41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 213200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 9971 |
| 3 | 20240517 | 213100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20240517 | 213000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20240517 | 212900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20240517 | 212800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20240517 | 212700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20240517 | 212600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20240517 | 212500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20240517 | 212400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20240517 | 212300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20240517 | 212200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20240517 | 212100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20240517 | 212000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20240517 | 211900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20240517 | 211800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20240517 | 211700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20240517 | 211600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20240517 | 211500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20240517 | 211400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20240517 | 211300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20240517 | 211200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20240517 | 211100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20240517 | 211000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20240517 | 210900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20240517 | 210800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20240517 | 210700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20240517 | 210600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20240517 | 210500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20240517 | 210400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20240517 | 210300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20240517 | 210200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 9971 |
| 33 | 20240517 | 210100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20240517 | 210000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20240517 | 205900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20240517 | 205800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20240517 | 205700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20240517 | 205600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20240517 | 205500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20240517 | 205400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20240517 | 205300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20240517 | 205200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20240517 | 205100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20240517 | 205000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20240517 | 204900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20240517 | 204800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20240517 | 204700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20240517 | 204600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20240517 | 204500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20240517 | 204400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20240517 | 204300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20240517 | 204200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20240517 | 204100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20240517 | 204000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20240517 | 203900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20240517 | 203800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20240517 | 203700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20240517 | 203600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20240517 | 203500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20240517 | 203400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20240517 | 203300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20240517 | 203200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 9971 |
| 63 | 20240517 | 203100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20240517 | 203000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20240517 | 202900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20240517 | 202800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20240517 | 202700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20240517 | 202600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20240517 | 202500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20240517 | 202400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20240517 | 202300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20240517 | 202200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20240517 | 202100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20240517 | 202000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20240517 | 201900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20240517 | 201800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20240517 | 201700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20240517 | 201600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20240517 | 201500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20240517 | 201400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20240517 | 201300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20240517 | 201200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20240517 | 201100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20240517 | 201000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20240517 | 200900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20240517 | 200800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20240517 | 200700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20240517 | 200600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20240517 | 200500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20240517 | 200400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20240517 | 200300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20240517 | 200200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 9971 |
