345000	5540	5540	5540	5540	0
140	20250313	193300	115345000	5540	5540	5540	5540	0
141	20250313	193200	115345000	5540	5540	5540	5540	0
142	20250313	193100	115345000	5540	5540	5540	5540	0
143	20250313	193000	115345000	5540	5540	5540	5540	0
144	20250313	192900	115345000	5540	5540	5540	5540	0
145	20250313	192800	115345000	5540	5540	5540	5540	0
146	20250313	192700	115345000	5540	5540	5540	5540	0
147	20250313	192600	115345000	5540	5540	5540	5540	0
148	20250313	192500	115345000	5540	5540	5540	5540	0
149	20250313	192400	115345000	5540	5540	5540	5540	0
150	20250313	192300	115345000	5540	5540	5540	5540	0
151	20250313	192200	115345000	5540	5540	5540	5540	0
152	20250313	192100	115345000	5540	5540	5540	5540	1109
153	20250313	192000	115345000	5540	5540	5540	5540	0
154	20250313	191900	115345000	5540	5540	5540	5540	0
155	20250313	191800	115345000	5540	5540	5540	5540	0
156	20250313	191700	115345000	5540	5540	5540	5540	0
157	20250313	191600	115345000	5540	5540	5540	5540	0
158	20250313	191500	115345000	5540	5540	5540	5540	0
159	20250313	191400	115345000	5540	5540	5540	5540	0
160	20250313	191300	115345000	5540	5540	5540	5540	0
161	20250313	191200	115345000	5540	5540	5540	5540	0
162	20250313	191100	115345000	5540	5540	5540	5540	0
163	20250313	191000	115345000	5540	5540	5540	5540	0
164	20250313	190900	115345000	5540	5540	5540	5540	0
165	20250313	190800	115345000	5540	5540	5540	5540	0
166	20250313	190700	115345000	5540	5540	5540	5540	0
167	20250313	190600	115345000	5540	5540	5540	5540	0
168	20250313	190500	115345000	5540	5540	5540	5540	0
169	20250313	190400	115345000	5540	5540	5540	5540	0
170	20250313	190300	115345000	5540	5540	5540	5540	0
171	20250313	190200	115345000	5540	5540	5540	5540	0
172	20250313	190100	115345000	5540	5540	5540	5540	0
173	20250313	190000	115345000	5540	5540	5540	5540	0
174	20250313	185900	115345000	5540	5540	5540	5540	0
175	20250313	185800	115345000	5540	5540	5540	5540	0
176	20250313	185700	115345000	5540	5540	5540	5540	0
177	20250313	185600	115345000	5540	5540	5540	5540	0
178	20250313	185500	115345000	5540	5540	5540	5540	0
179	20250313	185400	115345000	5540	5540	5540	5540	0
180	20250313	185300	115345000	5540	5540	5540	5540	0
181	20250313	185200	115345000	5540	5540	5540	5540	0
182	20250313	185100	115345000	5540	5540	5540	5540	1109
183	20250313	185000	115345000	5540	5540	5540	5540	0
184	20250313	184900	115345000	5540	5540	5540	5540	0
185	20250313	184800	115345000	5540	5540	5540	5540	0
186	20250313	184700	115345000	5540	5540	5540	5540	0
187	20250313	184600	115345000	5540	5540	5540	5540	0
188	20250313	184500	115345000	5540	5540	5540	5540	0
189	20250313	184400	115345000	5540	5540	5540	5540	0
190	20250313	184300	115345000	5540	5540	5540	5540	0
191	20250313	184200	115345000	5540	5540	5540	5540	0
192	20250313	184100	115345000	5540	5540	5540	5540	0
193	20250313	184000	115345000	5540	5540	5540	5540	0
194	20250313	183900	115345000	5540	5540	5540	5540	0
195	20250313	183800	115345000	5540	5540	5540	5540	0
196	20250313	183700	115345000	5540	5540	5540	5540	0
197	20250313	183600	115345000	5540	5540	5540	5540	0
198	20250313	183500	115345000	5540	5540	5540	5540	0
199	20250313	183400	115345000	5540	5540	5540	5540	0
200	20250313	183300	115345000	5540	5540	5540	5540	0
201	20250313	183200	115345000	5540	5540	5540	5540	0
202	20250313	183100	115345000	5540	5540	5540	5540	0
203	20250313	183000	115345000	5540	5540	5540	5540	0
204	20250313	182900	115345000	5540	5540	5540	5540	0
205	20250313	182800	115345000	5540	5540	5540	5540	0
206	20250313	182700	115345000	5540	5540	5540	5540	0
207	20250313	182600	115345000	5540	5540	5540	5540	0
208	20250313	182500	115345000	5540	5540	5540	5540	0
209	20250313	182400	115345000	5540	5540	5540	5540	0
210	20250313	182300	115345000	5540	5540	5540	5540	0
211	20250313	182200	115345000	5540	5540	5540	5540	0
212	20250313	182100	115345000	5540	5540	5540	5540	1109
213	20250313	182000	115345000	5540	5540	5540	5540	0
214	20250313	181900	115345000	5540	5540	5540	5540	0
215	20250313	181800	115345000	5540	5540	5540	5540	0
216	20250313	181700	115345000	5540	5540	5540	5540	0
217	20250313	181600	115345000	5540	5540	5540	5540	0
