41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 214700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 7603 |
| 3 | 20241011 | 214600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20241011 | 214500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20241011 | 214400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20241011 | 214300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20241011 | 214200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20241011 | 214100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20241011 | 214000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20241011 | 213900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20241011 | 213800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20241011 | 213700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20241011 | 213600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20241011 | 213500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20241011 | 213400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20241011 | 213300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20241011 | 213200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20241011 | 213100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20241011 | 213000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20241011 | 212900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20241011 | 212800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20241011 | 212700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20241011 | 212600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20241011 | 212500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20241011 | 212400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20241011 | 212300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20241011 | 212200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20241011 | 212100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20241011 | 212000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20241011 | 211900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20241011 | 211800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20241011 | 211700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 7603 |
| 33 | 20241011 | 211600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20241011 | 211500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20241011 | 211400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20241011 | 211300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20241011 | 211200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20241011 | 211100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20241011 | 211000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20241011 | 210900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20241011 | 210800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20241011 | 210700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20241011 | 210600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20241011 | 210500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20241011 | 210400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20241011 | 210300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20241011 | 210200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20241011 | 210100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20241011 | 210000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20241011 | 205900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20241011 | 205800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20241011 | 205700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20241011 | 205600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20241011 | 205500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20241011 | 205400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20241011 | 205300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20241011 | 205200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20241011 | 205100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20241011 | 205000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20241011 | 204900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20241011 | 204800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20241011 | 204700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 7603 |
| 63 | 20241011 | 204600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20241011 | 204500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20241011 | 204400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20241011 | 204300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20241011 | 204200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20241011 | 204100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20241011 | 204000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20241011 | 203900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20241011 | 203800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20241011 | 203700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20241011 | 203600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20241011 | 203500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20241011 | 203400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20241011 | 203300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20241011 | 203200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20241011 | 203100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20241011 | 203000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20241011 | 202900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20241011 | 202800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20241011 | 202700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20241011 | 202600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20241011 | 202500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20241011 | 202400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20241011 | 202300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20241011 | 202200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20241011 | 202100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20241011 | 202000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20241011 | 201900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20241011 | 201800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20241011 | 201700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 7603 |