| 93 | 20240517 | 200100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20240517 | 200000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20240517 | 195900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20240517 | 195800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20240517 | 195700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20240517 | 195600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20240517 | 195500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20240517 | 195400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20240517 | 195300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20240517 | 195200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20240517 | 195100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20240517 | 195000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20240517 | 194900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20240517 | 194800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20240517 | 194700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20240517 | 194600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20240517 | 194500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20240517 | 194400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20240517 | 194300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20240517 | 194200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20240517 | 194100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20240517 | 194000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20240517 | 193900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20240517 | 193800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20240517 | 193700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20240517 | 193600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20240517 | 193500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20240517 | 193400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20240517 | 193300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20240517 | 193200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 9971 |
| 123 | 20240517 | 193100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20240517 | 193000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20240517 | 192900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20240517 | 192800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20240517 | 192700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20240517 | 192600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20240517 | 192500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20240517 | 192400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20240517 | 192300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20240517 | 192200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20240517 | 192100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20240517 | 192000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20240517 | 191900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20240517 | 191800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20240517 | 191700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20240517 | 191600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20240517 | 191500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20240517 | 191400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20240517 | 191300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20240517 | 191200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20240517 | 191100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20240517 | 191000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20240517 | 190900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20240517 | 190800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20240517 | 190700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20240517 | 190600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20240517 | 190500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20240517 | 190400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20240517 | 190300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20240517 | 190200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 9971 |
| 153 | 20240517 | 190100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20240517 | 190000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20240517 | 185900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20240517 | 185800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20240517 | 185700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20240517 | 185600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20240517 | 185500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20240517 | 185400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20240517 | 185300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20240517 | 185200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20240517 | 185100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20240517 | 185000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20240517 | 184900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20240517 | 184800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20240517 | 184700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20240517 | 184600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20240517 | 184500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20240517 | 184400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20240517 | 184300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20240517 | 184200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20240517 | 184100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20240517 | 184000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20240517 | 183900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20240517 | 183800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20240517 | 183700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20240517 | 183600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20240517 | 183500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20240517 | 183400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20240517 | 183300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20240517 | 183200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 9971 |
| 183 | 20240517 | 183100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20240517 | 183000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20240517 | 182900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20240517 | 182800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20240517 | 182700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20240517 | 182600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20240517 | 182500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20240517 | 182400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20240517 | 182300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20240517 | 182200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20240517 | 182100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20240517 | 182000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20240517 | 181900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20240517 | 181800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20240517 | 181700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20240517 | 181600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20240517 | 181500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20240517 | 181400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20240517 | 181300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20240517 | 181200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20240517 | 181100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20240517 | 181000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20240517 | 180900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20240517 | 180800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20240517 | 180700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20240517 | 180600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20240517 | 180500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20240517 | 180400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20240517 | 180300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20240517 | 180200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 9971 |