218	20250313	181500	115345000	5540	5540	5540	5540	0
219	20250313	181400	115345000	5540	5540	5540	5540	0
220	20250313	181300	115345000	5540	5540	5540	5540	0
221	20250313	181200	115345000	5540	5540	5540	5540	0
222	20250313	181100	115345000	5540	5540	5540	5540	0
223	20250313	181000	115345000	5540	5540	5540	5540	0
224	20250313	180900	115345000	5540	5540	5540	5540	0
225	20250313	180800	115345000	5540	5540	5540	5540	0
226	20250313	180700	115345000	5540	5540	5540	5540	0
227	20250313	180600	115345000	5540	5540	5540	5540	0
228	20250313	180500	115345000	5540	5540	5540	5540	0
229	20250313	180400	115345000	5540	5540	5540	5540	0
230	20250313	180300	115345000	5540	5540	5540	5540	0
231	20250313	180200	115345000	5540	5540	5540	5540	0
232	20250313	180100	115345000	5540	5540	5540	5540	0
233	20250313	180000	115345000	5540	5540	5540	5540	0
234	20250313	175900	115345000	5540	5540	5540	5540	0
235	20250313	175800	115345000	5540	5540	5540	5540	0
236	20250313	175700	115345000	5540	5540	5540	5540	0
237	20250313	175600	115345000	5540	5540	5540	5540	0
238	20250313	175500	115345000	5540	5540	5540	5540	0
239	20250313	175400	115345000	5540	5540	5540	5540	0
240	20250313	175300	115345000	5540	5540	5540	5540	0
241	20250313	175200	115345000	5540	5540	5540	5540	0
242	20250313	175100	115345000	5540	5540	5540	5540	1109
243	20250313	175000	115345000	5540	5540	5540	5540	0
244	20250313	174900	115345000	5540	5540	5540	5540	0
245	20250313	174800	115345000	5540	5540	5540	5540	0
246	20250313	174700	115345000	5540	5540	5540	5540	0
247	20250313	174600	115345000	5540	5540	5540	5540	0
248	20250313	174500	115345000	5540	5540	5540	5540	0
249	20250313	174400	115345000	5540	5540	5540	5540	0
250	20250313	174300	115345000	5540	5540	5540	5540	0
251	20250313	174200	115345000	5540	5540	5540	5540	0
252	20250313	174100	115345000	5540	5540	5540	5540	0
253	20250313	174000	115345000	5540	5540	5540	5540	0
254	20250313	173900	115345000	5540	5540	5540	5540	0
255	20250313	173800	115345000	5540	5540	5540	5540	0
256	20250313	173700	115345000	5540	5540	5540	5540	0
257	20250313	173600	115345000	5540	5540	5540	5540	0
258	20250313	173500	115345000	5540	5540	5540	5540	0
259	20250313	173400	115345000	5540	5540	5540	5540	0
260	20250313	173300	115345000	5540	5540	5540	5540	0
261	20250313	173200	115345000	5540	5540	5540	5540	0
262	20250313	173100	115345000	5540	5540	5540	5540	0
263	20250313	173000	115345000	5540	5540	5540	5540	0
264	20250313	172900	115345000	5540	5540	5540	5540	0
265	20250313	172800	115345000	5540	5540	5540	5540	0
266	20250313	172700	115345000	5540	5540	5540	5540	0
267	20250313	172600	115345000	5540	5540	5540	5540	0
268	20250313	172500	115345000	5540	5540	5540	5540	0
269	20250313	172400	115345000	5540	5540	5540	5540	0
270	20250313	172300	115345000	5540	5540	5540	5540	0
271	20250313	172200	115345000	5540	5540	5540	5540	0
272	20250313	172100	115345000	5540	5540	5540	5540	1109
273	20250313	172000	115345000	5540	5540	5540	5540	0
274	20250313	171900	115345000	5540	5540	5540	5540	0
275	20250313	171800	115345000	5540	5540	5540	5540	0
276	20250313	171700	115345000	5540	5540	5540	5540	0
277	20250313	171600	115345000	5540	5540	5540	5540	0
278	20250313	171500	115345000	5540	5540	5540	5540	0
279	20250313	171400	115345000	5540	5540	5540	5540	0
280	20250313	171300	115345000	5540	5540	5540	5540	0
281	20250313	171200	115345000	5540	5540	5540	5540	0
282	20250313	171100	115345000	5540	5540	5540	5540	0
283	20250313	171000	115345000	5540	5540	5540	5540	0
284	20250313	170900	115345000	5540	5540	5540	5540	0
285	20250313	170800	115345000	5540	5540	5540	5540	0
286	20250313	170700	115345000	5540	5540	5540	5540	0
287	20250313	170600	115345000	5540	5540	5540	5540	0
288	20250313	170500	115345000	5540	5540	5540	5540	0
289	20250313	170400	115345000	5540	5540	5540	5540	0
290	20250313	170300	115345000	5540	5540	5540	5540	0
291	20250313	170200	115345000	5540	5540	5540	5540	0
292	20250313	170100	115345000	5540	5540	5540	5540	0
293	20250313	170000	115345000	5540	5540	5540	5540	0
294	20250313	165900	115345000	5540	5540	5540	5540	0
295	20250313	165800	115345000	5540	5540	5540	5540	0
296	20250313	165700	115345000	5540	5540	5540	5540	0
