39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 54082 |
| 3 | 20250305 | 215300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20250305 | 215200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20250305 | 215100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20250305 | 215000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20250305 | 214900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20250305 | 214800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20250305 | 214700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20250305 | 214600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20250305 | 214500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20250305 | 214400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20250305 | 214300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20250305 | 214200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20250305 | 214100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20250305 | 214000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20250305 | 213900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20250305 | 213800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20250305 | 213700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20250305 | 213600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20250305 | 213500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20250305 | 213400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20250305 | 213300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20250305 | 213200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20250305 | 213100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20250305 | 213000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20250305 | 212900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20250305 | 212800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20250305 | 212700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20250305 | 212600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20250305 | 212500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20250305 | 212400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 54082 |
| 33 | 20250305 | 212300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20250305 | 212200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20250305 | 212100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20250305 | 212000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20250305 | 211900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20250305 | 211800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20250305 | 211700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20250305 | 211600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20250305 | 211500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20250305 | 211400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20250305 | 211300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20250305 | 211200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20250305 | 211100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20250305 | 211000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20250305 | 210900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20250305 | 210800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20250305 | 210700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20250305 | 210600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20250305 | 210500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20250305 | 210400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20250305 | 210300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20250305 | 210200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20250305 | 210100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20250305 | 210000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20250305 | 205900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20250305 | 205800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20250305 | 205700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20250305 | 205600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20250305 | 205500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20250305 | 205400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 54082 |
| 63 | 20250305 | 205300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20250305 | 205200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20250305 | 205100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20250305 | 205000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20250305 | 204900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20250305 | 204800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20250305 | 204700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20250305 | 204600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20250305 | 204500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20250305 | 204400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20250305 | 204300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20250305 | 204200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20250305 | 204100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20250305 | 204000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20250305 | 203900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20250305 | 203800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20250305 | 203700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20250305 | 203600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20250305 | 203500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20250305 | 203400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20250305 | 203300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20250305 | 203200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20250305 | 203100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20250305 | 203000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20250305 | 202900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20250305 | 202800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20250305 | 202700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20250305 | 202600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20250305 | 202500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20250305 | 202400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 54082 |