| 93 | 20241011 | 201600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20241011 | 201500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20241011 | 201400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20241011 | 201300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20241011 | 201200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20241011 | 201100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20241011 | 201000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20241011 | 200900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20241011 | 200800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20241011 | 200700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20241011 | 200600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20241011 | 200500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20241011 | 200400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20241011 | 200300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20241011 | 200200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20241011 | 200100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20241011 | 200000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20241011 | 195900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20241011 | 195800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20241011 | 195700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20241011 | 195600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20241011 | 195500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20241011 | 195400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20241011 | 195300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20241011 | 195200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20241011 | 195100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20241011 | 195000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20241011 | 194900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20241011 | 194800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20241011 | 194700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 7603 |
| 123 | 20241011 | 194600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20241011 | 194500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20241011 | 194400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20241011 | 194300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20241011 | 194200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20241011 | 194100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20241011 | 194000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20241011 | 193900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20241011 | 193800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20241011 | 193700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20241011 | 193600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20241011 | 193500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20241011 | 193400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20241011 | 193300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20241011 | 193200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20241011 | 193100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20241011 | 193000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20241011 | 192900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20241011 | 192800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20241011 | 192700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20241011 | 192600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20241011 | 192500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20241011 | 192400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20241011 | 192300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20241011 | 192200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20241011 | 192100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20241011 | 192000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20241011 | 191900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20241011 | 191800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20241011 | 191700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 7603 |
| 153 | 20241011 | 191600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20241011 | 191500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20241011 | 191400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20241011 | 191300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20241011 | 191200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20241011 | 191100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20241011 | 191000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20241011 | 190900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20241011 | 190800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20241011 | 190700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20241011 | 190600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20241011 | 190500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20241011 | 190400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20241011 | 190300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20241011 | 190200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20241011 | 190100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20241011 | 190000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20241011 | 185900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20241011 | 185800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20241011 | 185700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20241011 | 185600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20241011 | 185500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20241011 | 185400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20241011 | 185300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20241011 | 185200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20241011 | 185100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20241011 | 185000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20241011 | 184900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20241011 | 184800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20241011 | 184700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 7603 |
| 183 | 20241011 | 184600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20241011 | 184500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20241011 | 184400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20241011 | 184300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20241011 | 184200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20241011 | 184100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20241011 | 184000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20241011 | 183900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20241011 | 183800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20241011 | 183700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20241011 | 183600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20241011 | 183500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20241011 | 183400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20241011 | 183300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20241011 | 183200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20241011 | 183100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20241011 | 183000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20241011 | 182900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20241011 | 182800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20241011 | 182700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20241011 | 182600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20241011 | 182500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20241011 | 182400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20241011 | 182300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20241011 | 182200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20241011 | 182100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20241011 | 182000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20241011 | 181900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20241011 | 181800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20241011 | 181700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 7603 |
| 213 | 20241011 | 181600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20241011 | 181500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20241011 | 181400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20241011 | 181300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20241011 | 181200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20241011 | 181100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20241011 | 181000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20241011 | 180900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20241011 | 180800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20241011 | 180700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20241011 | 180600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20241011 | 180500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20241011 | 180400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20241011 | 180300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20241011 | 180200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20241011 | 180100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20241011 | 180000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20241011 | 175900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20241011 | 175800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20241011 | 175700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20241011 | 175600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20241011 | 175500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20241011 | 175400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20241011 | 175300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20241011 | 175200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20241011 | 175100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20241011 | 175000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20241011 | 174900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20241011 | 174800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20241011 | 174700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 7603 |