| 213 | 20240517 | 180100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20240517 | 180000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20240517 | 175900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20240517 | 175800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20240517 | 175700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20240517 | 175600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20240517 | 175500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20240517 | 175400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20240517 | 175300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20240517 | 175200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20240517 | 175100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20240517 | 175000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20240517 | 174900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20240517 | 174800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20240517 | 174700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20240517 | 174600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20240517 | 174500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20240517 | 174400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20240517 | 174300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20240517 | 174200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20240517 | 174100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20240517 | 174000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20240517 | 173900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20240517 | 173800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20240517 | 173700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20240517 | 173600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20240517 | 173500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20240517 | 173400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20240517 | 173300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20240517 | 173200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 9971 |
| 243 | 20240517 | 173100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20240517 | 173000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20240517 | 172900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20240517 | 172800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20240517 | 172700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20240517 | 172600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20240517 | 172500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20240517 | 172400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20240517 | 172300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20240517 | 172200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20240517 | 172100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20240517 | 172000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20240517 | 171900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20240517 | 171800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20240517 | 171700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20240517 | 171600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20240517 | 171500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20240517 | 171400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20240517 | 171300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20240517 | 171200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20240517 | 171100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20240517 | 171000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20240517 | 170900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20240517 | 170800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20240517 | 170700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20240517 | 170600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20240517 | 170500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20240517 | 170400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20240517 | 170300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20240517 | 170200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 9971 |
| 273 | 20240517 | 170100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20240517 | 170000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20240517 | 165900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20240517 | 165800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20240517 | 165700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20240517 | 165600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20240517 | 165500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20240517 | 165400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20240517 | 165300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20240517 | 165200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20240517 | 165100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20240517 | 165000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20240517 | 164900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20240517 | 164800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20240517 | 164700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20240517 | 164600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20240517 | 164500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20240517 | 164400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20240517 | 164300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20240517 | 164200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20240517 | 164100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20240517 | 164000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20240517 | 163900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20240517 | 163800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20240517 | 163700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20240517 | 163600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20240517 | 163500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20240517 | 163400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20240517 | 163300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20240517 | 163200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 9971 |