297	20250313	165600	115345000	5540	5540	5540	5540	0
298	20250313	165500	115345000	5540	5540	5540	5540	0
299	20250313	165400	115345000	5540	5540	5540	5540	0
300	20250313	165300	115345000	5540	5540	5540	5540	0
301	20250313	165200	115345000	5540	5540	5540	5540	0
302	20250313	165100	115345000	5540	5540	5540	5540	1109
303	20250313	165000	115345000	5540	5540	5540	5540	0
304	20250313	164900	115345000	5540	5540	5540	5540	0
305	20250313	164800	115345000	5540	5540	5540	5540	0
306	20250313	164700	115345000	5540	5540	5540	5540	0
307	20250313	164600	115345000	5540	5540	5540	5540	0
308	20250313	164500	115345000	5540	5540	5540	5540	0
309	20250313	164400	115345000	5540	5540	5540	5540	0
310	20250313	164300	115345000	5540	5540	5540	5540	0
311	20250313	164200	115345000	5540	5540	5540	5540	0
312	20250313	164100	115345000	5540	5540	5540	5540	0
313	20250313	164000	115345000	5540	5540	5540	5540	0
314	20250313	163900	115345000	5540	5540	5540	5540	0
315	20250313	163800	115345000	5540	5540	5540	5540	0
316	20250313	163700	115345000	5540	5540	5540	5540	0
317	20250313	163600	115345000	5540	5540	5540	5540	0
318	20250313	163500	115345000	5540	5540	5540	5540	0
319	20250313	163400	115345000	5540	5540	5540	5540	0
320	20250313	163300	115345000	5540	5540	5540	5540	0
321	20250313	163200	115345000	5540	5540	5540	5540	0
322	20250313	163100	115345000	5540	5540	5540	5540	0
323	20250313	163000	115345000	5540	5540	5540	5540	0
324	20250313	162900	115345000	5540	5540	5540	5540	0
325	20250313	162800	115345000	5540	5540	5540	5540	0
326	20250313	162700	115345000	5540	5540	5540	5540	0
327	20250313	162600	115345000	5540	5540	5540	5540	0
328	20250313	162500	115345000	5540	5540	5540	5540	0
329	20250313	162400	115345000	5540	5540	5540	5540	0
330	20250313	162300	115345000	5540	5540	5540	5540	0
331	20250313	162200	115345000	5540	5540	5540	5540	0
332	20250313	162100	115345000	5540	5540	5540	5540	1109
333	20250313	162000	115345000	5540	5540	5540	5540	0
334	20250313	161900	115345000	5540	5540	5540	5540	0
335	20250313	161800	115345000	5540	5540	5540	5540	0
336	20250313	161700	115345000	5540	5540	5540	5540	0
337	20250313	161600	115345000	5540	5540	5540	5540	0
338	20250313	161500	115345000	5540	5540	5540	5540	0
339	20250313	161400	115345000	5540	5540	5540	5540	0
340	20250313	161300	115345000	5540	5540	5540	5540	0
341	20250313	161200	115345000	5540	5540	5540	5540	0
342	20250313	161100	115345000	5540	5540	5540	5540	0
343	20250313	161000	115345000	5540	5540	5540	5540	0
344	20250313	160900	115345000	5540	5540	5540	5540	0
345	20250313	160800	115345000	5540	5540	5540	5540	0
346	20250313	160700	115345000	5540	5540	5540	5540	0
347	20250313	160600	115345000	5540	5540	5540	5540	0
348	20250313	160500	115345000	5540	5540	5540	5540	0
349	20250313	160400	115345000	5540	5540	5540	5540	0
350	20250313	160300	115345000	5540	5540	5540	5540	0
351	20250313	160200	115345000	5540	5540	5540	5540	0
352	20250313	160100	115345000	5540	5540	5540	5540	0
353	20250313	160000	115345000	5540	5540	5540	5540	0
354	20250313	155900	115345000	5540	5540	5540	5540	0
355	20250313	155800	115345000	5540	5540	5540	5540	0
356	20250313	155700	115345000	5540	5540	5540	5540	0
357	20250313	155600	115345000	5540	5540	5540	5540	0
358	20250313	155500	115345000	5540	5540	5540	5540	0
359	20250313	155400	115345000	5540	5540	5540	5540	0
360	20250313	155300	115345000	5540	5540	5540	5540	0
361	20250313	155200	115345000	5540	5540	5540	5540	0
362	20250313	155100	115345000	5540	5540	5540	5540	1109
363	20250313	155000	115345000	5540	5540	5540	5540	0
364	20250313	154900	115345000	5540	5540	5540	5540	0
365	20250313	154800	115345000	5540	5540	5540	5540	0
366	20250313	154700	115345000	5540	5540	5540	5540	0
367	20250313	154600	115345000	5540	5540	5540	5540	0
368	20250313	154500	115345000	5540	5540	5540	5540	0
369	20250313	154400	115345000	5540	5540	5540	5540	0
370	20250313	154300	115345000	5540	5540	5540	5540	0
371	20250313	154200	115345000	5540	5540	5540	5540	0
372	20250313	154100	115345000	5540	5540	5540	5540	0
373	20250313	154000	115345000	5540	5540	5540	5540	0
374	20250313	153900	115345000	5540	5540	5540	5540	0
375	20250313	153800	115345000	5540	5540	5540	5540	0