| 93 | 20250305 | 202300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20250305 | 202200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20250305 | 202100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20250305 | 202000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20250305 | 201900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20250305 | 201800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20250305 | 201700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20250305 | 201600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20250305 | 201500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20250305 | 201400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20250305 | 201300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20250305 | 201200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20250305 | 201100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20250305 | 201000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20250305 | 200900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20250305 | 200800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20250305 | 200700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20250305 | 200600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20250305 | 200500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20250305 | 200400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20250305 | 200300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20250305 | 200200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20250305 | 200100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20250305 | 200000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20250305 | 195900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20250305 | 195800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20250305 | 195700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20250305 | 195600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20250305 | 195500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20250305 | 195400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 54082 |
| 123 | 20250305 | 195300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20250305 | 195200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20250305 | 195100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20250305 | 195000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20250305 | 194900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20250305 | 194800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20250305 | 194700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20250305 | 194600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20250305 | 194500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20250305 | 194400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20250305 | 194300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20250305 | 194200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20250305 | 194100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20250305 | 194000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20250305 | 193900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20250305 | 193800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20250305 | 193700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20250305 | 193600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20250305 | 193500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20250305 | 193400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20250305 | 193300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20250305 | 193200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20250305 | 193100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20250305 | 193000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20250305 | 192900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20250305 | 192800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20250305 | 192700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20250305 | 192600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20250305 | 192500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20250305 | 192400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 54082 |
| 153 | 20250305 | 192300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20250305 | 192200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20250305 | 192100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20250305 | 192000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20250305 | 191900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20250305 | 191800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20250305 | 191700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20250305 | 191600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20250305 | 191500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20250305 | 191400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20250305 | 191300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20250305 | 191200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20250305 | 191100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20250305 | 191000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20250305 | 190900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20250305 | 190800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20250305 | 190700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20250305 | 190600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20250305 | 190500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20250305 | 190400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20250305 | 190300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20250305 | 190200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20250305 | 190100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20250305 | 190000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20250305 | 185900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20250305 | 185800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20250305 | 185700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20250305 | 185600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20250305 | 185500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20250305 | 185400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 54082 |
| 183 | 20250305 | 185300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20250305 | 185200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20250305 | 185100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20250305 | 185000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20250305 | 184900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20250305 | 184800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20250305 | 184700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20250305 | 184600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20250305 | 184500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20250305 | 184400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20250305 | 184300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20250305 | 184200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20250305 | 184100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20250305 | 184000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20250305 | 183900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20250305 | 183800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20250305 | 183700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20250305 | 183600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20250305 | 183500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20250305 | 183400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20250305 | 183300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20250305 | 183200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20250305 | 183100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20250305 | 183000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20250305 | 182900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20250305 | 182800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20250305 | 182700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20250305 | 182600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20250305 | 182500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20250305 | 182400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 54082 |