| 243 | 20241011 | 174600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20241011 | 174500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20241011 | 174400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20241011 | 174300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20241011 | 174200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20241011 | 174100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20241011 | 174000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20241011 | 173900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20241011 | 173800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20241011 | 173700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20241011 | 173600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20241011 | 173500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20241011 | 173400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20241011 | 173300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20241011 | 173200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20241011 | 173100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20241011 | 173000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20241011 | 172900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20241011 | 172800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20241011 | 172700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20241011 | 172600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20241011 | 172500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20241011 | 172400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20241011 | 172300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20241011 | 172200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20241011 | 172100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20241011 | 172000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20241011 | 171900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20241011 | 171800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20241011 | 171700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 7603 |
| 273 | 20241011 | 171600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20241011 | 171500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20241011 | 171400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20241011 | 171300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20241011 | 171200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20241011 | 171100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20241011 | 171000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20241011 | 170900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20241011 | 170800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20241011 | 170700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 283 | 20241011 | 170600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 284 | 20241011 | 170500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 285 | 20241011 | 170400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 286 | 20241011 | 170300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 287 | 20241011 | 170200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 288 | 20241011 | 170100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 289 | 20241011 | 170000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 290 | 20241011 | 165900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 291 | 20241011 | 165800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 292 | 20241011 | 165700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 293 | 20241011 | 165600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20241011 | 165500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 295 | 20241011 | 165400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 296 | 20241011 | 165300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 297 | 20241011 | 165200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 298 | 20241011 | 165100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 299 | 20241011 | 165000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 300 | 20241011 | 164900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 301 | 20241011 | 164800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 302 | 20241011 | 164700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 7603 |
| 303 | 20241011 | 164600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 304 | 20241011 | 164500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 305 | 20241011 | 164400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 306 | 20241011 | 164300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 307 | 20241011 | 164200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 308 | 20241011 | 164100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 309 | 20241011 | 164000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 310 | 20241011 | 163900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 311 | 20241011 | 163800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 312 | 20241011 | 163700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 313 | 20241011 | 163600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 314 | 20241011 | 163500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 315 | 20241011 | 163400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 316 | 20241011 | 163300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 317 | 20241011 | 163200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 318 | 20241011 | 163100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 319 | 20241011 | 163000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 320 | 20241011 | 162900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 321 | 20241011 | 162800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 322 | 20241011 | 162700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 323 | 20241011 | 162600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 324 | 20241011 | 162500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 325 | 20241011 | 162400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 326 | 20241011 | 162300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 327 | 20241011 | 162200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 328 | 20241011 | 162100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 329 | 20241011 | 162000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 330 | 20241011 | 161900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 331 | 20241011 | 161800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 332 | 20241011 | 161700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 7603 |