376	20250313	153700	115345000	5540	5540	5540	5540	0
377	20250313	153600	115345000	5540	5540	5540	5540	0
378	20250313	153500	115345000	5540	5540	5540	5540	0
379	20250313	153400	115345000	5540	5540	5540	5540	0
380	20250313	153300	115345000	5540	5540	5540	5540	0
381	20250313	153200	115345000	5540	5540	5540	5540	0
382	20250313	153100	115345000	5540	5540	5540	5540	0
383	20250313	153000	115345000	5540	5540	5540	5540	1109
384	20250313	152900	109201140	5560	5560	5560	5560	0
385	20250313	152800	109201140	5560	5560	5560	5560	0
386	20250313	152700	109201140	5560	5560	5560	5560	0
387	20250313	152600	109201140	5560	5560	5560	5560	0
388	20250313	152500	109201140	5560	5560	5560	5560	0
389	20250313	152400	109201140	5560	5560	5560	5560	0
390	20250313	152300	109201140	5560	5560	5560	5560	0
391	20250313	152200	109201140	5560	5560	5560	5560	0
392	20250313	152100	109201140	5560	5560	5560	5560	0
393	20250313	152000	109201140	5560	5560	5560	5560	0
394	20250313	151900	109201140	5560	5540	5560	5530	23
395	20250313	151800	109073690	5560	5560	5560	5560	0
396	20250313	151700	109073690	5560	5560	5560	5560	0
397	20250313	151600	109073690	5560	5560	5560	5560	0
398	20250313	151500	109073690	5560	5560	5560	5560	0
399	20250313	151400	109073690	5560	5560	5560	5560	0
400	20250313	151300	109073690	5560	5550	5560	5550	21
401	20250313	151200	108957130	5570	5570	5570	5570	0
402	20250313	151100	108957130	5570	5540	5570	5540	134
403	20250313	151000	108213170	5520	5540	5540	5520	84
404	20250313	150900	107749460	5560	5540	5570	5540	504
405	20250313	150800	104949480	5560	5560	5560	5560	0
406	20250313	150700	104949480	5560	5560	5560	5560	0
407	20250313	150600	104949480	5560	5560	5560	5560	0
408	20250313	150500	104949480	5560	5550	5560	5550	182
409	20250313	150400	103938610	5550	5510	5550	5510	39
410	20250313	150300	103723640	5560	5560	5560	5560	0
411	20250313	150200	103723640	5560	5560	5560	5560	0
412	20250313	150100	103723640	5560	5560	5560	5560	0
413	20250313	150000	103723640	5560	5550	5560	5550	40
414	20250313	145900	103501620	5550	5550	5550	5550	0
415	20250313	145800	103501620	5550	5550	5550	5550	0
416	20250313	145700	103501620	5550	5550	5550	5550	0
417	20250313	145600	103501620	5550	5550	5550	5550	0
418	20250313	145500	103501620	5550	5550	5550	5550	0
419	20250313	145400	103501620	5550	5530	5550	5530	111
420	20250313	145300	102885840	5540	5540	5540	5540	90
421	20250313	145200	102387240	5540	5530	5540	5530	20
422	20250313	145100	102276610	5540	5530	5540	5510	152
423	20250313	145000	101438630	5540	5530	5540	5530	13
424	20250313	144900	101366720	5510	5510	5510	5510	60
425	20250313	144800	101036120	5520	5520	5520	5520	0
426	20250313	144700	101036120	5520	5520	5520	5520	1
427	20250313	144600	101030600	5540	5540	5540	5540	0
428	20250313	144500	101030600	5540	5540	5540	5540	0
429	20250313	144400	101030600	5540	5540	5540	5540	0
430	20250313	144300	101030600	5540	5540	5540	5540	0
431	20250313	144200	101030600	5540	5540	5540	5540	0
432	20250313	144100	101030600	5540	5540	5540	5540	0
433	20250313	144000	101030600	5540	5520	5540	5520	21
434	20250313	143900	100914510	5520	5530	5530	5510	28
435	20250313	143800	100760020	5530	5530	5530	5530	6
436	20250313	143700	100726840	5540	5540	5540	5540	0
437	20250313	143600	100726840	5540	5540	5540	5540	0
438	20250313	143500	100726840	5540	5540	5540	5540	1
439	20250313	143400	100721300	5510	5510	5510	5510	301
440	20250313	143300	99062790	5550	5550	5550	5550	0
441	20250313	143200	99062790	5550	5550	5550	5550	0
442	20250313	143100	99062790	5550	5550	5550	5550	2
443	20250313	143000	99051690	5560	5530	5560	5530	16
444	20250313	142900	98963080	5520	5520	5520	5520	0
445	20250313	142800	98963080	5520	5520	5520	5520	85
446	20250313	142700	98493880	5500	5500	5500	5500	21
447	20250313	142600	98378380	5520	5510	5520	5510	26
448	20250313	142500	98235110	5500	5510	5510	5500	60
449	20250313	142400	97904730	5520	5520	5520	5520	0
450	20250313	142300	97904730	5520	5520	5520	5520	10
451	20250313	142200	97849530	5520	5530	5530	5520	71
452	20250313	142100	97457510	5530	5530	5530	5530	11
453	20250313	142000	97396680	5530	5530	5530	5530	60
454	20250313	141900	97064880	5540	5540	5540	5540	10