| 213 | 20250305 | 182300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20250305 | 182200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20250305 | 182100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20250305 | 182000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20250305 | 181900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20250305 | 181800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20250305 | 181700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20250305 | 181600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20250305 | 181500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20250305 | 181400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20250305 | 181300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20250305 | 181200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20250305 | 181100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20250305 | 181000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20250305 | 180900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20250305 | 180800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20250305 | 180700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20250305 | 180600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20250305 | 180500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20250305 | 180400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20250305 | 180300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20250305 | 180200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20250305 | 180100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20250305 | 180000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20250305 | 175900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20250305 | 175800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20250305 | 175700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20250305 | 175600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20250305 | 175500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20250305 | 175400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 54082 |
| 243 | 20250305 | 175300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20250305 | 175200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20250305 | 175100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20250305 | 175000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20250305 | 174900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20250305 | 174800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20250305 | 174700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20250305 | 174600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20250305 | 174500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20250305 | 174400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20250305 | 174300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20250305 | 174200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20250305 | 174100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20250305 | 174000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20250305 | 173900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20250305 | 173800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20250305 | 173700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20250305 | 173600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20250305 | 173500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20250305 | 173400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20250305 | 173300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20250305 | 173200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20250305 | 173100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20250305 | 173000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20250305 | 172900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20250305 | 172800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20250305 | 172700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20250305 | 172600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20250305 | 172500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20250305 | 172400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 54082 |
| 273 | 20250305 | 172300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20250305 | 172200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20250305 | 172100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20250305 | 172000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20250305 | 171900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20250305 | 171800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20250305 | 171700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20250305 | 171600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20250305 | 171500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20250305 | 171400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20250305 | 171300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20250305 | 171200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20250305 | 171100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20250305 | 171000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20250305 | 170900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20250305 | 170800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20250305 | 170700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20250305 | 170600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20250305 | 170500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20250305 | 170400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20250305 | 170300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20250305 | 170200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20250305 | 170100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20250305 | 170000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20250305 | 165900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 298 | 20250305 | 165800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20250305 | 165700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 300 | 20250305 | 165600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 301 | 20250305 | 165500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 302 | 20250305 | 165400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 54082 |