| 333 | 20241011 | 161600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 334 | 20241011 | 161500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 335 | 20241011 | 161400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 336 | 20241011 | 161300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 337 | 20241011 | 161200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 338 | 20241011 | 161100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 339 | 20241011 | 161000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 340 | 20241011 | 160900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 341 | 20241011 | 160800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 342 | 20241011 | 160700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 343 | 20241011 | 160600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 344 | 20241011 | 160500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 345 | 20241011 | 160400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 346 | 20241011 | 160300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 347 | 20241011 | 160200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 348 | 20241011 | 160100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 349 | 20241011 | 160000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 350 | 20241011 | 155900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 351 | 20241011 | 155800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 352 | 20241011 | 155700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 353 | 20241011 | 155600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 354 | 20241011 | 155500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 355 | 20241011 | 155400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 356 | 20241011 | 155300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 357 | 20241011 | 155200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 358 | 20241011 | 155100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 359 | 20241011 | 155000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 360 | 20241011 | 154900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 361 | 20241011 | 154800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 362 | 20241011 | 154700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 7603 |
| 363 | 20241011 | 154600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 364 | 20241011 | 154500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 365 | 20241011 | 154400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 366 | 20241011 | 154300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 367 | 20241011 | 154200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 368 | 20241011 | 154100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 369 | 20241011 | 154000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 370 | 20241011 | 153900 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 371 | 20241011 | 153800 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 372 | 20241011 | 153700 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 373 | 20241011 | 153600 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 374 | 20241011 | 153500 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 375 | 20241011 | 153400 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 376 | 20241011 | 153300 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 377 | 20241011 | 153200 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 378 | 20241011 | 153100 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 379 | 20241011 | 153000 | 7415154910 | 13740 | 13740 | 13740 | 13740 | 7603 |
| 380 | 20241011 | 152900 | 7310689690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 381 | 20241011 | 152800 | 7310689690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 382 | 20241011 | 152700 | 7310689690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 383 | 20241011 | 152600 | 7310689690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 384 | 20241011 | 152500 | 7310689690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 385 | 20241011 | 152400 | 7310689690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 386 | 20241011 | 152300 | 7310689690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 387 | 20241011 | 152200 | 7310689690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 388 | 20241011 | 152100 | 7310689690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 389 | 20241011 | 152000 | 7310689690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 390 | 20241011 | 151900 | 7310689690 | 13850 | 13850 | 13850 | 13840 | 1423 |
| 391 | 20241011 | 151800 | 7290986010 | 13860 | 13880 | 13880 | 13860 | 562 |
| 392 | 20241011 | 151700 | 7283191710 | 13880 | 13870 | 13880 | 13850 | 455 |
| 393 | 20241011 | 151600 | 7276887140 | 13880 | 13860 | 13880 | 13860 | 533 |
| 394 | 20241011 | 151500 | 7269499030 | 13860 | 13880 | 13880 | 13860 | 559 |
| 395 | 20241011 | 151400 | 7261745060 | 13890 | 13890 | 13890 | 13890 | 647 |
| 396 | 20241011 | 151300 | 7252758230 | 13890 | 13870 | 13890 | 13870 | 769 |
| 397 | 20241011 | 151200 | 7242084140 | 13870 | 13860 | 13870 | 13860 | 275 |
| 398 | 20241011 | 151100 | 7238272440 | 13860 | 13860 | 13860 | 13850 | 102 |
| 399 | 20241011 | 151000 | 7236859420 | 13850 | 13890 | 13890 | 13850 | 1670 |
| 400 | 20241011 | 150900 | 7213696030 | 13890 | 13890 | 13900 | 13880 | 832 |
| 401 | 20241011 | 150800 | 7202140930 | 13900 | 13890 | 13900 | 13890 | 570 |
| 402 | 20241011 | 150700 | 7194218020 | 13900 | 13910 | 13910 | 13900 | 1117 |
| 403 | 20241011 | 150600 | 7178685990 | 13920 | 13920 | 13920 | 13920 | 87 |
| 404 | 20241011 | 150500 | 7177474950 | 13920 | 13920 | 13930 | 13920 | 6 |
| 405 | 20241011 | 150400 | 7177391410 | 13910 | 13930 | 13930 | 13910 | 695 |