455	20250313	141800	97009480	5550	5550	5550	5550	0
456	20250313	141700	97009480	5550	5550	5550	5550	1
457	20250313	141600	97003930	5540	5540	5540	5540	0
458	20250313	141500	97003930	5540	5550	5550	5540	4
459	20250313	141400	96981750	5530	5530	5530	5530	47
460	20250313	141300	96721840	5530	5530	5530	5530	5
461	20250313	141200	96694190	5530	5540	5540	5530	24
462	20250313	141100	96561440	5540	5540	5550	5540	28
463	20250313	141000	96406290	5540	5540	5540	5540	43
464	20250313	140900	96168070	5550	5560	5560	5550	64
465	20250313	140800	95812840	5570	5560	5570	5560	14
466	20250313	140700	95734970	5560	5570	5570	5560	18
467	20250313	140600	95634770	5580	5580	5580	5580	12
468	20250313	140500	95567810	5570	5580	5580	5570	7
469	20250313	140400	95528770	5580	5580	5580	5580	8
470	20250313	140300	95484130	5590	5570	5590	5570	12
471	20250313	140200	95417170	5560	5570	5570	5560	18
472	20250313	140100	95317060	5570	5580	5580	5570	16
473	20250313	140000	95227880	5600	5600	5600	5600	2
474	20250313	135900	95216680	5570	5580	5610	5570	32
475	20250313	135800	95037880	5580	5590	5590	5580	23
476	20250313	135700	94909510	5600	5600	5600	5600	3
477	20250313	135600	94892710	5610	5610	5610	5610	20
478	20250313	135500	94780510	5610	5600	5610	5590	11
479	20250313	135400	94718870	5590	5590	5590	5590	18
480	20250313	135300	94618250	5590	5590	5590	5590	5
481	20250313	135200	94590300	5590	5590	5590	5590	5
482	20250313	135100	94562350	5590	5590	5590	5590	0
483	20250313	135000	94562350	5590	5590	5590	5590	107
484	20250313	134900	93964220	5640	5600	5640	5600	55
485	20250313	134800	93656180	5670	5630	5670	5630	301
486	20250313	134700	91959360	5630	5610	5630	5610	8
487	20250313	134600	91914400	5640	5590	5640	5580	579
488	20250313	134500	88672600	5590	5590	5600	5580	54
489	20250313	134400	88370700	5580	5590	5600	5580	164
490	20250313	134300	87454140	5580	5570	5590	5570	86
491	20250313	134200	86974600	5570	5550	5570	5540	199
492	20250313	134100	85870160	5550	5550	5550	5550	10
493	20250313	134000	85814660	5550	5550	5550	5550	2
494	20250313	133900	85803560	5560	5560	5560	5560	1
495	20250313	133800	85798000	5570	5570	5570	5570	0
496	20250313	133700	85798000	5570	5570	5570	5570	0
497	20250313	133600	85798000	5570	5550	5570	5550	19
498	20250313	133500	85692510	5570	5570	5570	5570	0
499	20250313	133400	85692510	5570	5570	5570	5570	1
500	20250313	133300	85686940	5560	5560	5560	5560	33
501	20250313	133200	85503460	5570	5560	5570	5560	68
502	20250313	133100	85125370	5560	5560	5560	5560	2
503	20250313	133000	85114250	5550	5550	5550	5550	76
504	20250313	132900	84692450	5550	5550	5550	5550	0
505	20250313	132800	84692450	5550	5550	5550	5550	3
506	20250313	132700	84675800	5550	5550	5550	5550	6
507	20250313	132600	84642500	5550	5550	5550	5550	15
508	20250313	132500	84559250	5560	5550	5560	5550	123
509	20250313	132400	83876370	5550	5550	5550	5550	0
510	20250313	132300	83876370	5550	5550	5550	5550	171
511	20250313	132200	82927320	5550	5520	5550	5520	40
512	20250313	132100	82705710	5540	5540	5540	5540	0
513	20250313	132000	82705710	5540	5540	5540	5540	0
514	20250313	131900	82705710	5540	5540	5540	5540	0
515	20250313	131800	82705710	5540	5520	5540	5520	3
516	20250313	131700	82689130	5550	5550	5550	5550	0
517	20250313	131600	82689130	5550	5550	5550	5550	0
518	20250313	131500	82689130	5550	5550	5550	5550	0
519	20250313	131400	82689130	5550	5540	5550	5540	590
520	20250313	131300	79419160	5540	5540	5540	5540	0
521	20250313	131200	79419160	5540	5540	5540	5540	0
522	20250313	131100	79419160	5540	5540	5540	5540	0
523	20250313	131000	79419160	5540	5540	5540	5540	0
524	20250313	130900	79419160	5540	5540	5540	5540	0
525	20250313	130800	79419160	5540	5540	5540	5540	0
526	20250313	130700	79419160	5540	5540	5540	5540	0
527	20250313	130600	79419160	5540	5540	5540	5540	0
528	20250313	130500	79419160	5540	5540	5540	5540	0
529	20250313	130400	79419160	5540	5540	5540	5540	0
530	20250313	130300	79419160	5540	5540	5540	5540	0
531	20250313	130200	79419160	5540	5510	5540	5510	33
532	20250313	130100	79237290	5540	5540	5540	5540	0
533	20250313	130000	79237290	5540	5540	5540	5540	0
534	20250313	125900	79237290	5540	5520	5540	5520	18