| 303 | 20250305 | 165300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 304 | 20250305 | 165200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 305 | 20250305 | 165100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 306 | 20250305 | 165000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 307 | 20250305 | 164900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 308 | 20250305 | 164800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 309 | 20250305 | 164700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 310 | 20250305 | 164600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 311 | 20250305 | 164500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 312 | 20250305 | 164400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 313 | 20250305 | 164300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 314 | 20250305 | 164200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 315 | 20250305 | 164100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 316 | 20250305 | 164000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 317 | 20250305 | 163900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 318 | 20250305 | 163800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 319 | 20250305 | 163700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 320 | 20250305 | 163600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 321 | 20250305 | 163500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 322 | 20250305 | 163400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 323 | 20250305 | 163300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 324 | 20250305 | 163200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 325 | 20250305 | 163100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 326 | 20250305 | 163000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 327 | 20250305 | 162900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 328 | 20250305 | 162800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 329 | 20250305 | 162700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 330 | 20250305 | 162600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 331 | 20250305 | 162500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 332 | 20250305 | 162400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 54082 |
| 333 | 20250305 | 162300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 334 | 20250305 | 162200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 335 | 20250305 | 162100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 336 | 20250305 | 162000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 337 | 20250305 | 161900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 338 | 20250305 | 161800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 339 | 20250305 | 161700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 340 | 20250305 | 161600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 341 | 20250305 | 161500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 342 | 20250305 | 161400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 343 | 20250305 | 161300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 344 | 20250305 | 161200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 345 | 20250305 | 161100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 346 | 20250305 | 161000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 347 | 20250305 | 160900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 348 | 20250305 | 160800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 349 | 20250305 | 160700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 350 | 20250305 | 160600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 351 | 20250305 | 160500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 352 | 20250305 | 160400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 353 | 20250305 | 160300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 354 | 20250305 | 160200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 355 | 20250305 | 160100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 356 | 20250305 | 160000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 357 | 20250305 | 155900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 358 | 20250305 | 155800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 359 | 20250305 | 155700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 360 | 20250305 | 155600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 361 | 20250305 | 155500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 362 | 20250305 | 155400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 54082 |
| 363 | 20250305 | 155300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 364 | 20250305 | 155200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 365 | 20250305 | 155100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 366 | 20250305 | 155000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 367 | 20250305 | 154900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 368 | 20250305 | 154800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 369 | 20250305 | 154700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 370 | 20250305 | 154600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 371 | 20250305 | 154500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 372 | 20250305 | 154400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 373 | 20250305 | 154300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 374 | 20250305 | 154200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 375 | 20250305 | 154100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 376 | 20250305 | 154000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 377 | 20250305 | 153900 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 378 | 20250305 | 153800 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 379 | 20250305 | 153700 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 380 | 20250305 | 153600 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 381 | 20250305 | 153500 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 382 | 20250305 | 153400 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 383 | 20250305 | 153300 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 384 | 20250305 | 153200 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 385 | 20250305 | 153100 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 386 | 20250305 | 153000 | 37922225740 | 8520 | 8520 | 8520 | 8520 | 54082 |
| 387 | 20250305 | 152900 | 37461447100 | 8510 | 8510 | 8510 | 8510 | 0 |
| 388 | 20250305 | 152800 | 37461447100 | 8510 | 8510 | 8510 | 8510 | 0 |
| 389 | 20250305 | 152700 | 37461447100 | 8510 | 8510 | 8510 | 8510 | 0 |
| 390 | 20250305 | 152600 | 37461447100 | 8510 | 8510 | 8510 | 8510 | 0 |
| 391 | 20250305 | 152500 | 37461447100 | 8510 | 8510 | 8510 | 8510 | 0 |
| 392 | 20250305 | 152400 | 37461447100 | 8510 | 8510 | 8510 | 8510 | 0 |
| 393 | 20250305 | 152300 | 37461447100 | 8510 | 8510 | 8510 | 8510 | 0 |
| 394 | 20250305 | 152200 | 37461447100 | 8510 | 8510 | 8510 | 8510 | 0 |
| 395 | 20250305 | 152100 | 37461447100 | 8510 | 8510 | 8510 | 8510 | 0 |
| 396 | 20250305 | 152000 | 37461447100 | 8510 | 8510 | 8510 | 8510 | 0 |
| 397 | 20250305 | 151900 | 37461447100 | 8510 | 8500 | 8520 | 8480 | 17333 |
| 398 | 20250305 | 151800 | 37314020550 | 8500 | 8500 | 8520 | 8480 | 15058 |
| 399 | 20250305 | 151700 | 37186035345 | 8500 | 8480 | 8510 | 8480 | 7325 |
| 400 | 20250305 | 151600 | 37123793600 | 8480 | 8490 | 8520 | 8470 | 24065 |