| 303 | 20240517 | 163100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20240517 | 163000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20240517 | 162900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20240517 | 162800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 307 | 20240517 | 162700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 308 | 20240517 | 162600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 309 | 20240517 | 162500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20240517 | 162400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 311 | 20240517 | 162300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 312 | 20240517 | 162200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 313 | 20240517 | 162100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 314 | 20240517 | 162000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 315 | 20240517 | 161900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 316 | 20240517 | 161800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 317 | 20240517 | 161700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 318 | 20240517 | 161600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 319 | 20240517 | 161500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 320 | 20240517 | 161400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 321 | 20240517 | 161300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 322 | 20240517 | 161200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 323 | 20240517 | 161100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 324 | 20240517 | 161000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 325 | 20240517 | 160900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 326 | 20240517 | 160800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 327 | 20240517 | 160700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 328 | 20240517 | 160600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20240517 | 160500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 330 | 20240517 | 160400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 331 | 20240517 | 160300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 332 | 20240517 | 160200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 9971 |
| 333 | 20240517 | 160100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 334 | 20240517 | 160000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 335 | 20240517 | 155900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 336 | 20240517 | 155800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 337 | 20240517 | 155700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 338 | 20240517 | 155600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 339 | 20240517 | 155500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 340 | 20240517 | 155400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 341 | 20240517 | 155300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 342 | 20240517 | 155200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 343 | 20240517 | 155100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 344 | 20240517 | 155000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 345 | 20240517 | 154900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 346 | 20240517 | 154800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 347 | 20240517 | 154700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 348 | 20240517 | 154600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 349 | 20240517 | 154500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 350 | 20240517 | 154400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 351 | 20240517 | 154300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 352 | 20240517 | 154200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 353 | 20240517 | 154100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 354 | 20240517 | 154000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 355 | 20240517 | 153900 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 356 | 20240517 | 153800 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 357 | 20240517 | 153700 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 358 | 20240517 | 153600 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 359 | 20240517 | 153500 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 360 | 20240517 | 153400 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 361 | 20240517 | 153300 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 362 | 20240517 | 153200 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 9971 |
| 363 | 20240517 | 153100 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 364 | 20240517 | 153000 | 11798112240 | 10520 | 10520 | 10520 | 10520 | 9971 |
| 365 | 20240517 | 152900 | 11693217320 | 10530 | 10530 | 10530 | 10530 | 0 |
| 366 | 20240517 | 152800 | 11693217320 | 10530 | 10530 | 10530 | 10530 | 0 |
| 367 | 20240517 | 152700 | 11693217320 | 10530 | 10530 | 10530 | 10530 | 0 |
| 368 | 20240517 | 152600 | 11693217320 | 10530 | 10530 | 10530 | 10530 | 0 |
| 369 | 20240517 | 152500 | 11693217320 | 10530 | 10530 | 10530 | 10530 | 0 |
| 370 | 20240517 | 152400 | 11693217320 | 10530 | 10530 | 10530 | 10530 | 0 |
| 371 | 20240517 | 152300 | 11693217320 | 10530 | 10530 | 10530 | 10530 | 0 |
| 372 | 20240517 | 152200 | 11693217320 | 10530 | 10530 | 10530 | 10530 | 0 |
| 373 | 20240517 | 152100 | 11693217320 | 10530 | 10530 | 10530 | 10530 | 0 |
| 374 | 20240517 | 152000 | 11693217320 | 10530 | 10530 | 10530 | 10530 | 0 |
| 375 | 20240517 | 151900 | 11693217320 | 10530 | 10520 | 10530 | 10510 | 3361 |
| 376 | 20240517 | 151800 | 11657875960 | 10520 | 10510 | 10520 | 10510 | 4576 |
| 377 | 20240517 | 151700 | 11609781070 | 10510 | 10520 | 10520 | 10500 | 2141 |
| 378 | 20240517 | 151600 | 11587279160 | 10510 | 10520 | 10520 | 10500 | 4562 |
| 379 | 20240517 | 151500 | 11539330720 | 10520 | 10520 | 10520 | 10510 | 2326 |
| 380 | 20240517 | 151400 | 11514874850 | 10520 | 10520 | 10520 | 10510 | 939 |
| 381 | 20240517 | 151300 | 11504997190 | 10520 | 10520 | 10530 | 10510 | 4910 |
| 382 | 20240517 | 151200 | 11453371100 | 10520 | 10520 | 10530 | 10520 | 793 |
| 383 | 20240517 | 151100 | 11445026610 | 10520 | 10520 | 10520 | 10510 | 2150 |
| 384 | 20240517 | 151000 | 11422408760 | 10520 | 10520 | 10520 | 10510 | 1550 |
| 385 | 20240517 | 150900 | 11406109950 | 10510 | 10510 | 10520 | 10510 | 363 |
| 386 | 20240517 | 150800 | 11402294310 | 10510 | 10500 | 10510 | 10500 | 1300 |
| 387 | 20240517 | 150700 | 11388636860 | 10500 | 10510 | 10520 | 10500 | 4059 |
| 388 | 20240517 | 150600 | 11345973320 | 10510 | 10510 | 10520 | 10510 | 1814 |
| 389 | 20240517 | 150500 | 11326908170 | 10510 | 10500 | 10520 | 10500 | 2114 |
| 390 | 20240517 | 150400 | 11304690190 | 10510 | 10500 | 10520 | 10500 | 8481 |
| 391 | 20240517 | 150300 | 11215606680 | 10500 | 10510 | 10520 | 10500 | 7549 |
| 392 | 20240517 | 150200 | 11136331730 | 10510 | 10510 | 10510 | 10500 | 1334 |
| 393 | 20240517 | 150100 | 11122311770 | 10500 | 10510 | 10510 | 10500 | 3997 |
| 394 | 20240517 | 150000 | 11080319150 | 10510 | 10510 | 10520 | 10510 | 4437 |
| 395 | 20240517 | 145900 | 11033686210 | 10510 | 10520 | 10520 | 10510 | 905 |
| 396 | 20240517 | 145800 | 11024173010 | 10510 | 10520 | 10520 | 10510 | 658 |