535	20250313	125800	79137740	5540	5530	5540	5520	82
536	20250313	125700	78684280	5530	5520	5530	5520	30
537	20250313	125600	78518660	5520	5490	5520	5490	16
538	20250313	125500	78430460	5510	5510	5510	5510	0
539	20250313	125400	78430460	5510	5510	5510	5510	0
540	20250313	125300	78430460	5510	5510	5510	5510	300
541	20250313	125200	76777460	5510	5510	5510	5510	0
542	20250313	125100	76777460	5510	5510	5510	5510	1
543	20250313	125000	76771950	5500	5500	5500	5500	0
544	20250313	124900	76771950	5500	5510	5520	5500	123
545	20250313	124800	76095210	5500	5500	5500	5500	0
546	20250313	124700	76095210	5500	5500	5500	5500	0
547	20250313	124600	76095210	5500	5500	5500	5500	0
548	20250313	124500	76095210	5500	5500	5500	5500	0
549	20250313	124400	76095210	5500	5510	5510	5500	189
550	20250313	124300	75055510	5510	5510	5510	5510	102
551	20250313	124200	74493490	5510	5510	5510	5510	0
552	20250313	124100	74493490	5510	5510	5510	5510	8
553	20250313	124000	74449410	5550	5550	5550	5550	0
554	20250313	123900	74449410	5550	5550	5550	5550	3
555	20250313	123800	74432760	5550	5550	5550	5550	0
556	20250313	123700	74432760	5550	5530	5550	5530	17
557	20250313	123600	74338730	5510	5510	5510	5510	116
558	20250313	123500	73699570	5510	5510	5510	5510	126
559	20250313	123400	73005310	5510	5530	5530	5510	1038
560	20250313	123300	67278910	5540	5540	5540	5540	0
561	20250313	123200	67278910	5540	5540	5540	5540	0
562	20250313	123100	67278910	5540	5540	5540	5540	10
563	20250313	123000	67223510	5550	5550	5550	5550	0
564	20250313	122900	67223510	5550	5550	5550	5550	0
565	20250313	122800	67223510	5550	5550	5550	5550	0
566	20250313	122700	67223510	5550	5550	5550	5550	0
567	20250313	122600	67223510	5550	5550	5550	5550	1
568	20250313	122500	67217960	5540	5540	5540	5540	0
569	20250313	122400	67217960	5540	5540	5540	5540	58
570	20250313	122300	66896640	5540	5540	5540	5540	0
571	20250313	122200	66896640	5540	5540	5540	5540	0
572	20250313	122100	66896640	5540	5540	5540	5540	21
573	20250313	122000	66780300	5540	5540	5540	5540	0
574	20250313	121900	66780300	5540	5540	5540	5540	0
575	20250313	121800	66780300	5540	5540	5540	5540	0
576	20250313	121700	66780300	5540	5540	5540	5540	0
577	20250313	121600	66780300	5540	5540	5540	5540	1
578	20250313	121500	66774760	5530	5530	5530	5530	0
579	20250313	121400	66774760	5530	5530	5530	5530	0
580	20250313	121300	66774760	5530	5530	5530	5530	0
581	20250313	121200	66774760	5530	5530	5530	5530	0
582	20250313	121100	66774760	5530	5530	5530	5530	0
583	20250313	121000	66774760	5530	5560	5560	5530	105
584	20250313	120900	66194050	5540	5540	5540	5540	0
585	20250313	120800	66194050	5540	5540	5540	5540	19
586	20250313	120700	66088790	5550	5550	5550	5550	50
587	20250313	120600	65811290	5560	5560	5560	5560	206
588	20250313	120500	64665930	5570	5570	5570	5570	20
589	20250313	120400	64554530	5570	5570	5570	5570	0
590	20250313	120300	64554530	5570	5570	5570	5570	0
591	20250313	120200	64554530	5570	5570	5570	5570	72
592	20250313	120100	64153490	5570	5570	5570	5570	25
593	20250313	120000	64014240	5570	5570	5570	5570	0
594	20250313	115900	64014240	5570	5570	5570	5570	0
595	20250313	115800	64014240	5570	5570	5570	5570	4
596	20250313	115700	63991960	5580	5580	5580	5580	0
597	20250313	115600	63991960	5580	5580	5580	5580	0
598	20250313	115500	63991960	5580	5580	5580	5580	0
599	20250313	115400	63991960	5580	5580	5580	5580	0
600	20250313	115300	63991960	5580	5580	5580	5580	0
601	20250313	115200	63991960	5580	5580	5580	5580	0
602	20250313	115100	63991960	5580	5580	5580	5580	0
603	20250313	115000	63991960	5580	5580	5580	5580	0
604	20250313	114900	63991960	5580	5580	5580	5580	1
605	20250313	114800	63986380	5600	5600	5600	5600	0
606	20250313	114700	63986380	5600	5600	5600	5600	0
607	20250313	114600	63986380	5600	5600	5600	5600	1
608	20250313	114500	63980780	5630	5630	5630	5610	4
609	20250313	114400	63958300	5600	5600	5600	5600	39
610	20250313	114300	63739900	5640	5640	5640	5640	0
611	20250313	114200	63739900	5640	5640	5640	5640	1
612	20250313	114100	63734260	5610	5650	5650	5610	22
613	20250313	114000	63610750	5610	5600	5760	5600	1467