| 406 | 20241011 | 150300 | 7167720600 | 13910 | 13920 | 13920 | 13900 | 686 |
| 407 | 20241011 | 150200 | 7158178190 | 13920 | 13920 | 13930 | 13910 | 574 |
| 408 | 20241011 | 150100 | 7150190230 | 13920 | 13920 | 13930 | 13920 | 1082 |
| 409 | 20241011 | 150000 | 7135126600 | 13920 | 13910 | 13920 | 13910 | 540 |
| 410 | 20241011 | 145900 | 7127613580 | 13910 | 13910 | 13920 | 13910 | 604 |
| 411 | 20241011 | 145800 | 7119208740 | 13920 | 13910 | 13920 | 13890 | 395 |
| 412 | 20241011 | 145700 | 7113717770 | 13910 | 13910 | 13910 | 13900 | 1175 |
| 413 | 20241011 | 145600 | 7097385250 | 13900 | 13910 | 13920 | 13900 | 330 |
| 414 | 20241011 | 145500 | 7092794260 | 13920 | 13920 | 13920 | 13920 | 102 |
| 415 | 20241011 | 145400 | 7091374420 | 13930 | 13940 | 13940 | 13930 | 3 |
| 416 | 20241011 | 145300 | 7091332620 | 13900 | 13950 | 13960 | 13900 | 1064 |
| 417 | 20241011 | 145200 | 7076532080 | 13960 | 13950 | 13960 | 13950 | 50 |
| 418 | 20241011 | 145100 | 7075834450 | 13960 | 13960 | 13960 | 13960 | 0 |
| 419 | 20241011 | 145000 | 7075834450 | 13960 | 13900 | 13960 | 13900 | 31 |
| 420 | 20241011 | 144900 | 7075403490 | 13900 | 13950 | 13950 | 13900 | 850 |
| 421 | 20241011 | 144800 | 7063584190 | 13960 | 13950 | 13960 | 13940 | 355 |
| 422 | 20241011 | 144700 | 7058629460 | 13960 | 13960 | 13960 | 13950 | 243 |
| 423 | 20241011 | 144600 | 7055237950 | 13960 | 13930 | 13960 | 13930 | 27 |
| 424 | 20241011 | 144500 | 7054861410 | 13930 | 13920 | 13930 | 13910 | 87 |
| 425 | 20241011 | 144400 | 7053650920 | 13920 | 13920 | 13920 | 13920 | 13 |
| 426 | 20241011 | 144300 | 7053469960 | 13900 | 13900 | 13920 | 13900 | 107 |
| 427 | 20241011 | 144200 | 7051981530 | 13910 | 13900 | 13930 | 13900 | 417 |
| 428 | 20241011 | 144100 | 7046185060 | 13950 | 13940 | 13950 | 13900 | 3614 |
| 429 | 20241011 | 144000 | 6995873730 | 13940 | 13960 | 13970 | 13940 | 458 |
| 430 | 20241011 | 143900 | 6989479870 | 13970 | 13960 | 13970 | 13960 | 2 |
| 431 | 20241011 | 143800 | 6989451940 | 13960 | 13960 | 13970 | 13960 | 486 |
| 432 | 20241011 | 143700 | 6982667360 | 13960 | 13960 | 13960 | 13950 | 198 |
| 433 | 20241011 | 143600 | 6979904880 | 13950 | 13960 | 13970 | 13950 | 339 |
| 434 | 20241011 | 143500 | 6975175250 | 13970 | 13960 | 13970 | 13960 | 273 |
| 435 | 20241011 | 143400 | 6971364130 | 13970 | 13970 | 13970 | 13970 | 88 |
| 436 | 20241011 | 143300 | 6970134770 | 13980 | 13970 | 13980 | 13970 | 83 |
| 437 | 20241011 | 143200 | 6968975230 | 13980 | 13960 | 13980 | 13960 | 276 |
| 438 | 20241011 | 143100 | 6965120700 | 13960 | 13960 | 13960 | 13960 | 41 |
| 439 | 20241011 | 143000 | 6964548340 | 13960 | 13940 | 13960 | 13940 | 206 |
| 440 | 20241011 | 142900 | 6961676660 | 13970 | 13940 | 13970 | 13940 | 104 |
| 441 | 20241011 | 142800 | 6960226270 | 13940 | 13970 | 13970 | 13940 | 271 |
| 442 | 20241011 | 142700 | 6956446400 | 13970 | 13940 | 13970 | 13940 | 66 |
| 443 | 20241011 | 142600 | 6955526220 | 13940 | 13970 | 13970 | 13940 | 1747 |
| 444 | 20241011 | 142500 | 6931172320 | 13970 | 13970 | 13970 | 13970 | 5 |
| 445 | 20241011 | 142400 | 6931102470 | 13950 | 13950 | 13950 | 13950 | 0 |
| 446 | 20241011 | 142300 | 6931102470 | 13950 | 13950 | 13970 | 13950 | 121 |
| 447 | 20241011 | 142200 | 6929414220 | 13940 | 13940 | 13940 | 13940 | 76 |
| 448 | 20241011 | 142100 | 6928354780 | 13940 | 13910 | 13940 | 13910 | 322 |
| 449 | 20241011 | 142000 | 6923870150 | 13910 | 13910 | 13920 | 13910 | 416 |
| 450 | 20241011 | 141900 | 6918083390 | 13910 | 13920 | 13920 | 13910 | 103 |
| 451 | 20241011 | 141800 | 6916650650 | 13910 | 13910 | 13910 | 13910 | 187 |
| 452 | 20241011 | 141700 | 6914049480 | 13910 | 13910 | 13910 | 13910 | 1024 |
| 453 | 20241011 | 141600 | 6899805640 | 13920 | 13920 | 13920 | 13920 | 112 |
| 454 | 20241011 | 141500 | 6898246600 | 13920 | 13920 | 13920 | 13920 | 206 |
| 455 | 20241011 | 141400 | 6895379080 | 13910 | 13920 | 13920 | 13910 | 796 |
| 456 | 20241011 | 141300 | 6884299090 | 13920 | 13920 | 13940 | 13920 | 472 |
| 457 | 20241011 | 141200 | 6877728770 | 13920 | 13930 | 13930 | 13920 | 302 |
| 458 | 20241011 | 141100 | 6873524070 | 13940 | 13940 | 13940 | 13930 | 16 |
| 459 | 20241011 | 141000 | 6873301150 | 13940 | 13930 | 13940 | 13930 | 8 |
| 460 | 20241011 | 140900 | 6873189670 | 13940 | 13910 | 13940 | 13910 | 208 |
| 461 | 20241011 | 140800 | 6870294270 | 13920 | 13920 | 13920 | 13910 | 622 |
| 462 | 20241011 | 140700 | 6861639900 | 13920 | 13920 | 13920 | 13920 | 48 |
| 463 | 20241011 | 140600 | 6860971740 | 13920 | 13920 | 13920 | 13920 | 258 |
| 464 | 20241011 | 140500 | 6857380380 | 13920 | 13930 | 13930 | 13920 | 917 |
| 465 | 20241011 | 140400 | 6844612140 | 13930 | 13940 | 13940 | 13930 | 217 |
| 466 | 20241011 | 140300 | 6841587620 | 13950 | 13950 | 13950 | 13950 | 151 |
| 467 | 20241011 | 140200 | 6839481170 | 13950 | 13970 | 13970 | 13950 | 640 |
| 468 | 20241011 | 140100 | 6830547300 | 13970 | 13970 | 13970 | 13970 | 64 |
| 469 | 20241011 | 140000 | 6829653220 | 13960 | 13970 | 13970 | 13960 | 111 |
| 470 | 20241011 | 135900 | 6828103200 | 13970 | 13970 | 13970 | 13960 | 184 |
| 471 | 20241011 | 135800 | 6825534350 | 13970 | 13980 | 13980 | 13970 | 66 |
| 472 | 20241011 | 135700 | 6824612320 | 13980 | 13990 | 13990 | 13980 | 650 |
| 473 | 20241011 | 135600 | 6815523190 | 13990 | 13990 | 13990 | 13990 | 174 |
| 474 | 20241011 | 135500 | 6813088930 | 13980 | 14010 | 14010 | 13980 | 271 |
| 475 | 20241011 | 135400 | 6809293290 | 14020 | 14010 | 14030 | 14010 | 510 |
| 476 | 20241011 | 135300 | 6802143710 | 14000 | 14000 | 14000 | 13990 | 648 |
| 477 | 20241011 | 135200 | 6793073970 | 13980 | 14000 | 14000 | 13980 | 649 |
| 478 | 20241011 | 135100 | 6784000930 | 13980 | 13980 | 13980 | 13980 | 200 |
| 479 | 20241011 | 135000 | 6781204930 | 13990 | 14000 | 14000 | 13990 | 378 |
| 480 | 20241011 | 134900 | 6775916700 | 13990 | 13990 | 13990 | 13990 | 49 |