| 397 | 20240517 | 145700 | 11017255850 | 10510 | 10520 | 10530 | 10510 | 2723 |
| 398 | 20240517 | 145600 | 10988623470 | 10530 | 10520 | 10530 | 10510 | 1464 |
| 399 | 20240517 | 145500 | 10973221550 | 10520 | 10520 | 10520 | 10520 | 1121 |
| 400 | 20240517 | 145400 | 10961428630 | 10520 | 10540 | 10540 | 10520 | 1181 |
| 401 | 20240517 | 145300 | 10948997000 | 10530 | 10520 | 10530 | 10520 | 3523 |
| 402 | 20240517 | 145200 | 10911905010 | 10530 | 10530 | 10530 | 10530 | 1147 |
| 403 | 20240517 | 145100 | 10899827100 | 10520 | 10530 | 10530 | 10520 | 406 |
| 404 | 20240517 | 145000 | 10895555930 | 10520 | 10520 | 10520 | 10520 | 3478 |
| 405 | 20240517 | 144900 | 10858967370 | 10520 | 10520 | 10530 | 10520 | 1372 |
| 406 | 20240517 | 144800 | 10844533920 | 10520 | 10510 | 10520 | 10510 | 733 |
| 407 | 20240517 | 144700 | 10836828460 | 10510 | 10520 | 10520 | 10510 | 2108 |
| 408 | 20240517 | 144600 | 10814673250 | 10510 | 10520 | 10520 | 10510 | 372 |
| 409 | 20240517 | 144500 | 10810762810 | 10520 | 10520 | 10520 | 10510 | 133 |
| 410 | 20240517 | 144400 | 10809363840 | 10520 | 10510 | 10520 | 10510 | 839 |
| 411 | 20240517 | 144300 | 10800538170 | 10520 | 10510 | 10530 | 10510 | 4478 |
| 412 | 20240517 | 144200 | 10753473500 | 10520 | 10530 | 10530 | 10520 | 997 |
| 413 | 20240517 | 144100 | 10742984830 | 10520 | 10520 | 10520 | 10520 | 1 |
| 414 | 20240517 | 144000 | 10742974310 | 10530 | 10520 | 10530 | 10520 | 354 |
| 415 | 20240517 | 143900 | 10739249250 | 10530 | 10540 | 10540 | 10530 | 12 |
| 416 | 20240517 | 143800 | 10739122830 | 10520 | 10520 | 10530 | 10520 | 1558 |
| 417 | 20240517 | 143700 | 10722720050 | 10520 | 10520 | 10520 | 10510 | 837 |
| 418 | 20240517 | 143600 | 10713922890 | 10520 | 10520 | 10530 | 10510 | 619 |
| 419 | 20240517 | 143500 | 10707411340 | 10530 | 10530 | 10530 | 10530 | 251 |
| 420 | 20240517 | 143400 | 10704768310 | 10520 | 10530 | 10530 | 10520 | 2578 |
| 421 | 20240517 | 143300 | 10677647360 | 10530 | 10540 | 10540 | 10530 | 672 |
| 422 | 20240517 | 143200 | 10670570200 | 10540 | 10540 | 10540 | 10530 | 392 |
| 423 | 20240517 | 143100 | 10666439240 | 10530 | 10530 | 10530 | 10520 | 1226 |
| 424 | 20240517 | 143000 | 10653539970 | 10540 | 10530 | 10540 | 10530 | 330 |
| 425 | 20240517 | 142900 | 10650065060 | 10530 | 10540 | 10540 | 10530 | 1232 |
| 426 | 20240517 | 142800 | 10637092030 | 10540 | 10530 | 10540 | 10530 | 952 |
| 427 | 20240517 | 142700 | 10627060450 | 10540 | 10530 | 10540 | 10530 | 110 |
| 428 | 20240517 | 142600 | 10625902050 | 10540 | 10530 | 10540 | 10530 | 851 |
| 429 | 20240517 | 142500 | 10616940970 | 10530 | 10530 | 10530 | 10530 | 447 |
| 430 | 20240517 | 142400 | 10612234060 | 10530 | 10530 | 10530 | 10520 | 1785 |
| 431 | 20240517 | 142300 | 10593439010 | 10530 | 10520 | 10530 | 10520 | 1231 |
| 432 | 20240517 | 142200 | 10580483130 | 10520 | 10510 | 10530 | 10510 | 159 |
| 433 | 20240517 | 142100 | 10578810100 | 10510 | 10520 | 10530 | 10510 | 590 |
| 434 | 20240517 | 142000 | 10572605370 | 10520 | 10520 | 10520 | 10520 | 1694 |
| 435 | 20240517 | 141900 | 10554784490 | 10530 | 10530 | 10530 | 10530 | 48 |
| 436 | 20240517 | 141800 | 10554279050 | 10520 | 10530 | 10530 | 10520 | 1972 |
| 437 | 20240517 | 141700 | 10533521140 | 10530 | 10530 | 10530 | 10530 | 1456 |
| 438 | 20240517 | 141600 | 10518189460 | 10540 | 10540 | 10540 | 10540 | 2 |
| 439 | 20240517 | 141500 | 10518168380 | 10530 | 10530 | 10540 | 10530 | 459 |
| 440 | 20240517 | 141400 | 10513333250 | 10530 | 10540 | 10540 | 10530 | 2422 |
| 441 | 20240517 | 141300 | 10487826570 | 10540 | 10530 | 10540 | 10530 | 345 |
| 442 | 20240517 | 141200 | 10484193470 | 10540 | 10540 | 10540 | 10530 | 700 |
| 443 | 20240517 | 141100 | 10476822390 | 10540 | 10530 | 10540 | 10530 | 556 |
| 444 | 20240517 | 141000 | 10470967690 | 10530 | 10540 | 10540 | 10530 | 235 |
| 445 | 20240517 | 140900 | 10468491290 | 10540 | 10530 | 10540 | 10530 | 281 |
| 446 | 20240517 | 140800 | 10465529950 | 10530 | 10530 | 10530 | 10530 | 104 |
| 447 | 20240517 | 140700 | 10464434830 | 10540 | 10540 | 10550 | 10540 | 625 |
| 448 | 20240517 | 140600 | 10457847320 | 10540 | 10550 | 10550 | 10540 | 60 |
| 449 | 20240517 | 140500 | 10457214640 | 10540 | 10530 | 10540 | 10530 | 897 |
| 450 | 20240517 | 140400 | 10447760660 | 10530 | 10530 | 10530 | 10530 | 800 |
| 451 | 20240517 | 140300 | 10439336660 | 10530 | 10530 | 10540 | 10530 | 690 |
| 452 | 20240517 | 140200 | 10432070620 | 10520 | 10530 | 10530 | 10520 | 558 |
| 453 | 20240517 | 140100 | 10426197090 | 10530 | 10530 | 10530 | 10520 | 602 |
| 454 | 20240517 | 140000 | 10419858040 | 10520 | 10520 | 10530 | 10520 | 1132 |
| 455 | 20240517 | 135900 | 10407948340 | 10520 | 10510 | 10520 | 10510 | 816 |
| 456 | 20240517 | 135800 | 10399367330 | 10510 | 10510 | 10520 | 10510 | 3381 |
| 457 | 20240517 | 135700 | 10363833010 | 10520 | 10520 | 10520 | 10510 | 2273 |
| 458 | 20240517 | 135600 | 10339931080 | 10520 | 10550 | 10550 | 10520 | 1893 |
| 459 | 20240517 | 135500 | 10320004170 | 10530 | 10560 | 10560 | 10530 | 585 |
| 460 | 20240517 | 135400 | 10313838060 | 10560 | 10570 | 10570 | 10530 | 830 |
| 461 | 20240517 | 135300 | 10305078110 | 10570 | 10550 | 10570 | 10530 | 1851 |
| 462 | 20240517 | 135200 | 10285566290 | 10550 | 10540 | 10560 | 10540 | 1395 |
| 463 | 20240517 | 135100 | 10270849560 | 10540 | 10560 | 10570 | 10530 | 2883 |
| 464 | 20240517 | 135000 | 10240454080 | 10560 | 10570 | 10570 | 10540 | 3463 |
| 465 | 20240517 | 134900 | 10203911110 | 10570 | 10550 | 10580 | 10550 | 2391 |
| 466 | 20240517 | 134800 | 10178651130 | 10550 | 10570 | 10590 | 10550 | 2951 |
| 467 | 20240517 | 134700 | 10147461380 | 10570 | 10560 | 10570 | 10540 | 4533 |
| 468 | 20240517 | 134600 | 10099601330 | 10560 | 10520 | 10570 | 10520 | 4795 |
| 469 | 20240517 | 134500 | 10048999820 | 10550 | 10510 | 10570 | 10510 | 5427 |
| 470 | 20240517 | 134400 | 9991799620 | 10520 | 10510 | 10520 | 10510 | 1908 |
| 471 | 20240517 | 134300 | 9971744540 | 10510 | 10520 | 10520 | 10510 | 16066 |
| 472 | 20240517 | 134200 | 9802863360 | 10530 | 10540 | 10540 | 10520 | 315 |
| 473 | 20240517 | 134100 | 9799549470 | 10520 | 10530 | 10540 | 10520 | 595 |
| 474 | 20240517 | 134000 | 9793284250 | 10520 | 10520 | 10530 | 10520 | 3203 |
| 475 | 20240517 | 133900 | 9759568310 | 10530 | 10530 | 10530 | 10520 | 1190 |
| 476 | 20240517 | 133800 | 9747048520 | 10520 | 10520 | 10530 | 10520 | 1223 |
| 477 | 20240517 | 133700 | 9734182460 | 10530 | 10530 | 10530 | 10520 | 807 |
| 478 | 20240517 | 133600 | 9725691550 | 10530 | 10520 | 10530 | 10520 | 2619 |
| 479 | 20240517 | 133500 | 9698137530 | 10520 | 10530 | 10530 | 10520 | 603 |
| 480 | 20240517 | 133400 | 9691792220 | 10530 | 10530 | 10530 | 10530 | 139 |
| 481 | 20240517 | 133300 | 9690328550 | 10530 | 10530 | 10530 | 10530 | 1566 |
| 482 | 20240517 | 133200 | 9673838570 | 10530 | 10550 | 10550 | 10520 | 1606 |
| 483 | 20240517 | 133100 | 9656932630 | 10550 | 10540 | 10550 | 10540 | 915 |
| 484 | 20240517 | 133000 | 9647280370 | 10550 | 10530 | 10550 | 10530 | 943 |
| 485 | 20240517 | 132900 | 9637350540 | 10530 | 10540 | 10550 | 10530 | 1992 |