614	20250313	113900	55294510	5610	5610	5610	5610	0
615	20250313	113800	55294510	5610	5610	5610	5610	0
616	20250313	113700	55294510	5610	5610	5610	5610	0
617	20250313	113600	55294510	5610	5610	5610	5610	0
618	20250313	113500	55294510	5610	5610	5610	5610	0
619	20250313	113400	55294510	5610	5610	5610	5610	0
620	20250313	113300	55294510	5610	5610	5610	5610	1
621	20250313	113200	55288900	5600	5600	5600	5600	0
622	20250313	113100	55288900	5600	5600	5600	5600	1
623	20250313	113000	55283300	5610	5610	5610	5610	1
624	20250313	112900	55277690	5610	5610	5610	5610	1
625	20250313	112800	55272080	5610	5610	5610	5610	0
626	20250313	112700	55272080	5610	5600	5610	5560	101
627	20250313	112600	54709790	5610	5620	5620	5610	6
628	20250313	112500	54676090	5650	5610	5650	5610	20
629	20250313	112400	54563630	5610	5590	5610	5590	100
630	20250313	112300	54003530	5580	5580	5580	5580	5
631	20250313	112200	53975630	5600	5600	5600	5600	0
632	20250313	112100	53975630	5600	5590	5600	5590	100
633	20250313	112000	53416050	5590	5580	5590	5580	200
634	20250313	111900	52299130	5580	5570	5580	5570	100
635	20250313	111800	51742050	5560	5560	5560	5560	0
636	20250313	111700	51742050	5560	5560	5560	5560	0
637	20250313	111600	51742050	5560	5560	5560	5560	30
638	20250313	111500	51575250	5560	5560	5560	5560	0
639	20250313	111400	51575250	5560	5550	5560	5540	320
640	20250313	111300	49798800	5570	5570	5570	5570	0
641	20250313	111200	49798800	5570	5570	5570	5570	0
642	20250313	111100	49798800	5570	5570	5570	5570	0
643	20250313	111000	49798800	5570	5570	5570	5570	0
644	20250313	110900	49798800	5570	5570	5570	5570	0
645	20250313	110800	49798800	5570	5570	5570	5570	0
646	20250313	110700	49798800	5570	5570	5570	5570	0
647	20250313	110600	49798800	5570	5570	5570	5570	0
648	20250313	110500	49798800	5570	5570	5570	5570	1
649	20250313	110400	49793230	5570	5570	5570	5570	8
650	20250313	110300	49748670	5570	5570	5570	5570	5
651	20250313	110200	49720820	5570	5570	5570	5570	0
652	20250313	110100	49720820	5570	5570	5570	5570	0
653	20250313	110000	49720820	5570	5570	5570	5570	0
654	20250313	105900	49720820	5570	5570	5570	5570	0
655	20250313	105800	49720820	5570	5570	5570	5570	0
656	20250313	105700	49720820	5570	5570	5570	5570	0
657	20250313	105600	49720820	5570	5570	5570	5570	0
658	20250313	105500	49720820	5570	5570	5570	5570	0
659	20250313	105400	49720820	5570	5570	5570	5570	0
660	20250313	105300	49720820	5570	5570	5570	5570	0
661	20250313	105200	49720820	5570	5570	5570	5570	0
662	20250313	105100	49720820	5570	5580	5580	5530	364
663	20250313	105000	47702130	5570	5580	5590	5570	188
664	20250313	104900	46653270	5580	5570	5580	5570	122
665	20250313	104800	45973660	5570	5570	5570	5570	11
666	20250313	104700	45912390	5580	5570	5580	5570	12
667	20250313	104600	45845530	5570	5570	5570	5570	124
668	20250313	104500	45154850	5550	5550	5550	5550	1
669	20250313	104400	45149300	5570	5570	5570	5570	0
670	20250313	104300	45149300	5570	5570	5570	5570	5
671	20250313	104200	45121450	5570	5570	5570	5570	5
672	20250313	104100	45093600	5570	5570	5570	5570	100
673	20250313	104000	44536600	5550	5550	5550	5550	1
674	20250313	103900	44531050	5570	5570	5570	5570	75
675	20250313	103800	44113300	5560	5560	5560	5560	0
676	20250313	103700	44113300	5560	5560	5560	5560	0
677	20250313	103600	44113300	5560	5560	5560	5560	10
678	20250313	103500	44057700	5570	5560	5570	5560	2
679	20250313	103400	44046570	5560	5560	5560	5560	0
680	20250313	103300	44046570	5560	5560	5560	5560	9
681	20250313	103200	43996530	5550	5540	5550	5540	400
682	20250313	103100	41780140	5540	5540	5540	5540	0
683	20250313	103000	41780140	5540	5545	5545	5540	202
684	20250313	102900	40661055	5540	5540	5540	5540	141
685	20250313	102800	39879915	5530	5530	5530	5530	126
686	20250313	102700	39183135	5530	5530	5530	5530	0
687	20250313	102600	39183135	5530	5520	5530	5520	2
688	20250313	102500	39172085	5520	5520	5520	5520	0
689	20250313	102400	39172085	5520	5520	5520	5520	0
690	20250313	102300	39172085	5520	5520	5520	5520	0
691	20250313	102200	39172085	5520	5520	5520	5520	0
692	20250313	102100	39172085	5520	5520	5520	5520	1
693	20250313	102000	39166565	5520	5520	5520	5520	0