| 401 | 20250305 | 151500 | 36919305470 | 8480 | 8460 | 8480 | 8450 | 13071 |
| 402 | 20250305 | 151400 | 36808621135 | 8460 | 8430 | 8470 | 8430 | 6009 |
| 403 | 20250305 | 151300 | 36757842725 | 8440 | 8440 | 8450 | 8430 | 3307 |
| 404 | 20250305 | 151200 | 36729930575 | 8440 | 8420 | 8440 | 8390 | 7842 |
| 405 | 20250305 | 151100 | 36663958495 | 8420 | 8380 | 8420 | 8360 | 7704 |
| 406 | 20250305 | 151000 | 36599331825 | 8380 | 8440 | 8440 | 8360 | 19317 |
| 407 | 20250305 | 150900 | 36437119955 | 8440 | 8430 | 8440 | 8430 | 2743 |
| 408 | 20250305 | 150800 | 36413985895 | 8440 | 8430 | 8450 | 8430 | 6083 |
| 409 | 20250305 | 150700 | 36362662505 | 8430 | 8440 | 8450 | 8420 | 1848 |
| 410 | 20250305 | 150600 | 36347073485 | 8420 | 8450 | 8450 | 8410 | 11556 |
| 411 | 20250305 | 150500 | 36249691260 | 8450 | 8460 | 8470 | 8440 | 6240 |
| 412 | 20250305 | 150400 | 36196923180 | 8460 | 8470 | 8480 | 8460 | 1828 |
| 413 | 20250305 | 150300 | 36181439440 | 8470 | 8470 | 8480 | 8460 | 1392 |
| 414 | 20250305 | 150200 | 36169649280 | 8470 | 8450 | 8470 | 8430 | 7749 |
| 415 | 20250305 | 150100 | 36104237980 | 8450 | 8480 | 8490 | 8450 | 10548 |
| 416 | 20250305 | 150000 | 36014917505 | 8490 | 8480 | 8500 | 8480 | 4094 |
| 417 | 20250305 | 145900 | 35980151475 | 8480 | 8510 | 8520 | 8480 | 5389 |
| 418 | 20250305 | 145800 | 35934334500 | 8510 | 8500 | 8520 | 8490 | 10246 |
| 419 | 20250305 | 145700 | 35847191750 | 8500 | 8500 | 8500 | 8480 | 7665 |
| 420 | 20250305 | 145600 | 35782084035 | 8500 | 8470 | 8500 | 8460 | 5229 |
| 421 | 20250305 | 145500 | 35737752805 | 8460 | 8460 | 8480 | 8440 | 4500 |
| 422 | 20250305 | 145400 | 35699689385 | 8460 | 8490 | 8490 | 8460 | 5970 |
| 423 | 20250305 | 145300 | 35649109665 | 8480 | 8490 | 8500 | 8470 | 4079 |
| 424 | 20250305 | 145200 | 35614498705 | 8480 | 8430 | 8500 | 8430 | 4616 |
| 425 | 20250305 | 145100 | 35575457030 | 8430 | 8510 | 8520 | 8430 | 14302 |
| 426 | 20250305 | 145000 | 35454279525 | 8500 | 8510 | 8520 | 8500 | 9944 |
| 427 | 20250305 | 144900 | 35369673520 | 8520 | 8510 | 8520 | 8500 | 1445 |
| 428 | 20250305 | 144800 | 35357378900 | 8510 | 8480 | 8520 | 8480 | 2940 |
| 429 | 20250305 | 144700 | 35332405510 | 8470 | 8470 | 8490 | 8450 | 5714 |
| 430 | 20250305 | 144600 | 35284050100 | 8470 | 8500 | 8500 | 8470 | 5378 |
| 431 | 20250305 | 144500 | 35238453025 | 8490 | 8520 | 8530 | 8490 | 5989 |
| 432 | 20250305 | 144400 | 35187483750 | 8520 | 8510 | 8535 | 8490 | 9232 |
| 433 | 20250305 | 144300 | 35108870430 | 8510 | 8480 | 8510 | 8470 | 7956 |
| 434 | 20250305 | 144200 | 35041376050 | 8470 | 8450 | 8490 | 8450 | 7542 |
| 435 | 20250305 | 144100 | 34977526860 | 8450 | 8430 | 8460 | 8420 | 6019 |
| 436 | 20250305 | 144000 | 34926727040 | 8430 | 8420 | 8450 | 8400 | 5452 |
| 437 | 20250305 | 143900 | 34880874070 | 8420 | 8440 | 8460 | 8410 | 6781 |
| 438 | 20250305 | 143800 | 34823757120 | 8440 | 8460 | 8480 | 8400 | 12583 |
| 439 | 20250305 | 143700 | 34717666150 | 8460 | 8500 | 8510 | 8450 | 17615 |
| 440 | 20250305 | 143600 | 34568290525 | 8500 | 8550 | 8560 | 8500 | 19441 |
| 441 | 20250305 | 143500 | 34402491800 | 8550 | 8540 | 8600 | 8530 | 54434 |
| 442 | 20250305 | 143400 | 33936548895 | 8540 | 8450 | 8570 | 8450 | 47354 |
| 443 | 20250305 | 143300 | 33533923335 | 8450 | 8430 | 8450 | 8420 | 2618 |
| 444 | 20250305 | 143200 | 33511839775 | 8440 | 8425 | 8440 | 8420 | 3003 |
| 445 | 20250305 | 143100 | 33486500975 | 8420 | 8420 | 8440 | 8420 | 2328 |
| 446 | 20250305 | 143000 | 33466895765 | 8420 | 8430 | 8440 | 8420 | 1996 |
| 447 | 20250305 | 142900 | 33450074185 | 8420 | 8440 | 8440 | 8420 | 1653 |
| 448 | 20250305 | 142800 | 33436147645 | 8430 | 8430 | 8440 | 8420 | 3733 |
| 449 | 20250305 | 142700 | 33404687710 | 8430 | 8450 | 8450 | 8430 | 2071 |
| 450 | 20250305 | 142600 | 33387207785 | 8450 | 8420 | 8450 | 8410 | 7607 |
| 451 | 20250305 | 142500 | 33323062505 | 8420 | 8400 | 8420 | 8390 | 3724 |
| 452 | 20250305 | 142400 | 33291763335 | 8390 | 8395 | 8395 | 8380 | 4140 |
| 453 | 20250305 | 142300 | 33257059725 | 8395 | 8400 | 8410 | 8390 | 6631 |
| 454 | 20250305 | 142200 | 33201420790 | 8400 | 8420 | 8420 | 8400 | 2918 |
| 455 | 20250305 | 142100 | 33176901280 | 8420 | 8420 | 8430 | 8410 | 3105 |
| 456 | 20250305 | 142000 | 33150762700 | 8420 | 8400 | 8430 | 8400 | 2264 |
| 457 | 20250305 | 141900 | 33131707750 | 8410 | 8420 | 8430 | 8390 | 1972 |
| 458 | 20250305 | 141800 | 33115107090 | 8390 | 8410 | 8440 | 8390 | 11539 |
| 459 | 20250305 | 141700 | 33017984050 | 8410 | 8430 | 8430 | 8400 | 7403 |
| 460 | 20250305 | 141600 | 32955769560 | 8430 | 8450 | 8450 | 8415 | 3207 |
| 461 | 20250305 | 141500 | 32928753330 | 8430 | 8440 | 8450 | 8430 | 2421 |
| 462 | 20250305 | 141400 | 32908310345 | 8450 | 8450 | 8460 | 8440 | 3718 |
| 463 | 20250305 | 141300 | 32876881120 | 8450 | 8440 | 8460 | 8440 | 1790 |
| 464 | 20250305 | 141200 | 32861757665 | 8440 | 8490 | 8490 | 8440 | 3100 |
| 465 | 20250305 | 141100 | 32835504815 | 8480 | 8430 | 8480 | 8410 | 12664 |
| 466 | 20250305 | 141000 | 32728521225 | 8420 | 8450 | 8450 | 8420 | 3312 |
| 467 | 20250305 | 140900 | 32700577875 | 8450 | 8420 | 8450 | 8420 | 2163 |
| 468 | 20250305 | 140800 | 32682335845 | 8420 | 8435 | 8465 | 8420 | 14915 |
| 469 | 20250305 | 140700 | 32556388715 | 8435 | 8390 | 8440 | 8370 | 9979 |
| 470 | 20250305 | 140600 | 32472489795 | 8370 | 8380 | 8400 | 8360 | 3380 |
| 471 | 20250305 | 140500 | 32444145090 | 8380 | 8370 | 8380 | 8360 | 1814 |
| 472 | 20250305 | 140400 | 32428965590 | 8360 | 8400 | 8400 | 8360 | 4030 |
| 473 | 20250305 | 140300 | 32395190675 | 8380 | 8380 | 8400 | 8370 | 2083 |
| 474 | 20250305 | 140200 | 32377728915 | 8390 | 8390 | 8390 | 8350 | 3683 |
| 475 | 20250305 | 140100 | 32346877215 | 8390 | 8400 | 8410 | 8380 | 4930 |
| 476 | 20250305 | 140000 | 32305510450 | 8400 | 8350 | 8400 | 8340 | 7622 |
| 477 | 20250305 | 135900 | 32241642265 | 8350 | 8355 | 8360 | 8330 | 1563 |
| 478 | 20250305 | 135800 | 32228598100 | 8350 | 8330 | 8360 | 8320 | 2336 |
| 479 | 20250305 | 135700 | 32209113960 | 8330 | 8300 | 8330 | 8290 | 2338 |
| 480 | 20250305 | 135600 | 32189694170 | 8300 | 8280 | 8300 | 8280 | 799 |
| 481 | 20250305 | 135500 | 32183070070 | 8290 | 8320 | 8320 | 8280 | 2494 |
| 482 | 20250305 | 135400 | 32162379410 | 8320 | 8290 | 8330 | 8270 | 1084 |
| 483 | 20250305 | 135300 | 32153385350 | 8280 | 8290 | 8310 | 8260 | 4496 |
| 484 | 20250305 | 135200 | 32116178550 | 8280 | 8330 | 8360 | 8280 | 6193 |
| 485 | 20250305 | 135100 | 32064729475 | 8350 | 8360 | 8360 | 8330 | 3967 |
| 486 | 20250305 | 135000 | 32031655675 | 8380 | 8360 | 8380 | 8350 | 3784 |
| 487 | 20250305 | 134900 | 32000049285 | 8360 | 8360 | 8380 | 8360 | 1663 |
| 488 | 20250305 | 134800 | 31986142645 | 8360 | 8380 | 8400 | 8340 | 2919 |
| 489 | 20250305 | 134700 | 31961687835 | 8330 | 8380 | 8390 | 8330 | 4290 |
| 490 | 20250305 | 134600 | 31925858895 | 8380 | 8365 | 8380 | 8350 | 1900 |
| 491 | 20250305 | 134500 | 31909957690 | 8365 | 8350 | 8370 | 8340 | 3729 |
| 492 | 20250305 | 134400 | 31878802940 | 8350 | 8400 | 8400 | 8350 | 3215 |
| 493 | 20250305 | 134300 | 31851893440 | 8380 | 8390 | 8400 | 8370 | 4121 |