| 486 | 20240517 | 132800 | 9616374050 | 10530 | 10530 | 10540 | 10530 | 348 |
| 487 | 20240517 | 132700 | 9612709500 | 10540 | 10540 | 10540 | 10530 | 1057 |
| 488 | 20240517 | 132600 | 9601576320 | 10540 | 10550 | 10550 | 10530 | 1074 |
| 489 | 20240517 | 132500 | 9590266720 | 10530 | 10540 | 10540 | 10530 | 1290 |
| 490 | 20240517 | 132400 | 9576676630 | 10530 | 10540 | 10540 | 10530 | 3980 |
| 491 | 20240517 | 132300 | 9534766390 | 10540 | 10540 | 10550 | 10540 | 1303 |
| 492 | 20240517 | 132200 | 9521031110 | 10530 | 10540 | 10550 | 10530 | 1744 |
| 493 | 20240517 | 132100 | 9502653340 | 10540 | 10540 | 10550 | 10530 | 1267 |
| 494 | 20240517 | 132000 | 9489300890 | 10540 | 10530 | 10540 | 10530 | 2273 |
| 495 | 20240517 | 131900 | 9465343490 | 10530 | 10540 | 10540 | 10530 | 984 |
| 496 | 20240517 | 131800 | 9454972380 | 10540 | 10530 | 10540 | 10530 | 4355 |
| 497 | 20240517 | 131700 | 9409108300 | 10540 | 10530 | 10540 | 10530 | 1145 |
| 498 | 20240517 | 131600 | 9397048340 | 10530 | 10530 | 10540 | 10530 | 634 |
| 499 | 20240517 | 131500 | 9390372090 | 10540 | 10540 | 10540 | 10530 | 355 |
| 500 | 20240517 | 131400 | 9386630570 | 10540 | 10530 | 10540 | 10530 | 340 |
| 501 | 20240517 | 131300 | 9383048760 | 10540 | 10540 | 10540 | 10530 | 1548 |
| 502 | 20240517 | 131200 | 9366747150 | 10540 | 10540 | 10540 | 10530 | 1270 |
| 503 | 20240517 | 131100 | 9353371140 | 10540 | 10540 | 10550 | 10540 | 319 |
| 504 | 20240517 | 131000 | 9350008870 | 10540 | 10550 | 10550 | 10540 | 821 |
| 505 | 20240517 | 130900 | 9341354040 | 10550 | 10560 | 10560 | 10540 | 1547 |
| 506 | 20240517 | 130800 | 9325040230 | 10570 | 10560 | 10570 | 10530 | 6920 |
| 507 | 20240517 | 130700 | 9252092680 | 10560 | 10560 | 10560 | 10550 | 482 |
| 508 | 20240517 | 130600 | 9247004780 | 10550 | 10550 | 10550 | 10540 | 976 |
| 509 | 20240517 | 130500 | 9236708160 | 10550 | 10550 | 10560 | 10540 | 2720 |
| 510 | 20240517 | 130400 | 9208007360 | 10550 | 10560 | 10560 | 10550 | 624 |
| 511 | 20240517 | 130300 | 9201422960 | 10560 | 10550 | 10570 | 10550 | 188 |
| 512 | 20240517 | 130200 | 9199438860 | 10550 | 10570 | 10580 | 10550 | 2692 |
| 513 | 20240517 | 130100 | 9171023250 | 10570 | 10570 | 10570 | 10570 | 553 |
| 514 | 20240517 | 130000 | 9165178040 | 10570 | 10570 | 10580 | 10570 | 277 |
| 515 | 20240517 | 125900 | 9162250020 | 10560 | 10570 | 10570 | 10560 | 27 |
| 516 | 20240517 | 125800 | 9161964640 | 10560 | 10570 | 10570 | 10560 | 81 |
| 517 | 20240517 | 125700 | 9161108970 | 10560 | 10580 | 10580 | 10560 | 235 |
| 518 | 20240517 | 125600 | 9158625820 | 10560 | 10560 | 10580 | 10560 | 139 |
| 519 | 20240517 | 125500 | 9157157680 | 10550 | 10540 | 10550 | 10540 | 558 |
| 520 | 20240517 | 125400 | 9151275740 | 10540 | 10560 | 10560 | 10540 | 2633 |
| 521 | 20240517 | 125300 | 9123500560 | 10560 | 10570 | 10570 | 10560 | 1307 |
| 522 | 20240517 | 125200 | 9109689630 | 10560 | 10570 | 10570 | 10560 | 232 |
| 523 | 20240517 | 125100 | 9107238510 | 10570 | 10590 | 10600 | 10570 | 1307 |
| 524 | 20240517 | 125000 | 9093414320 | 10590 | 10570 | 10590 | 10570 | 1276 |
| 525 | 20240517 | 124900 | 9079913690 | 10570 | 10580 | 10580 | 10570 | 182 |
| 526 | 20240517 | 124800 | 9077989280 | 10580 | 10580 | 10580 | 10580 | 24 |
| 527 | 20240517 | 124700 | 9077735360 | 10580 | 10590 | 10600 | 10580 | 3307 |
| 528 | 20240517 | 124600 | 9042714240 | 10600 | 10590 | 10600 | 10590 | 362 |
| 529 | 20240517 | 124500 | 9038880170 | 10600 | 10600 | 10600 | 10590 | 1068 |
| 530 | 20240517 | 124400 | 9027563740 | 10600 | 10550 | 10600 | 10550 | 1630 |
| 531 | 20240517 | 124300 | 9010324200 | 10550 | 10560 | 10570 | 10550 | 1658 |
| 532 | 20240517 | 124200 | 8992831170 | 10560 | 10570 | 10570 | 10560 | 478 |
| 533 | 20240517 | 124100 | 8987782000 | 10570 | 10580 | 10580 | 10570 | 259 |
| 534 | 20240517 | 124000 | 8985044030 | 10570 | 10570 | 10580 | 10570 | 267 |
| 535 | 20240517 | 123900 | 8982221820 | 10570 | 10580 | 10580 | 10570 | 747 |
| 536 | 20240517 | 123800 | 8974322700 | 10570 | 10560 | 10570 | 10560 | 789 |
| 537 | 20240517 | 123700 | 8965989360 | 10560 | 10570 | 10570 | 10560 | 155 |
| 538 | 20240517 | 123600 | 8964352520 | 10560 | 10550 | 10560 | 10550 | 658 |
| 539 | 20240517 | 123500 | 8957405590 | 10550 | 10560 | 10560 | 10550 | 968 |
| 540 | 20240517 | 123400 | 8947183720 | 10560 | 10560 | 10560 | 10560 | 93 |
| 541 | 20240517 | 123300 | 8946201640 | 10560 | 10560 | 10560 | 10550 | 429 |
| 542 | 20240517 | 123200 | 8941672780 | 10560 | 10550 | 10560 | 10550 | 320 |
| 543 | 20240517 | 123100 | 8938293680 | 10550 | 10560 | 10560 | 10550 | 1282 |
| 544 | 20240517 | 123000 | 8924768510 | 10560 | 10550 | 10560 | 10550 | 22 |
| 545 | 20240517 | 122900 | 8924536280 | 10550 | 10550 | 10560 | 10550 | 354 |
| 546 | 20240517 | 122800 | 8920801170 | 10550 | 10560 | 10560 | 10550 | 208 |
| 547 | 20240517 | 122700 | 8918604780 | 10560 | 10560 | 10560 | 10550 | 198 |
| 548 | 20240517 | 122600 | 8916513920 | 10560 | 10560 | 10570 | 10560 | 1425 |
| 549 | 20240517 | 122500 | 8901464950 | 10560 | 10570 | 10570 | 10560 | 301 |
| 550 | 20240517 | 122400 | 8898285790 | 10560 | 10560 | 10570 | 10560 | 421 |
| 551 | 20240517 | 122300 | 8893839450 | 10560 | 10560 | 10570 | 10560 | 50 |
| 552 | 20240517 | 122200 | 8893311440 | 10560 | 10570 | 10580 | 10560 | 507 |
| 553 | 20240517 | 122100 | 8887951560 | 10570 | 10560 | 10580 | 10560 | 142 |
| 554 | 20240517 | 122000 | 8886450780 | 10560 | 10560 | 10570 | 10560 | 816 |
| 555 | 20240517 | 121900 | 8877825740 | 10560 | 10570 | 10570 | 10560 | 145 |
| 556 | 20240517 | 121800 | 8876293570 | 10570 | 10570 | 10570 | 10560 | 526 |
| 557 | 20240517 | 121700 | 8870738110 | 10570 | 10580 | 10580 | 10560 | 347 |
| 558 | 20240517 | 121600 | 8867070280 | 10570 | 10570 | 10580 | 10560 | 267 |
| 559 | 20240517 | 121500 | 8864245740 | 10570 | 10570 | 10580 | 10570 | 474 |
| 560 | 20240517 | 121400 | 8859234480 | 10560 | 10580 | 10580 | 10560 | 1316 |
| 561 | 20240517 | 121300 | 8845322320 | 10580 | 10580 | 10580 | 10570 | 726 |
| 562 | 20240517 | 121200 | 8837641800 | 10590 | 10590 | 10590 | 10570 | 812 |
| 563 | 20240517 | 121100 | 8829055530 | 10590 | 10580 | 10590 | 10570 | 154 |
| 564 | 20240517 | 121000 | 8827425760 | 10570 | 10560 | 10570 | 10560 | 26 |
| 565 | 20240517 | 120900 | 8827150960 | 10560 | 10560 | 10570 | 10560 | 359 |
| 566 | 20240517 | 120800 | 8823359900 | 10560 | 10550 | 10560 | 10550 | 623 |
| 567 | 20240517 | 120700 | 8816785660 | 10550 | 10540 | 10550 | 10540 | 426 |
| 568 | 20240517 | 120600 | 8812291640 | 10540 | 10540 | 10550 | 10530 | 886 |
| 569 | 20240517 | 120500 | 8802951930 | 10550 | 10530 | 10550 | 10530 | 82 |
| 570 | 20240517 | 120400 | 8802086900 | 10550 | 10540 | 10550 | 10530 | 3700 |
| 571 | 20240517 | 120300 | 8763114890 | 10530 | 10530 | 10540 | 10530 | 2076 |
| 572 | 20240517 | 120200 | 8741249470 | 10530 | 10530 | 10540 | 10520 | 3479 |
| 573 | 20240517 | 120100 | 8704624120 | 10520 | 10560 | 10560 | 10520 | 12883 |
| 574 | 20240517 | 120000 | 8568842830 | 10560 | 10550 | 10560 | 10550 | 1008 |
| 575 | 20240517 | 115900 | 8558207630 | 10550 | 10560 | 10570 | 10550 | 2166 |