| 481 | 20241011 | 134800 | 6775231190 | 13990 | 13990 | 13990 | 13990 | 0 |
| 482 | 20241011 | 134700 | 6775231190 | 13990 | 13990 | 13990 | 13990 | 1 |
| 483 | 20241011 | 134600 | 6775217200 | 13990 | 13980 | 13990 | 13980 | 239 |
| 484 | 20241011 | 134500 | 6771874970 | 13980 | 13980 | 13980 | 13980 | 4 |
| 485 | 20241011 | 134400 | 6771819050 | 13980 | 13980 | 13980 | 13980 | 626 |
| 486 | 20241011 | 134300 | 6763067570 | 13980 | 13990 | 13990 | 13980 | 206 |
| 487 | 20241011 | 134200 | 6760185680 | 14000 | 13990 | 14000 | 13990 | 49 |
| 488 | 20241011 | 134100 | 6759500150 | 13990 | 13990 | 13990 | 13990 | 106 |
| 489 | 20241011 | 134000 | 6758017210 | 13990 | 13990 | 14000 | 13990 | 126 |
| 490 | 20241011 | 133900 | 6756254430 | 13990 | 13990 | 13990 | 13980 | 421 |
| 491 | 20241011 | 133800 | 6750368640 | 13990 | 13990 | 13990 | 13980 | 2403 |
| 492 | 20241011 | 133700 | 6716774490 | 13990 | 13990 | 13990 | 13990 | 39 |
| 493 | 20241011 | 133600 | 6716228880 | 13980 | 13960 | 13980 | 13960 | 104 |
| 494 | 20241011 | 133500 | 6714775000 | 13980 | 13980 | 13980 | 13980 | 151 |
| 495 | 20241011 | 133400 | 6712664020 | 13990 | 13970 | 13990 | 13970 | 506 |
| 496 | 20241011 | 133300 | 6705590380 | 13970 | 13980 | 13980 | 13970 | 217 |
| 497 | 20241011 | 133200 | 6702556800 | 13980 | 13960 | 13980 | 13960 | 585 |
| 498 | 20241011 | 133100 | 6694382400 | 13960 | 13960 | 13960 | 13960 | 20 |
| 499 | 20241011 | 133000 | 6694103200 | 13940 | 13930 | 13940 | 13930 | 131 |
| 500 | 20241011 | 132900 | 6692277100 | 13960 | 13960 | 13970 | 13950 | 278 |
| 501 | 20241011 | 132800 | 6688395130 | 13960 | 13930 | 13960 | 13930 | 211 |
| 502 | 20241011 | 132700 | 6685455870 | 13930 | 13970 | 13970 | 13930 | 102 |
| 503 | 20241011 | 132600 | 6684031010 | 13930 | 13970 | 13970 | 13920 | 41 |
| 504 | 20241011 | 132500 | 6683460130 | 13970 | 13910 | 13970 | 13910 | 55 |
| 505 | 20241011 | 132400 | 6682692150 | 13910 | 13920 | 13920 | 13910 | 307 |
| 506 | 20241011 | 132300 | 6678421280 | 13920 | 13920 | 13920 | 13920 | 513 |
| 507 | 20241011 | 132200 | 6671280320 | 13920 | 13920 | 13920 | 13920 | 238 |
| 508 | 20241011 | 132100 | 6667967360 | 13920 | 13920 | 13920 | 13910 | 300 |
| 509 | 20241011 | 132000 | 6663791770 | 13910 | 13910 | 13910 | 13910 | 16 |
| 510 | 20241011 | 131900 | 6663569210 | 13910 | 13910 | 13910 | 13910 | 648 |
| 511 | 20241011 | 131800 | 6654555530 | 13910 | 13910 | 13910 | 13900 | 809 |
| 512 | 20241011 | 131700 | 6643310320 | 13910 | 13910 | 13910 | 13910 | 133 |
| 513 | 20241011 | 131600 | 6641460290 | 13910 | 13920 | 13920 | 13900 | 339 |
| 514 | 20241011 | 131500 | 6636745080 | 13920 | 13950 | 13950 | 13900 | 2064 |
| 515 | 20241011 | 131400 | 6608015670 | 13950 | 13950 | 13950 | 13940 | 828 |
| 516 | 20241011 | 131300 | 6596468350 | 13950 | 13970 | 13990 | 13950 | 1391 |
| 517 | 20241011 | 131200 | 6577048050 | 13960 | 13990 | 13990 | 13960 | 1666 |
| 518 | 20241011 | 131100 | 6553779010 | 13960 | 13960 | 13970 | 13960 | 715 |
| 519 | 20241011 | 131000 | 6543796670 | 13970 | 13970 | 13970 | 13970 | 374 |
| 520 | 20241011 | 130900 | 6538571890 | 13970 | 13970 | 13970 | 13970 | 0 |
| 521 | 20241011 | 130800 | 6538571890 | 13970 | 13970 | 13970 | 13970 | 1 |
| 522 | 20241011 | 130700 | 6538557920 | 14000 | 13990 | 14000 | 13970 | 183 |
| 523 | 20241011 | 130600 | 6535997920 | 14000 | 14020 | 14020 | 14000 | 109 |
| 524 | 20241011 | 130500 | 6534471740 | 14020 | 14020 | 14020 | 14020 | 2 |
| 525 | 20241011 | 130400 | 6534443700 | 14020 | 14020 | 14020 | 14020 | 18 |
| 526 | 20241011 | 130300 | 6534191340 | 14020 | 13950 | 14020 | 13950 | 334 |
| 527 | 20241011 | 130200 | 6529531770 | 13950 | 13960 | 13960 | 13950 | 686 |
| 528 | 20241011 | 130100 | 6519956400 | 14040 | 14040 | 14040 | 14040 | 1 |
| 529 | 20241011 | 130000 | 6519942360 | 14040 | 13990 | 14040 | 13960 | 1013 |
| 530 | 20241011 | 125900 | 6505792790 | 14040 | 14000 | 14040 | 13990 | 125 |
| 531 | 20241011 | 125800 | 6504043980 | 13990 | 14000 | 14000 | 13990 | 99 |
| 532 | 20241011 | 125700 | 6502658000 | 14040 | 14020 | 14040 | 14000 | 960 |
| 533 | 20241011 | 125600 | 6489202230 | 14020 | 14020 | 14020 | 14020 | 93 |
| 534 | 20241011 | 125500 | 6487898370 | 14020 | 14020 | 14030 | 14020 | 156 |
| 535 | 20241011 | 125400 | 6485711190 | 14020 | 14020 | 14020 | 14020 | 16 |
| 536 | 20241011 | 125300 | 6485486870 | 14020 | 14030 | 14030 | 14010 | 10 |
| 537 | 20241011 | 125200 | 6485346720 | 14030 | 14030 | 14030 | 14030 | 6 |
| 538 | 20241011 | 125100 | 6485262540 | 14030 | 14020 | 14030 | 14020 | 141 |
| 539 | 20241011 | 125000 | 6483284540 | 14020 | 13980 | 14020 | 13980 | 138 |
| 540 | 20241011 | 124900 | 6481351830 | 13980 | 13970 | 13980 | 13970 | 143 |
| 541 | 20241011 | 124800 | 6479353220 | 13980 | 13980 | 13980 | 13970 | 118 |
| 542 | 20241011 | 124700 | 6477704710 | 13980 | 13970 | 13980 | 13970 | 260 |
| 543 | 20241011 | 124600 | 6474071910 | 13980 | 13990 | 13990 | 13970 | 106 |
| 544 | 20241011 | 124500 | 6472590110 | 14000 | 14010 | 14010 | 14000 | 2 |
| 545 | 20241011 | 124400 | 6472562100 | 13970 | 13980 | 14000 | 13970 | 91 |
| 546 | 20241011 | 124300 | 6471289330 | 14000 | 14000 | 14000 | 14000 | 82 |
| 547 | 20241011 | 124200 | 6470141330 | 14000 | 14000 | 14000 | 14000 | 200 |
| 548 | 20241011 | 124100 | 6467341330 | 14000 | 14030 | 14030 | 14000 | 1003 |
| 549 | 20241011 | 124000 | 6453299240 | 14030 | 14030 | 14030 | 14030 | 5 |
| 550 | 20241011 | 123900 | 6453229090 | 13980 | 13980 | 13980 | 13980 | 4 |
| 551 | 20241011 | 123800 | 6453173170 | 14000 | 14000 | 14000 | 14000 | 30 |
| 552 | 20241011 | 123700 | 6452753170 | 14050 | 13980 | 14060 | 13950 | 681 |
| 553 | 20241011 | 123600 | 6443238120 | 13980 | 13980 | 13980 | 13980 | 61 |
| 554 | 20241011 | 123500 | 6442385340 | 13980 | 13940 | 13980 | 13940 | 316 |
| 555 | 20241011 | 123400 | 6437967720 | 13940 | 13950 | 13990 | 13940 | 420 |