| 494 | 20250305 | 134200 | 31817329770 | 8390 | 8410 | 8410 | 8370 | 3419 |
| 495 | 20250305 | 134100 | 31788633920 | 8370 | 8430 | 8440 | 8370 | 30123 |
| 496 | 20250305 | 134000 | 31534959725 | 8440 | 8390 | 8440 | 8390 | 10914 |
| 497 | 20250305 | 133900 | 31443105335 | 8410 | 8380 | 8410 | 8370 | 3258 |
| 498 | 20250305 | 133800 | 31415746695 | 8390 | 8400 | 8400 | 8370 | 4624 |
| 499 | 20250305 | 133700 | 31376966515 | 8420 | 8350 | 8440 | 8290 | 19977 |
| 500 | 20250305 | 133600 | 31209280065 | 8340 | 8380 | 8400 | 8340 | 10218 |
| 501 | 20250305 | 133500 | 31123713015 | 8370 | 8355 | 8400 | 8355 | 6701 |
| 502 | 20250305 | 133400 | 31067498060 | 8350 | 8350 | 8365 | 8350 | 1412 |
| 503 | 20250305 | 133300 | 31055693835 | 8360 | 8350 | 8390 | 8330 | 2914 |
| 504 | 20250305 | 133200 | 31031287965 | 8320 | 8370 | 8370 | 8300 | 4970 |
| 505 | 20250305 | 133100 | 30989932665 | 8380 | 8410 | 8410 | 8340 | 14258 |
| 506 | 20250305 | 133000 | 30870376965 | 8410 | 8370 | 8410 | 8360 | 8249 |
| 507 | 20250305 | 132900 | 30801165075 | 8370 | 8340 | 8390 | 8330 | 9538 |
| 508 | 20250305 | 132800 | 30721375835 | 8340 | 8330 | 8340 | 8320 | 1570 |
| 509 | 20250305 | 132700 | 30708294015 | 8330 | 8330 | 8350 | 8330 | 8282 |
| 510 | 20250305 | 132600 | 30639243495 | 8330 | 8330 | 8340 | 8310 | 4097 |
| 511 | 20250305 | 132500 | 30605121595 | 8330 | 8290 | 8330 | 8290 | 2918 |
| 512 | 20250305 | 132400 | 30580832805 | 8330 | 8290 | 8330 | 8260 | 11426 |
| 513 | 20250305 | 132300 | 30486051225 | 8270 | 8310 | 8330 | 8260 | 9602 |
| 514 | 20250305 | 132200 | 30406601680 | 8320 | 8330 | 8340 | 8300 | 4912 |
| 515 | 20250305 | 132100 | 30365742650 | 8330 | 8340 | 8340 | 8320 | 4340 |
| 516 | 20250305 | 132000 | 30329601590 | 8340 | 8340 | 8350 | 8310 | 4259 |
| 517 | 20250305 | 131900 | 30294121605 | 8340 | 8320 | 8340 | 8300 | 7841 |
| 518 | 20250305 | 131800 | 30228873445 | 8320 | 8310 | 8320 | 8300 | 4236 |
| 519 | 20250305 | 131700 | 30193665185 | 8300 | 8300 | 8310 | 8300 | 3371 |
| 520 | 20250305 | 131600 | 30165663005 | 8300 | 8300 | 8310 | 8280 | 2489 |
| 521 | 20250305 | 131500 | 30145031205 | 8300 | 8260 | 8320 | 8260 | 5834 |
| 522 | 20250305 | 131400 | 30096615455 | 8270 | 8270 | 8280 | 8270 | 2123 |
| 523 | 20250305 | 131300 | 30079056265 | 8260 | 8330 | 8330 | 8260 | 10654 |
| 524 | 20250305 | 131200 | 29990653625 | 8330 | 8290 | 8340 | 8280 | 10188 |
| 525 | 20250305 | 131100 | 29905976245 | 8280 | 8270 | 8290 | 8260 | 10531 |
| 526 | 20250305 | 131000 | 29818826595 | 8270 | 8235 | 8290 | 8230 | 14961 |
| 527 | 20250305 | 130900 | 29695182225 | 8230 | 8250 | 8260 | 8210 | 13796 |
| 528 | 20250305 | 130800 | 29581490855 | 8250 | 8150 | 8250 | 8140 | 10653 |
| 529 | 20250305 | 130700 | 29494250125 | 8160 | 8150 | 8170 | 8140 | 2328 |
| 530 | 20250305 | 130600 | 29475262720 | 8140 | 8190 | 8190 | 8120 | 9816 |
| 531 | 20250305 | 130500 | 29395227050 | 8200 | 8030 | 8240 | 8020 | 26842 |
| 532 | 20250305 | 130400 | 29177328640 | 8030 | 8210 | 8210 | 8030 | 46708 |
| 533 | 20250305 | 130300 | 28799677010 | 8210 | 8150 | 8210 | 8150 | 5944 |
| 534 | 20250305 | 130200 | 28751041660 | 8190 | 8180 | 8200 | 8130 | 9794 |
| 535 | 20250305 | 130100 | 28671173060 | 8180 | 8150 | 8190 | 8140 | 12521 |
| 536 | 20250305 | 130000 | 28569013010 | 8155 | 8200 | 8220 | 8150 | 5465 |
| 537 | 20250305 | 125900 | 28524291450 | 8210 | 8210 | 8230 | 8190 | 5961 |
| 538 | 20250305 | 125800 | 28475373170 | 8210 | 8230 | 8240 | 8130 | 14458 |
| 539 | 20250305 | 125700 | 28356975605 | 8230 | 8240 | 8240 | 8110 | 18333 |
| 540 | 20250305 | 125600 | 28207167350 | 8250 | 8270 | 8280 | 8220 | 4587 |
| 541 | 20250305 | 125500 | 28169373660 | 8260 | 8270 | 8280 | 8230 | 3940 |
| 542 | 20250305 | 125400 | 28136866310 | 8280 | 8270 | 8290 | 8240 | 9948 |
| 543 | 20250305 | 125300 | 28054672020 | 8260 | 8320 | 8340 | 8260 | 13884 |
| 544 | 20250305 | 125200 | 27939616410 | 8330 | 8180 | 8330 | 8180 | 15793 |
| 545 | 20250305 | 125100 | 27809438390 | 8200 | 8220 | 8230 | 8130 | 31185 |
| 546 | 20250305 | 125000 | 27554210360 | 8200 | 8290 | 8290 | 8170 | 29237 |
| 547 | 20250305 | 124900 | 27313956690 | 8280 | 8280 | 8320 | 8240 | 19324 |
| 548 | 20250305 | 124800 | 27154108190 | 8280 | 8360 | 8360 | 8280 | 21861 |
| 549 | 20250305 | 124700 | 26972110325 | 8360 | 8410 | 8410 | 8360 | 5949 |
| 550 | 20250305 | 124600 | 26922281255 | 8400 | 8420 | 8420 | 8400 | 4463 |
| 551 | 20250305 | 124500 | 26884776815 | 8420 | 8420 | 8430 | 8400 | 1039 |
| 552 | 20250305 | 124400 | 26876041135 | 8390 | 8360 | 8470 | 8360 | 14520 |
| 553 | 20250305 | 124300 | 26753657895 | 8410 | 8350 | 8410 | 8350 | 1118 |
| 554 | 20250305 | 124200 | 26744283875 | 8350 | 8425 | 8430 | 8330 | 9590 |
| 555 | 20250305 | 124100 | 26663816750 | 8430 | 8420 | 8440 | 8400 | 9313 |
| 556 | 20250305 | 124000 | 26585360160 | 8420 | 8340 | 8430 | 8340 | 10189 |
| 557 | 20250305 | 123900 | 26499901295 | 8340 | 8360 | 8370 | 8320 | 16720 |
| 558 | 20250305 | 123800 | 26360481535 | 8370 | 8420 | 8420 | 8360 | 10500 |
| 559 | 20250305 | 123700 | 26272350805 | 8410 | 8380 | 8430 | 8360 | 7854 |
| 560 | 20250305 | 123600 | 26206434780 | 8390 | 8380 | 8390 | 8340 | 26737 |
| 561 | 20250305 | 123500 | 25982894060 | 8380 | 8450 | 8450 | 8370 | 15385 |
| 562 | 20250305 | 123400 | 25853519650 | 8430 | 8420 | 8450 | 8410 | 6153 |
| 563 | 20250305 | 123300 | 25801647940 | 8430 | 8450 | 8460 | 8400 | 23691 |
| 564 | 20250305 | 123200 | 25602130480 | 8450 | 8450 | 8450 | 8420 | 9496 |
| 565 | 20250305 | 123100 | 25522062360 | 8440 | 8500 | 8500 | 8430 | 10353 |
| 566 | 20250305 | 123000 | 25434439520 | 8500 | 8450 | 8500 | 8430 | 21889 |
| 567 | 20250305 | 122900 | 25249212980 | 8450 | 8500 | 8510 | 8450 | 16397 |
| 568 | 20250305 | 122800 | 25110084650 | 8500 | 8540 | 8540 | 8500 | 7522 |
| 569 | 20250305 | 122700 | 25046057820 | 8540 | 8490 | 8540 | 8480 | 14001 |
| 570 | 20250305 | 122600 | 24926901960 | 8490 | 8490 | 8500 | 8480 | 17713 |
| 571 | 20250305 | 122500 | 24776446320 | 8490 | 8490 | 8500 | 8410 | 47412 |
| 572 | 20250305 | 122400 | 24376030220 | 8490 | 8620 | 8620 | 8490 | 41572 |
| 573 | 20250305 | 122300 | 24021451855 | 8620 | 8640 | 8640 | 8600 | 13567 |
| 574 | 20250305 | 122200 | 23904417705 | 8640 | 8640 | 8670 | 8600 | 42008 |
| 575 | 20250305 | 122100 | 23541635555 | 8650 | 8630 | 8650 | 8590 | 46950 |
| 576 | 20250305 | 122000 | 23136826985 | 8640 | 8600 | 8640 | 8600 | 39842 |
| 577 | 20250305 | 121900 | 22793346795 | 8610 | 8580 | 8610 | 8580 | 20434 |
| 578 | 20250305 | 121800 | 22617628125 | 8580 | 8600 | 8620 | 8580 | 46594 |
| 579 | 20250305 | 121700 | 22216738085 | 8600 | 8540 | 8600 | 8530 | 50905 |
| 580 | 20250305 | 121600 | 21780123185 | 8530 | 8450 | 8540 | 8450 | 21669 |
| 581 | 20250305 | 121500 | 21596006050 | 8460 | 8530 | 8560 | 8440 | 43666 |
| 582 | 20250305 | 121400 | 21225003540 | 8550 | 8580 | 8590 | 8490 | 39575 |
| 583 | 20250305 | 121300 | 20887745120 | 8590 | 8565 | 8600 | 8560 | 22203 |
| 584 | 20250305 | 121200 | 20697230865 | 8570 | 8570 | 8580 | 8560 | 17668 |
| 585 | 20250305 | 121100 | 20545812265 | 8580 | 8550 | 8600 | 8530 | 25385 |
| 586 | 20250305 | 121000 | 20328305480 | 8550 | 8560 | 8560 | 8530 | 16001 |