| 576 | 20240517 | 115800 | 8535334180 | 10560 | 10560 | 10570 | 10560 | 2294 |
| 577 | 20240517 | 115700 | 8511107840 | 10570 | 10570 | 10580 | 10570 | 3069 |
| 578 | 20240517 | 115600 | 8478668490 | 10580 | 10590 | 10590 | 10570 | 84 |
| 579 | 20240517 | 115500 | 8477779770 | 10570 | 10580 | 10580 | 10570 | 412 |
| 580 | 20240517 | 115400 | 8473423940 | 10580 | 10590 | 10590 | 10580 | 1961 |
| 581 | 20240517 | 115300 | 8452676420 | 10590 | 10590 | 10590 | 10590 | 982 |
| 582 | 20240517 | 115200 | 8442277040 | 10590 | 10590 | 10600 | 10590 | 849 |
| 583 | 20240517 | 115100 | 8433285550 | 10590 | 10600 | 10600 | 10590 | 541 |
| 584 | 20240517 | 115000 | 8427554030 | 10600 | 10590 | 10600 | 10590 | 122 |
| 585 | 20240517 | 114900 | 8426261300 | 10590 | 10590 | 10600 | 10590 | 1258 |
| 586 | 20240517 | 114800 | 8412928880 | 10590 | 10590 | 10600 | 10590 | 525 |
| 587 | 20240517 | 114700 | 8407369090 | 10590 | 10590 | 10590 | 10590 | 1056 |
| 588 | 20240517 | 114600 | 8396186050 | 10600 | 10590 | 10600 | 10590 | 547 |
| 589 | 20240517 | 114500 | 8390390100 | 10590 | 10580 | 10590 | 10580 | 115 |
| 590 | 20240517 | 114400 | 8389173020 | 10590 | 10580 | 10590 | 10580 | 1668 |
| 591 | 20240517 | 114300 | 8371518460 | 10580 | 10580 | 10590 | 10580 | 794 |
| 592 | 20240517 | 114200 | 8363116090 | 10580 | 10580 | 10590 | 10580 | 280 |
| 593 | 20240517 | 114100 | 8360153640 | 10590 | 10570 | 10590 | 10570 | 577 |
| 594 | 20240517 | 114000 | 8354048320 | 10580 | 10580 | 10580 | 10570 | 1442 |
| 595 | 20240517 | 113900 | 8338791970 | 10580 | 10570 | 10580 | 10570 | 437 |
| 596 | 20240517 | 113800 | 8334169480 | 10570 | 10570 | 10570 | 10570 | 856 |
| 597 | 20240517 | 113700 | 8325121560 | 10570 | 10570 | 10580 | 10570 | 421 |
| 598 | 20240517 | 113600 | 8320670570 | 10570 | 10570 | 10570 | 10560 | 2424 |
| 599 | 20240517 | 113500 | 8295051610 | 10560 | 10570 | 10570 | 10560 | 1162 |
| 600 | 20240517 | 113400 | 8282778390 | 10560 | 10570 | 10580 | 10560 | 1095 |
| 601 | 20240517 | 113300 | 8271206760 | 10570 | 10580 | 10580 | 10570 | 2862 |
| 602 | 20240517 | 113200 | 8240936650 | 10580 | 10590 | 10600 | 10580 | 883 |
| 603 | 20240517 | 113100 | 8231585890 | 10590 | 10600 | 10600 | 10590 | 84 |
| 604 | 20240517 | 113000 | 8230695990 | 10600 | 10600 | 10610 | 10600 | 1361 |
| 605 | 20240517 | 112900 | 8216269380 | 10610 | 10600 | 10610 | 10600 | 785 |
| 606 | 20240517 | 112800 | 8207947990 | 10600 | 10600 | 10610 | 10600 | 1023 |
| 607 | 20240517 | 112700 | 8197102950 | 10590 | 10610 | 10610 | 10590 | 2659 |
| 608 | 20240517 | 112600 | 8168913610 | 10610 | 10610 | 10610 | 10600 | 583 |
| 609 | 20240517 | 112500 | 8162733520 | 10610 | 10600 | 10610 | 10600 | 564 |
| 610 | 20240517 | 112400 | 8156750190 | 10600 | 10580 | 10610 | 10580 | 2720 |
| 611 | 20240517 | 112300 | 8127925280 | 10580 | 10580 | 10590 | 10570 | 656 |
| 612 | 20240517 | 112200 | 8120984490 | 10580 | 10570 | 10590 | 10570 | 461 |
| 613 | 20240517 | 112100 | 8116109530 | 10570 | 10570 | 10580 | 10570 | 174 |
| 614 | 20240517 | 112000 | 8114269800 | 10580 | 10570 | 10590 | 10570 | 2342 |
| 615 | 20240517 | 111900 | 8089505190 | 10570 | 10580 | 10580 | 10570 | 175 |
| 616 | 20240517 | 111800 | 8087654430 | 10580 | 10560 | 10580 | 10560 | 664 |
| 617 | 20240517 | 111700 | 8080630300 | 10560 | 10570 | 10580 | 10560 | 730 |
| 618 | 20240517 | 111600 | 8072915850 | 10580 | 10580 | 10590 | 10580 | 886 |
| 619 | 20240517 | 111500 | 8063540950 | 10580 | 10570 | 10580 | 10570 | 411 |
| 620 | 20240517 | 111400 | 8059193970 | 10570 | 10580 | 10580 | 10550 | 15478 |
| 621 | 20240517 | 111300 | 7895717660 | 10580 | 10580 | 10590 | 10580 | 1763 |
| 622 | 20240517 | 111200 | 7877061820 | 10580 | 10580 | 10580 | 10580 | 1223 |
| 623 | 20240517 | 111100 | 7864122480 | 10580 | 10590 | 10590 | 10580 | 347 |
| 624 | 20240517 | 111000 | 7860449770 | 10590 | 10580 | 10590 | 10580 | 728 |
| 625 | 20240517 | 110900 | 7852746970 | 10590 | 10590 | 10590 | 10580 | 1329 |
| 626 | 20240517 | 110800 | 7838684200 | 10580 | 10590 | 10590 | 10580 | 806 |
| 627 | 20240517 | 110700 | 7830156410 | 10590 | 10590 | 10590 | 10590 | 1095 |
| 628 | 20240517 | 110600 | 7818560360 | 10590 | 10600 | 10600 | 10590 | 1264 |
| 629 | 20240517 | 110500 | 7805174490 | 10590 | 10610 | 10610 | 10590 | 855 |
| 630 | 20240517 | 110400 | 7796114740 | 10600 | 10600 | 10610 | 10600 | 293 |
| 631 | 20240517 | 110300 | 7793008930 | 10610 | 10600 | 10610 | 10600 | 424 |
| 632 | 20240517 | 110200 | 7788514430 | 10600 | 10600 | 10600 | 10590 | 982 |
| 633 | 20240517 | 110100 | 7778108240 | 10590 | 10590 | 10600 | 10590 | 134 |
| 634 | 20240517 | 110000 | 7776688990 | 10590 | 10600 | 10600 | 10590 | 1969 |
| 635 | 20240517 | 105900 | 7755833500 | 10610 | 10600 | 10610 | 10590 | 782 |
| 636 | 20240517 | 105800 | 7747544850 | 10600 | 10600 | 10610 | 10600 | 1500 |
| 637 | 20240517 | 105700 | 7731643350 | 10610 | 10610 | 10620 | 10610 | 1128 |
| 638 | 20240517 | 105600 | 7719674820 | 10620 | 10610 | 10630 | 10610 | 1249 |
| 639 | 20240517 | 105500 | 7706411710 | 10620 | 10610 | 10620 | 10600 | 1000 |
| 640 | 20240517 | 105400 | 7695802710 | 10600 | 10600 | 10610 | 10600 | 1141 |
| 641 | 20240517 | 105300 | 7683702770 | 10600 | 10590 | 10610 | 10590 | 663 |
| 642 | 20240517 | 105200 | 7676675190 | 10590 | 10600 | 10600 | 10590 | 1811 |
| 643 | 20240517 | 105100 | 7657492600 | 10600 | 10590 | 10600 | 10590 | 641 |
| 644 | 20240517 | 105000 | 7650698300 | 10590 | 10610 | 10610 | 10590 | 972 |
| 645 | 20240517 | 104900 | 7640388580 | 10610 | 10620 | 10620 | 10610 | 169 |
| 646 | 20240517 | 104800 | 7638595160 | 10620 | 10610 | 10630 | 10610 | 284 |
| 647 | 20240517 | 104700 | 7635579160 | 10620 | 10620 | 10620 | 10610 | 683 |
| 648 | 20240517 | 104600 | 7628326900 | 10620 | 10610 | 10620 | 10610 | 591 |
| 649 | 20240517 | 104500 | 7622055550 | 10610 | 10600 | 10620 | 10580 | 4243 |
| 650 | 20240517 | 104400 | 7577130420 | 10610 | 10600 | 10610 | 10600 | 293 |
| 651 | 20240517 | 104300 | 7574022410 | 10610 | 10600 | 10610 | 10580 | 652 |
| 652 | 20240517 | 104200 | 7567118540 | 10600 | 10580 | 10610 | 10580 | 278 |
| 653 | 20240517 | 104100 | 7564172920 | 10610 | 10600 | 10620 | 10570 | 5921 |
| 654 | 20240517 | 104000 | 7501533620 | 10600 | 10600 | 10600 | 10600 | 428 |
| 655 | 20240517 | 103900 | 7496996820 | 10600 | 10590 | 10620 | 10590 | 296 |
| 656 | 20240517 | 103800 | 7493856300 | 10590 | 10600 | 10620 | 10580 | 8646 |
| 657 | 20240517 | 103700 | 7402345060 | 10600 | 10620 | 10620 | 10590 | 2181 |
| 658 | 20240517 | 103600 | 7379221230 | 10620 | 10640 | 10640 | 10600 | 3757 |
| 659 | 20240517 | 103500 | 7339356990 | 10640 | 10620 | 10640 | 10620 | 544 |
| 660 | 20240517 | 103400 | 7333575550 | 10620 | 10620 | 10640 | 10620 | 466 |
| 661 | 20240517 | 103300 | 7328626570 | 10640 | 10640 | 10650 | 10640 | 1440 |
| 662 | 20240517 | 103200 | 7313304920 | 10640 | 10630 | 10640 | 10610 | 1450 |
| 663 | 20240517 | 103100 | 7297900440 | 10640 | 10630 | 10640 | 10630 | 759 |
| 664 | 20240517 | 103000 | 7289825950 | 10640 | 10630 | 10640 | 10620 | 1213 |
| 665 | 20240517 | 102900 | 7276929090 | 10640 | 10610 | 10640 | 10610 | 912 |