694	20250313	101900	39166565	5520	5520	5520	5520	0
695	20250313	101800	39166565	5520	5520	5520	5520	10
696	20250313	101700	39111365	5530	5530	5530	5530	0
697	20250313	101600	39111365	5530	5530	5530	5530	1
698	20250313	101500	39105835	5500	5500	5500	5500	0
699	20250313	101400	39105835	5500	5500	5500	5500	0
700	20250313	101300	39105835	5500	5500	5500	5500	0
701	20250313	101200	39105835	5500	5500	5500	5500	0
702	20250313	101100	39105835	5500	5500	5500	5500	0
703	20250313	101000	39105835	5500	5500	5500	5500	0
704	20250313	100900	39105835	5500	5500	5500	5500	0
705	20250313	100800	39105835	5500	5500	5500	5500	3
706	20250313	100700	39089335	5510	5510	5510	5510	33
707	20250313	100600	38907505	5500	5500	5500	5500	0
708	20250313	100500	38907505	5500	5500	5500	5500	0
709	20250313	100400	38907505	5500	5500	5500	5500	200
710	20250313	100300	37807505	5500	5510	5510	5500	504
711	20250313	100200	35032175	5510	5510	5510	5510	140
712	20250313	100100	34260775	5510	5510	5510	5510	0
713	20250313	100000	34260775	5510	5510	5510	5510	0
714	20250313	095900	34260775	5510	5510	5510	5510	170
715	20250313	095800	33324075	5510	5520	5520	5510	66
716	20250313	095700	32960395	5520	5520	5520	5520	0
717	20250313	095600	32960395	5520	5520	5520	5520	0
718	20250313	095500	32960395	5520	5520	5520	5520	0
719	20250313	095400	32960395	5520	5530	5530	5520	400
720	20250313	095300	30751395	5530	5540	5540	5530	352
721	20250313	095200	28803015	5550	5550	5550	5550	0
722	20250313	095100	28803015	5550	5550	5550	5550	1
723	20250313	095000	28797465	5540	5540	5540	5540	15
724	20250313	094900	28714365	5540	5540	5540	5540	26
725	20250313	094800	28570325	5540	5560	5560	5540	281
726	20250313	094700	27010815	5600	5600	5600	5600	0
727	20250313	094600	27010815	5600	5600	5600	5600	0
728	20250313	094500	27010815	5600	5600	5600	5600	0
729	20250313	094400	27010815	5600	5540	5600	5540	14
730	20250313	094300	26933135	5540	5540	5540	5540	87
731	20250313	094200	26451155	5550	5550	5550	5550	0
732	20250313	094100	26451155	5550	5550	5550	5550	1
733	20250313	094000	26445605	5550	5550	5550	5550	1
734	20250313	093900	26440055	5560	5560	5560	5560	75
735	20250313	093800	26023055	5560	5560	5560	5560	0
736	20250313	093700	26023055	5560	5550	5560	5550	62
737	20250313	093600	25678365	5540	5550	5550	5540	8
738	20250313	093500	25634035	5520	5530	5530	5520	105
739	20250313	093400	25053835	5530	5540	5540	5530	350
740	20250313	093300	23116745	5540	5560	5560	5540	978
741	20250313	093200	17688565	5560	5570	5570	5560	56
742	20250313	093100	17376655	5570	5570	5570	5570	0
743	20250313	093000	17376655	5570	5570	5570	5570	0
744	20250313	092900	17376655	5570	5570	5570	5570	0
745	20250313	092800	17376655	5570	5570	5570	5570	0
746	20250313	092700	17376655	5570	5570	5570	5570	167
747	20250313	092600	16446465	5590	5590	5590	5590	1
748	20250313	092500	16440875	5570	5570	5570	5570	0
749	20250313	092400	16440875	5570	5570	5570	5570	1
750	20250313	092300	16435305	5570	5580	5580	5570	27
751	20250313	092200	16284905	5580	5580	5580	5580	0
752	20250313	092100	16284905	5580	5580	5580	5580	0
753	20250313	092000	16284905	5580	5580	5580	5580	0
754	20250313	091900	16284905	5580	5580	5580	5580	100
755	20250313	091800	15726905	5580	5580	5580	5580	101
756	20250313	091700	15163325	5590	5590	5590	5590	0
757	20250313	091600	15163325	5590	5590	5590	5590	0
758	20250313	091500	15163325	5590	5590	5590	5590	0
759	20250313	091400	15163325	5590	5590	5590	5590	0
760	20250313	091300	15163325	5590	5600	5600	5590	300
761	20250313	091200	13485325	5610	5610	5610	5610	0
762	20250313	091100	13485325	5610	5610	5610	5610	34
763	20250313	091000	13294585	5620	5620	5620	5620	0
764	20250313	090900	13294585	5620	5660	5660	5620	33
765	20250313	090800	13109005	5590	5590	5590	5590	0
766	20250313	090700	13109005	5590	5600	5600	5590	650
767	20250313	090600	9475435	5590	5630	5630	5590	327
768	20250313	090500	7642435	5630	5630	5650	5630	77
769	20250313	090400	7208895	5630	5630	5630	5625	14
770	20250313	090300	7130090	5630	5660	5660	5630	252
771	20250313	090200	5703800	5740	5740	5740	5740	8
772	20250313	090100	5657880	5750	5590	5750	5590	333
773	20250313	090000	3783970	5760	5760	5760	5750	657