| 587 | 20250305 | 120900 | 20191619540 | 8540 | 8590 | 8600 | 8530 | 19884 |
| 588 | 20250305 | 120800 | 20021494190 | 8590 | 8540 | 8620 | 8530 | 25699 |
| 589 | 20250305 | 120700 | 19800846040 | 8550 | 8640 | 8640 | 8490 | 54701 |
| 590 | 20250305 | 120600 | 19332724035 | 8630 | 8580 | 8660 | 8560 | 55243 |
| 591 | 20250305 | 120500 | 18857577710 | 8580 | 8600 | 8620 | 8560 | 62826 |
| 592 | 20250305 | 120400 | 18318023335 | 8600 | 8600 | 8630 | 8550 | 74925 |
| 593 | 20250305 | 120300 | 17674808695 | 8600 | 8690 | 8690 | 8550 | 105639 |
| 594 | 20250305 | 120200 | 16761707735 | 8640 | 8640 | 8640 | 8640 | 0 |
| 595 | 20250305 | 120100 | 16761707735 | 8640 | 8460 | 8640 | 8410 | 168491 |
| 596 | 20250305 | 120000 | 15317939400 | 8460 | 8250 | 8540 | 8240 | 124392 |
| 597 | 20250305 | 115900 | 14268440255 | 8260 | 8260 | 8260 | 8210 | 16146 |
| 598 | 20250305 | 115800 | 14135382585 | 8260 | 8305 | 8310 | 8260 | 12228 |
| 599 | 20250305 | 115700 | 14034176420 | 8300 | 8360 | 8360 | 8260 | 14583 |
| 600 | 20250305 | 115600 | 13913112740 | 8360 | 8300 | 8390 | 8280 | 27795 |
| 601 | 20250305 | 115500 | 13680792250 | 8300 | 8330 | 8360 | 8280 | 16101 |
| 602 | 20250305 | 115400 | 13546850870 | 8330 | 8280 | 8390 | 8250 | 39052 |
| 603 | 20250305 | 115300 | 13221989310 | 8270 | 8340 | 8440 | 8230 | 115490 |
| 604 | 20250305 | 115200 | 12255261650 | 8340 | 8370 | 8410 | 8310 | 76186 |
| 605 | 20250305 | 115100 | 11617567700 | 8370 | 8180 | 8400 | 8180 | 92050 |
| 606 | 20250305 | 115000 | 10851752510 | 8200 | 8220 | 8230 | 8170 | 42435 |
| 607 | 20250305 | 114900 | 10504108565 | 8220 | 8310 | 8310 | 8180 | 54548 |
| 608 | 20250305 | 114800 | 10054472645 | 8310 | 8340 | 8340 | 8240 | 70490 |
| 609 | 20250305 | 114700 | 9470265790 | 8340 | 8160 | 8350 | 8110 | 116484 |
| 610 | 20250305 | 114600 | 8509518560 | 8170 | 8070 | 8170 | 8070 | 25358 |
| 611 | 20250305 | 114500 | 8303786850 | 8060 | 8040 | 8080 | 8040 | 2379 |
| 612 | 20250305 | 114400 | 8284635830 | 8040 | 8040 | 8040 | 8030 | 5259 |
| 613 | 20250305 | 114300 | 8242376360 | 8040 | 8070 | 8080 | 8030 | 7912 |
| 614 | 20250305 | 114200 | 8178635315 | 8070 | 8090 | 8100 | 8030 | 10006 |
| 615 | 20250305 | 114100 | 8097841015 | 8090 | 8070 | 8130 | 8070 | 34881 |
| 616 | 20250305 | 114000 | 7815107955 | 8070 | 8030 | 8070 | 8000 | 16088 |
| 617 | 20250305 | 113900 | 7685751255 | 8040 | 8030 | 8040 | 8000 | 3909 |
| 618 | 20250305 | 113800 | 7654381260 | 8040 | 8050 | 8050 | 7990 | 5706 |
| 619 | 20250305 | 113700 | 7608645290 | 8050 | 8030 | 8050 | 7990 | 9146 |
| 620 | 20250305 | 113600 | 7535175160 | 8030 | 8030 | 8030 | 8010 | 3478 |
| 621 | 20250305 | 113500 | 7507285525 | 8030 | 7990 | 8030 | 7950 | 9907 |
| 622 | 20250305 | 113400 | 7427957790 | 7970 | 8060 | 8090 | 7960 | 15798 |
| 623 | 20250305 | 113300 | 7301135530 | 8080 | 8040 | 8110 | 8030 | 22561 |
| 624 | 20250305 | 113200 | 7118671660 | 8030 | 8040 | 8100 | 8000 | 16109 |
| 625 | 20250305 | 113100 | 6988823715 | 8040 | 7940 | 8100 | 7930 | 31807 |
| 626 | 20250305 | 113000 | 6734270840 | 7940 | 7980 | 7990 | 7930 | 7674 |
| 627 | 20250305 | 112900 | 6673231815 | 7970 | 7980 | 8000 | 7970 | 9430 |
| 628 | 20250305 | 112800 | 6597982315 | 8000 | 8080 | 8080 | 7970 | 28007 |
| 629 | 20250305 | 112700 | 6373428270 | 8060 | 8060 | 8110 | 8000 | 38636 |
| 630 | 20250305 | 112600 | 6061558870 | 8070 | 7970 | 8090 | 7930 | 42651 |
| 631 | 20250305 | 112500 | 5719324880 | 7980 | 7990 | 8030 | 7960 | 20787 |
| 632 | 20250305 | 112400 | 5553118480 | 8000 | 7980 | 8010 | 7920 | 21526 |
| 633 | 20250305 | 112300 | 5381656550 | 7980 | 8030 | 8030 | 7940 | 33151 |
| 634 | 20250305 | 112200 | 5116973055 | 8030 | 8030 | 8090 | 8020 | 68112 |
| 635 | 20250305 | 112100 | 4568446070 | 8020 | 7840 | 8080 | 7820 | 64651 |
| 636 | 20250305 | 112000 | 4051973200 | 7820 | 7900 | 7910 | 7820 | 9619 |
| 637 | 20250305 | 111900 | 3976227460 | 7900 | 7850 | 7910 | 7830 | 10012 |
| 638 | 20250305 | 111800 | 3897352920 | 7850 | 7890 | 7910 | 7830 | 21482 |
| 639 | 20250305 | 111700 | 3728274660 | 7890 | 7840 | 7890 | 7840 | 8806 |
| 640 | 20250305 | 111600 | 3659069210 | 7840 | 7860 | 7860 | 7820 | 22251 |
| 641 | 20250305 | 111500 | 3484296715 | 7910 | 7910 | 7910 | 7910 | 0 |
| 642 | 20250305 | 111400 | 3484296715 | 7910 | 7870 | 7910 | 7870 | 31601 |
| 643 | 20250305 | 111300 | 3234746735 | 7870 | 7850 | 7880 | 7840 | 16291 |
| 644 | 20250305 | 111200 | 3106589815 | 7840 | 7850 | 7860 | 7810 | 13912 |
| 645 | 20250305 | 111100 | 2997498715 | 7850 | 7820 | 7850 | 7800 | 13993 |
| 646 | 20250305 | 111000 | 2887892265 | 7820 | 7750 | 7820 | 7740 | 4364 |
| 647 | 20250305 | 110900 | 2853866030 | 7770 | 7770 | 7775 | 7740 | 2920 |
| 648 | 20250305 | 110800 | 2831200965 | 7770 | 7800 | 7810 | 7760 | 3592 |
| 649 | 20250305 | 110700 | 2803232505 | 7800 | 7760 | 7800 | 7760 | 3620 |
| 650 | 20250305 | 110600 | 2775058875 | 7770 | 7810 | 7830 | 7770 | 12057 |
| 651 | 20250305 | 110500 | 2681095185 | 7810 | 7770 | 7810 | 7740 | 19221 |
| 652 | 20250305 | 110400 | 2531293220 | 7770 | 7730 | 7770 | 7720 | 9609 |
| 653 | 20250305 | 110300 | 2456770220 | 7730 | 7730 | 7750 | 7730 | 1759 |
| 654 | 20250305 | 110200 | 2443166730 | 7730 | 7720 | 7730 | 7700 | 3159 |
| 655 | 20250305 | 110100 | 2418809050 | 7720 | 7740 | 7750 | 7700 | 2859 |
| 656 | 20250305 | 110000 | 2396705010 | 7760 | 7740 | 7760 | 7720 | 5775 |
| 657 | 20250305 | 105900 | 2351928860 | 7750 | 7730 | 7750 | 7700 | 3158 |
| 658 | 20250305 | 105800 | 2327498020 | 7730 | 7720 | 7730 | 7700 | 1995 |
| 659 | 20250305 | 105700 | 2312106660 | 7720 | 7680 | 7770 | 7680 | 11865 |
| 660 | 20250305 | 105600 | 2220645940 | 7680 | 7640 | 7680 | 7640 | 1603 |
| 661 | 20250305 | 105500 | 2208358930 | 7630 | 7600 | 7650 | 7580 | 4042 |
| 662 | 20250305 | 105400 | 2177558740 | 7600 | 7600 | 7630 | 7600 | 546 |
| 663 | 20250305 | 105300 | 2173407490 | 7600 | 7620 | 7630 | 7600 | 833 |
| 664 | 20250305 | 105200 | 2167072850 | 7640 | 7610 | 7640 | 7610 | 184 |
| 665 | 20250305 | 105100 | 2165670270 | 7600 | 7630 | 7630 | 7600 | 849 |
| 666 | 20250305 | 105000 | 2159214680 | 7630 | 7620 | 7660 | 7620 | 3075 |
| 667 | 20250305 | 104900 | 2135727790 | 7610 | 7600 | 7610 | 7590 | 751 |
| 668 | 20250305 | 104800 | 2130020070 | 7610 | 7615 | 7615 | 7610 | 455 |
| 669 | 20250305 | 104700 | 2126556345 | 7615 | 7615 | 7615 | 7610 | 73 |
| 670 | 20250305 | 104600 | 2126000700 | 7615 | 7610 | 7620 | 7600 | 320 |
| 671 | 20250305 | 104500 | 2123564980 | 7620 | 7600 | 7620 | 7600 | 533 |
| 672 | 20250305 | 104400 | 2119510160 | 7580 | 7620 | 7620 | 7580 | 1848 |
| 673 | 20250305 | 104300 | 2105439360 | 7630 | 7640 | 7650 | 7620 | 592 |
| 674 | 20250305 | 104200 | 2100920630 | 7640 | 7620 | 7650 | 7620 | 6519 |
| 675 | 20250305 | 104100 | 2051119070 | 7620 | 7630 | 7630 | 7610 | 97 |
| 676 | 20250305 | 104000 | 2050380190 | 7630 | 7590 | 7630 | 7590 | 21 |
| 677 | 20250305 | 103900 | 2050220090 | 7580 | 7620 | 7620 | 7580 | 466 |
| 678 | 20250305 | 103800 | 2046680170 | 7580 | 7630 | 7630 | 7570 | 5677 |
| 679 | 20250305 | 103700 | 2003552150 | 7640 | 7660 | 7660 | 7640 | 1492 |