| 666 | 20240517 | 102800 | 7267237940 | 10610 | 10610 | 10610 | 10600 | 1643 |
| 667 | 20240517 | 102700 | 7249807960 | 10600 | 10600 | 10610 | 10600 | 868 |
| 668 | 20240517 | 102600 | 7240601940 | 10600 | 10610 | 10610 | 10600 | 2962 |
| 669 | 20240517 | 102500 | 7209201290 | 10610 | 10650 | 10650 | 10610 | 1015 |
| 670 | 20240517 | 102400 | 7198414280 | 10640 | 10640 | 10650 | 10640 | 546 |
| 671 | 20240517 | 102300 | 7192604740 | 10640 | 10590 | 10650 | 10590 | 2541 |
| 672 | 20240517 | 102200 | 7165646080 | 10600 | 10590 | 10600 | 10580 | 3334 |
| 673 | 20240517 | 102100 | 7130327700 | 10590 | 10600 | 10600 | 10580 | 20994 |
| 674 | 20240517 | 102000 | 6907877460 | 10610 | 10640 | 10640 | 10600 | 17911 |
| 675 | 20240517 | 101900 | 6717776760 | 10640 | 10680 | 10680 | 10640 | 4327 |
| 676 | 20240517 | 101800 | 6671688910 | 10680 | 10680 | 10690 | 10680 | 1413 |
| 677 | 20240517 | 101700 | 6656592370 | 10690 | 10660 | 10690 | 10650 | 1781 |
| 678 | 20240517 | 101600 | 6637601380 | 10660 | 10670 | 10670 | 10650 | 840 |
| 679 | 20240517 | 101500 | 6628652970 | 10670 | 10630 | 10670 | 10630 | 1200 |
| 680 | 20240517 | 101400 | 6615870420 | 10630 | 10640 | 10640 | 10630 | 1393 |
| 681 | 20240517 | 101300 | 6601062310 | 10630 | 10640 | 10640 | 10630 | 2131 |
| 682 | 20240517 | 101200 | 6578401650 | 10640 | 10640 | 10650 | 10630 | 1177 |
| 683 | 20240517 | 101100 | 6565887990 | 10640 | 10640 | 10650 | 10630 | 560 |
| 684 | 20240517 | 101000 | 6559929650 | 10630 | 10630 | 10640 | 10620 | 1053 |
| 685 | 20240517 | 100900 | 6548736330 | 10630 | 10620 | 10630 | 10610 | 2516 |
| 686 | 20240517 | 100800 | 6522014200 | 10630 | 10620 | 10630 | 10620 | 1410 |
| 687 | 20240517 | 100700 | 6507036600 | 10620 | 10630 | 10630 | 10620 | 1313 |
| 688 | 20240517 | 100600 | 6493090190 | 10610 | 10630 | 10630 | 10610 | 5429 |
| 689 | 20240517 | 100500 | 6435460960 | 10630 | 10630 | 10630 | 10610 | 2787 |
| 690 | 20240517 | 100400 | 6405861250 | 10620 | 10620 | 10630 | 10620 | 5934 |
| 691 | 20240517 | 100300 | 6342831050 | 10620 | 10620 | 10630 | 10620 | 3599 |
| 692 | 20240517 | 100200 | 6304605350 | 10620 | 10630 | 10630 | 10620 | 2543 |
| 693 | 20240517 | 100100 | 6277583070 | 10630 | 10650 | 10650 | 10630 | 2860 |
| 694 | 20240517 | 100000 | 6247162920 | 10640 | 10640 | 10650 | 10630 | 3600 |
| 695 | 20240517 | 095900 | 6208868850 | 10640 | 10630 | 10640 | 10630 | 3026 |
| 696 | 20240517 | 095800 | 6176701790 | 10630 | 10620 | 10640 | 10620 | 4137 |
| 697 | 20240517 | 095700 | 6132739880 | 10620 | 10620 | 10630 | 10620 | 7061 |
| 698 | 20240517 | 095600 | 6057727870 | 10630 | 10630 | 10630 | 10620 | 2221 |
| 699 | 20240517 | 095500 | 6034132260 | 10630 | 10650 | 10650 | 10620 | 9637 |
| 700 | 20240517 | 095400 | 5931654260 | 10650 | 10660 | 10660 | 10640 | 2321 |
| 701 | 20240517 | 095300 | 5906936760 | 10660 | 10640 | 10660 | 10640 | 5974 |
| 702 | 20240517 | 095200 | 5843323950 | 10650 | 10650 | 10650 | 10640 | 6236 |
| 703 | 20240517 | 095100 | 5776925760 | 10650 | 10650 | 10650 | 10640 | 3483 |
| 704 | 20240517 | 095000 | 5739834760 | 10640 | 10670 | 10670 | 10640 | 9158 |
| 705 | 20240517 | 094900 | 5642254180 | 10670 | 10670 | 10680 | 10670 | 5449 |
| 706 | 20240517 | 094800 | 5584112110 | 10680 | 10680 | 10690 | 10670 | 2416 |
| 707 | 20240517 | 094700 | 5558309230 | 10690 | 10680 | 10690 | 10670 | 395 |
| 708 | 20240517 | 094600 | 5554090800 | 10690 | 10670 | 10690 | 10670 | 1494 |
| 709 | 20240517 | 094500 | 5538136330 | 10670 | 10690 | 10700 | 10670 | 3184 |
| 710 | 20240517 | 094400 | 5504129940 | 10680 | 10700 | 10710 | 10680 | 1008 |
| 711 | 20240517 | 094300 | 5493359980 | 10700 | 10700 | 10710 | 10690 | 2138 |
| 712 | 20240517 | 094200 | 5470475750 | 10700 | 10660 | 10700 | 10660 | 2669 |
| 713 | 20240517 | 094100 | 5442002660 | 10660 | 10670 | 10680 | 10650 | 2181 |
| 714 | 20240517 | 094000 | 5418752660 | 10670 | 10690 | 10690 | 10660 | 8694 |
| 715 | 20240517 | 093900 | 5325982790 | 10710 | 10710 | 10710 | 10680 | 3167 |
| 716 | 20240517 | 093800 | 5292120290 | 10710 | 10690 | 10710 | 10690 | 2111 |
| 717 | 20240517 | 093700 | 5269535010 | 10690 | 10690 | 10700 | 10690 | 1657 |
| 718 | 20240517 | 093600 | 5251814470 | 10700 | 10700 | 10710 | 10680 | 2898 |
| 719 | 20240517 | 093500 | 5220826770 | 10700 | 10720 | 10720 | 10670 | 10243 |
| 720 | 20240517 | 093400 | 5111343090 | 10710 | 10730 | 10750 | 10710 | 3266 |
| 721 | 20240517 | 093300 | 5076277250 | 10740 | 10720 | 10740 | 10710 | 4730 |
| 722 | 20240517 | 093200 | 5025545480 | 10730 | 10720 | 10730 | 10690 | 1145 |
| 723 | 20240517 | 093100 | 5013275580 | 10720 | 10680 | 10720 | 10660 | 15093 |
| 724 | 20240517 | 093000 | 4851910950 | 10660 | 10720 | 10730 | 10660 | 8376 |
| 725 | 20240517 | 092900 | 4762427900 | 10730 | 10740 | 10740 | 10720 | 2701 |
| 726 | 20240517 | 092800 | 4733434640 | 10740 | 10750 | 10780 | 10720 | 9879 |
| 727 | 20240517 | 092700 | 4627265470 | 10760 | 10760 | 10780 | 10740 | 9823 |
| 728 | 20240517 | 092600 | 4521587270 | 10760 | 10730 | 10780 | 10730 | 6021 |
| 729 | 20240517 | 092500 | 4456846570 | 10730 | 10760 | 10770 | 10710 | 10886 |
| 730 | 20240517 | 092400 | 4339967800 | 10760 | 10670 | 10760 | 10650 | 9392 |
| 731 | 20240517 | 092300 | 4239388990 | 10670 | 10690 | 10700 | 10660 | 6033 |
| 732 | 20240517 | 092200 | 4174963740 | 10690 | 10700 | 10700 | 10670 | 3262 |
| 733 | 20240517 | 092100 | 4140108800 | 10690 | 10720 | 10730 | 10690 | 3262 |
| 734 | 20240517 | 092000 | 4105181120 | 10710 | 10660 | 10710 | 10650 | 3361 |
| 735 | 20240517 | 091900 | 4069281430 | 10660 | 10730 | 10730 | 10650 | 3524 |
| 736 | 20240517 | 091800 | 4031647240 | 10730 | 10620 | 10730 | 10610 | 16785 |
| 737 | 20240517 | 091700 | 3852703670 | 10630 | 10650 | 10650 | 10620 | 7642 |
| 738 | 20240517 | 091600 | 3771459240 | 10650 | 10650 | 10660 | 10640 | 10548 |
| 739 | 20240517 | 091500 | 3659161050 | 10650 | 10660 | 10670 | 10640 | 5470 |
| 740 | 20240517 | 091400 | 3600895630 | 10660 | 10670 | 10680 | 10650 | 14770 |
| 741 | 20240517 | 091300 | 3443408150 | 10670 | 10670 | 10690 | 10670 | 5294 |
| 742 | 20240517 | 091200 | 3386874880 | 10670 | 10670 | 10690 | 10670 | 6212 |
| 743 | 20240517 | 091100 | 3320545980 | 10670 | 10700 | 10710 | 10670 | 5002 |
| 744 | 20240517 | 091000 | 3267152940 | 10670 | 10700 | 10710 | 10660 | 18750 |
| 745 | 20240517 | 090900 | 3067005560 | 10710 | 10680 | 10740 | 10670 | 11537 |
| 746 | 20240517 | 090800 | 2943695720 | 10680 | 10710 | 10710 | 10680 | 8354 |
| 747 | 20240517 | 090700 | 2854393640 | 10710 | 10690 | 10750 | 10650 | 30017 |
| 748 | 20240517 | 090600 | 2534099830 | 10690 | 10770 | 10800 | 10680 | 43480 |
| 749 | 20240517 | 090500 | 2068200550 | 10780 | 10740 | 10780 | 10730 | 17902 |
| 750 | 20240517 | 090400 | 1875828240 | 10740 | 10790 | 10800 | 10740 | 16710 |
| 751 | 20240517 | 090300 | 1695999160 | 10770 | 10760 | 10800 | 10740 | 20072 |
| 752 | 20240517 | 090200 | 1480120730 | 10760 | 10750 | 10860 | 10730 | 37341 |
| 753 | 20240517 | 090100 | 1077891690 | 10740 | 10900 | 10910 | 10730 | 48615 |
| 754 | 20240517 | 090000 | 552748510 | 10900 | 10860 | 10930 | 10850 | 50445 |