| 680 | 20250305 | 103600 | 1992146230 | 7650 | 7660 | 7660 | 7640 | 1260 |
| 681 | 20250305 | 103500 | 1982505050 | 7650 | 7680 | 7690 | 7630 | 5559 |
| 682 | 20250305 | 103400 | 1939968510 | 7660 | 7700 | 7800 | 7540 | 47692 |
| 683 | 20250305 | 103300 | 1573491290 | 7700 | 7650 | 7700 | 7650 | 8842 |
| 684 | 20250305 | 103200 | 1505575010 | 7650 | 7660 | 7660 | 7650 | 1245 |
| 685 | 20250305 | 103100 | 1496040870 | 7670 | 7630 | 7670 | 7610 | 5845 |
| 686 | 20250305 | 103000 | 1451370330 | 7620 | 7640 | 7640 | 7620 | 3676 |
| 687 | 20250305 | 102900 | 1423298370 | 7630 | 7630 | 7630 | 7610 | 414 |
| 688 | 20250305 | 102800 | 1420143850 | 7630 | 7600 | 7630 | 7590 | 1551 |
| 689 | 20250305 | 102700 | 1408355570 | 7590 | 7630 | 7630 | 7590 | 2365 |
| 690 | 20250305 | 102600 | 1390373170 | 7630 | 7660 | 7660 | 7620 | 1591 |
| 691 | 20250305 | 102500 | 1378209240 | 7660 | 7640 | 7680 | 7620 | 9832 |
| 692 | 20250305 | 102400 | 1302900180 | 7640 | 7640 | 7640 | 7620 | 2168 |
| 693 | 20250305 | 102300 | 1286339020 | 7640 | 7630 | 7650 | 7620 | 3570 |
| 694 | 20250305 | 102200 | 1259099540 | 7620 | 7620 | 7630 | 7620 | 923 |
| 695 | 20250305 | 102100 | 1252065520 | 7630 | 7590 | 7630 | 7580 | 1229 |
| 696 | 20250305 | 102000 | 1242721100 | 7600 | 7590 | 7600 | 7580 | 685 |
| 697 | 20250305 | 101900 | 1237521160 | 7600 | 7570 | 7600 | 7570 | 6070 |
| 698 | 20250305 | 101800 | 1191397080 | 7570 | 7620 | 7640 | 7570 | 6947 |
| 699 | 20250305 | 101700 | 1138639910 | 7630 | 7590 | 7630 | 7590 | 1404 |
| 700 | 20250305 | 101600 | 1127960710 | 7620 | 7600 | 7620 | 7590 | 407 |
| 701 | 20250305 | 101500 | 1124867800 | 7600 | 7620 | 7630 | 7570 | 7782 |
| 702 | 20250305 | 101400 | 1065706010 | 7630 | 7650 | 7660 | 7620 | 5034 |
| 703 | 20250305 | 101300 | 1027260660 | 7650 | 7620 | 7680 | 7620 | 6339 |
| 704 | 20250305 | 101200 | 978751910 | 7600 | 7600 | 7650 | 7600 | 3708 |
| 705 | 20250305 | 101100 | 950433780 | 7580 | 7590 | 7620 | 7580 | 2159 |
| 706 | 20250305 | 101000 | 934051820 | 7590 | 7640 | 7700 | 7580 | 19188 |
| 707 | 20250305 | 100900 | 787079710 | 7640 | 7530 | 7660 | 7530 | 24922 |
| 708 | 20250305 | 100800 | 597837940 | 7530 | 7490 | 7530 | 7480 | 2063 |
| 709 | 20250305 | 100700 | 582366880 | 7480 | 7500 | 7500 | 7480 | 330 |
| 710 | 20250305 | 100600 | 579897880 | 7500 | 7510 | 7530 | 7470 | 334 |
| 711 | 20250305 | 100500 | 577393810 | 7470 | 7540 | 7550 | 7470 | 1707 |
| 712 | 20250305 | 100400 | 564576200 | 7540 | 7490 | 7540 | 7470 | 1122 |
| 713 | 20250305 | 100300 | 556155220 | 7470 | 7470 | 7470 | 7460 | 227 |
| 714 | 20250305 | 100200 | 554460820 | 7470 | 7490 | 7490 | 7460 | 548 |
| 715 | 20250305 | 100100 | 550359890 | 7490 | 7480 | 7500 | 7470 | 1018 |
| 716 | 20250305 | 100000 | 542732650 | 7480 | 7520 | 7520 | 7480 | 1803 |
| 717 | 20250305 | 095900 | 529204150 | 7530 | 7580 | 7580 | 7530 | 3058 |
| 718 | 20250305 | 095800 | 506148340 | 7550 | 7440 | 7570 | 7430 | 11147 |
| 719 | 20250305 | 095700 | 422348610 | 7470 | 7440 | 7470 | 7430 | 1342 |
| 720 | 20250305 | 095600 | 412346510 | 7430 | 7440 | 7450 | 7430 | 1676 |
| 721 | 20250305 | 095500 | 399875080 | 7440 | 7420 | 7440 | 7420 | 2091 |
| 722 | 20250305 | 095400 | 384335310 | 7440 | 7410 | 7450 | 7410 | 2580 |
| 723 | 20250305 | 095300 | 365170290 | 7410 | 7460 | 7460 | 7400 | 1480 |
| 724 | 20250305 | 095200 | 354197555 | 7400 | 7310 | 7500 | 7310 | 11967 |
| 725 | 20250305 | 095100 | 265393115 | 7310 | 7320 | 7320 | 7310 | 374 |
| 726 | 20250305 | 095000 | 262656665 | 7330 | 7330 | 7330 | 7330 | 30 |
| 727 | 20250305 | 094900 | 262436765 | 7340 | 7340 | 7340 | 7340 | 0 |
| 728 | 20250305 | 094800 | 262436765 | 7340 | 7330 | 7340 | 7330 | 229 |
| 729 | 20250305 | 094700 | 260758185 | 7330 | 7330 | 7330 | 7330 | 1 |
| 730 | 20250305 | 094600 | 260750855 | 7340 | 7340 | 7340 | 7330 | 403 |
| 731 | 20250305 | 094500 | 257792845 | 7340 | 7340 | 7340 | 7340 | 404 |
| 732 | 20250305 | 094400 | 254827485 | 7340 | 7340 | 7340 | 7340 | 12 |
| 733 | 20250305 | 094300 | 254739405 | 7340 | 7320 | 7340 | 7320 | 10 |
| 734 | 20250305 | 094200 | 254666165 | 7340 | 7340 | 7340 | 7340 | 117 |
| 735 | 20250305 | 094100 | 253807385 | 7340 | 7320 | 7340 | 7320 | 13 |
| 736 | 20250305 | 094000 | 253712075 | 7320 | 7320 | 7320 | 7320 | 0 |
| 737 | 20250305 | 093900 | 253712075 | 7320 | 7320 | 7320 | 7320 | 1 |
| 738 | 20250305 | 093800 | 253704755 | 7310 | 7320 | 7320 | 7305 | 413 |
| 739 | 20250305 | 093700 | 250684200 | 7330 | 7360 | 7360 | 7320 | 10 |
| 740 | 20250305 | 093600 | 250610860 | 7350 | 7320 | 7350 | 7320 | 421 |
| 741 | 20250305 | 093500 | 247520620 | 7310 | 7320 | 7350 | 7300 | 1684 |
| 742 | 20250305 | 093400 | 235165850 | 7330 | 7340 | 7340 | 7320 | 607 |
| 743 | 20250305 | 093300 | 230722250 | 7340 | 7340 | 7340 | 7340 | 29 |
| 744 | 20250305 | 093200 | 230509390 | 7310 | 7350 | 7350 | 7310 | 37 |
| 745 | 20250305 | 093100 | 230238180 | 7350 | 7350 | 7350 | 7350 | 16 |
| 746 | 20250305 | 093000 | 230120580 | 7350 | 7350 | 7350 | 7350 | 500 |
| 747 | 20250305 | 092900 | 226445580 | 7350 | 7290 | 7350 | 7270 | 1838 |
| 748 | 20250305 | 092800 | 212994610 | 7280 | 7290 | 7290 | 7270 | 1173 |
| 749 | 20250305 | 092700 | 204455360 | 7260 | 7290 | 7290 | 7260 | 102 |
| 750 | 20250305 | 092600 | 203714780 | 7260 | 7260 | 7260 | 7260 | 4 |
| 751 | 20250305 | 092500 | 203685740 | 7290 | 7290 | 7310 | 7250 | 1666 |
| 752 | 20250305 | 092400 | 191587160 | 7290 | 7300 | 7300 | 7290 | 135 |
| 753 | 20250305 | 092300 | 190602060 | 7300 | 7290 | 7300 | 7290 | 1001 |
| 754 | 20250305 | 092200 | 183294830 | 7290 | 7275 | 7290 | 7275 | 261 |
| 755 | 20250305 | 092100 | 181394655 | 7275 | 7280 | 7280 | 7275 | 31 |
| 756 | 20250305 | 092000 | 181168980 | 7285 | 7270 | 7285 | 7270 | 101 |
| 757 | 20250305 | 091900 | 180434695 | 7300 | 7300 | 7300 | 7300 | 1 |
| 758 | 20250305 | 091800 | 180427395 | 7300 | 7300 | 7300 | 7260 | 1066 |
| 759 | 20250305 | 091700 | 172676445 | 7300 | 7310 | 7310 | 7280 | 109 |
| 760 | 20250305 | 091600 | 171880745 | 7300 | 7270 | 7300 | 7270 | 207 |
| 761 | 20250305 | 091500 | 170372025 | 7280 | 7250 | 7280 | 7250 | 210 |
| 762 | 20250305 | 091400 | 168847285 | 7240 | 7290 | 7290 | 7240 | 2342 |
| 763 | 20250305 | 091300 | 151796325 | 7300 | 7300 | 7310 | 7300 | 259 |
| 764 | 20250305 | 091200 | 149905375 | 7300 | 7290 | 7300 | 7290 | 299 |
| 765 | 20250305 | 091100 | 147723545 | 7290 | 7330 | 7340 | 7290 | 4026 |
| 766 | 20250305 | 091000 | 118273345 | 7340 | 7340 | 7350 | 7330 | 1136 |
| 767 | 20250305 | 090900 | 109940065 | 7340 | 7300 | 7340 | 7300 | 1502 |
| 768 | 20250305 | 090800 | 98960715 | 7290 | 7275 | 7290 | 7270 | 665 |
| 769 | 20250305 | 090700 | 94119300 | 7280 | 7290 | 7290 | 7280 | 12 |
| 770 | 20250305 | 090600 | 94031930 | 7270 | 7270 | 7290 | 7260 | 275 |
| 771 | 20250305 | 090500 | 92031300 | 7260 | 7270 | 7270 | 7250 | 514 |
| 772 | 20250305 | 090400 | 88294650 | 7270 | 7290 | 7300 | 7240 | 812 |
| 773 | 20250305 | 090300 | 82396330 | 7300 | 7280 | 7300 | 7270 | 2402 |
| 774 | 20250305 | 090200 | 64890240 | 7290 | 7260 | 7290 | 7260 | 1057 |
| 775 | 20250305 | 090100 | 57186710 | 7240 | 7240 | 7310 | 7240 | 2894 |
| 776 | 20250305 | 090000 | 36161300 | 7270 | 7200 | 7400 | 7200 | 4990 |