| 556 | 20241011 | 123300 | 6432111700 | 13950 | 13960 | 13960 | 13950 | 683 |
| 557 | 20241011 | 123200 | 6422582440 | 13960 | 13990 | 13990 | 13960 | 143 |
| 558 | 20241011 | 123100 | 6420585250 | 13990 | 13990 | 13990 | 13990 | 0 |
| 559 | 20241011 | 123000 | 6420585250 | 13990 | 13990 | 13990 | 13990 | 4 |
| 560 | 20241011 | 122900 | 6420529290 | 13950 | 13960 | 13960 | 13950 | 98 |
| 561 | 20241011 | 122800 | 6419161920 | 13950 | 13950 | 13950 | 13950 | 421 |
| 562 | 20241011 | 122700 | 6413288970 | 13950 | 13940 | 13960 | 13940 | 220 |
| 563 | 20241011 | 122600 | 6410219700 | 13950 | 13970 | 13970 | 13950 | 902 |
| 564 | 20241011 | 122500 | 6397634290 | 13960 | 13980 | 13980 | 13960 | 101 |
| 565 | 20241011 | 122400 | 6396222330 | 13960 | 14000 | 14000 | 13960 | 1832 |
| 566 | 20241011 | 122300 | 6370623010 | 14070 | 14020 | 14070 | 14020 | 230 |
| 567 | 20241011 | 122200 | 6367393900 | 13990 | 14010 | 14010 | 13990 | 591 |
| 568 | 20241011 | 122100 | 6359124440 | 14030 | 14030 | 14030 | 14030 | 20 |
| 569 | 20241011 | 122000 | 6358843840 | 14030 | 14030 | 14030 | 14030 | 5 |
| 570 | 20241011 | 121900 | 6358773690 | 14030 | 14000 | 14030 | 14000 | 72 |
| 571 | 20241011 | 121800 | 6357763590 | 13990 | 13990 | 14000 | 13990 | 162 |
| 572 | 20241011 | 121700 | 6355495780 | 13990 | 13990 | 13990 | 13990 | 53 |
| 573 | 20241011 | 121600 | 6354754310 | 13990 | 13990 | 14000 | 13990 | 99 |
| 574 | 20241011 | 121500 | 6353369060 | 13990 | 13990 | 13990 | 13990 | 5 |
| 575 | 20241011 | 121400 | 6353299110 | 14000 | 14000 | 14000 | 13990 | 348 |
| 576 | 20241011 | 121300 | 6348427120 | 14000 | 13990 | 14000 | 13980 | 447 |
| 577 | 20241011 | 121200 | 6342173160 | 13990 | 13980 | 13990 | 13950 | 1800 |
| 578 | 20241011 | 121100 | 6317044770 | 13980 | 13990 | 13990 | 13980 | 68 |
| 579 | 20241011 | 121000 | 6316094090 | 13990 | 13990 | 13990 | 13990 | 2 |
| 580 | 20241011 | 120900 | 6316066110 | 13990 | 13990 | 13990 | 13990 | 11 |
| 581 | 20241011 | 120800 | 6315912220 | 13990 | 13990 | 13990 | 13990 | 49 |
| 582 | 20241011 | 120700 | 6315226710 | 13990 | 13990 | 13990 | 13990 | 3 |
| 583 | 20241011 | 120600 | 6315184740 | 13990 | 13980 | 13990 | 13980 | 86 |
| 584 | 20241011 | 120500 | 6313981730 | 13980 | 13980 | 13980 | 13960 | 996 |
| 585 | 20241011 | 120400 | 6300068190 | 13980 | 13990 | 13990 | 13980 | 224 |
| 586 | 20241011 | 120300 | 6296936570 | 13980 | 14000 | 14000 | 13980 | 101 |
| 587 | 20241011 | 120200 | 6295524070 | 13980 | 13990 | 13990 | 13980 | 67 |
| 588 | 20241011 | 120100 | 6294587360 | 13990 | 13990 | 13990 | 13990 | 107 |
| 589 | 20241011 | 120000 | 6293090430 | 13990 | 13990 | 13990 | 13990 | 76 |
| 590 | 20241011 | 115900 | 6292027190 | 14010 | 14010 | 14010 | 14010 | 47 |
| 591 | 20241011 | 115800 | 6291368720 | 14010 | 13990 | 14010 | 13980 | 294 |
| 592 | 20241011 | 115700 | 6287256790 | 13970 | 13990 | 13990 | 13970 | 483 |
| 593 | 20241011 | 115600 | 6280504000 | 13990 | 13990 | 13990 | 13990 | 33 |
| 594 | 20241011 | 115500 | 6280042330 | 13990 | 14000 | 14010 | 13990 | 1015 |
| 595 | 20241011 | 115400 | 6265842390 | 13990 | 13990 | 13990 | 13990 | 170 |
| 596 | 20241011 | 115300 | 6263464090 | 14000 | 14010 | 14010 | 13990 | 439 |
| 597 | 20241011 | 115200 | 6257314730 | 14000 | 14010 | 14010 | 14000 | 632 |
| 598 | 20241011 | 115100 | 6248466310 | 14000 | 14030 | 14030 | 14000 | 1179 |
| 599 | 20241011 | 115000 | 6231944460 | 14030 | 14020 | 14030 | 14020 | 333 |
| 600 | 20241011 | 114900 | 6227275770 | 14020 | 14030 | 14060 | 14020 | 214 |
| 601 | 20241011 | 114800 | 6224273650 | 14030 | 14070 | 14070 | 14030 | 29 |
| 602 | 20241011 | 114700 | 6223865980 | 14070 | 14070 | 14070 | 14030 | 628 |
| 603 | 20241011 | 114600 | 6215050560 | 14080 | 14050 | 14080 | 14040 | 450 |
| 604 | 20241011 | 114500 | 6208730310 | 14060 | 14060 | 14080 | 14050 | 409 |
| 605 | 20241011 | 114400 | 6202979760 | 14060 | 14060 | 14060 | 14060 | 3 |
| 606 | 20241011 | 114300 | 6202937580 | 14090 | 14060 | 14090 | 14060 | 5 |
| 607 | 20241011 | 114200 | 6202867250 | 14070 | 14080 | 14080 | 14070 | 739 |
| 608 | 20241011 | 114100 | 6192466200 | 14090 | 14110 | 14110 | 14090 | 1738 |
| 609 | 20241011 | 114000 | 6167975070 | 14120 | 14110 | 14120 | 14110 | 90 |
| 610 | 20241011 | 113900 | 6166704410 | 14110 | 14120 | 14120 | 14110 | 67 |
| 611 | 20241011 | 113800 | 6165758970 | 14120 | 14100 | 14120 | 14100 | 8 |
| 612 | 20241011 | 113700 | 6165646130 | 14100 | 14100 | 14100 | 14100 | 11 |
| 613 | 20241011 | 113600 | 6165491030 | 14100 | 14120 | 14120 | 14100 | 30 |
| 614 | 20241011 | 113500 | 6165067530 | 14120 | 14090 | 14120 | 14090 | 2 |
| 615 | 20241011 | 113400 | 6165039320 | 14120 | 14120 | 14120 | 14090 | 370 |
| 616 | 20241011 | 113300 | 6159825850 | 14090 | 14110 | 14120 | 14090 | 536 |
| 617 | 20241011 | 113200 | 6152271290 | 14120 | 14120 | 14120 | 14120 | 332 |
| 618 | 20241011 | 113100 | 6147583450 | 14120 | 14120 | 14120 | 14120 | 118 |
| 619 | 20241011 | 113000 | 6145917290 | 14120 | 14110 | 14120 | 14110 | 446 |
| 620 | 20241011 | 112900 | 6139624200 | 14110 | 14100 | 14110 | 14100 | 37 |
| 621 | 20241011 | 112800 | 6139102460 | 14110 | 14100 | 14110 | 14090 | 58 |
| 622 | 20241011 | 112700 | 6138284710 | 14100 | 14100 | 14100 | 14100 | 201 |
| 623 | 20241011 | 112600 | 6135450610 | 14110 | 14110 | 14110 | 14090 | 1261 |
| 624 | 20241011 | 112500 | 6117661940 | 14110 | 14080 | 14110 | 14080 | 2 |
| 625 | 20241011 | 112400 | 6117633750 | 14110 | 14070 | 14110 | 14070 | 125 |
| 626 | 20241011 | 112300 | 6115874870 | 14070 | 14070 | 14070 | 14070 | 22 |
| 627 | 20241011 | 112200 | 6115565330 | 14070 | 14070 | 14070 | 14070 | 683 |
| 628 | 20241011 | 112100 | 6105955520 | 14060 | 14080 | 14080 | 14060 | 192 |
| 629 | 20241011 | 112000 | 6103254330 | 14080 | 14100 | 14100 | 14080 | 318 |
| 630 | 20241011 | 111900 | 6098775000 | 14090 | 14090 | 14100 | 14070 | 479 |
| 631 | 20241011 | 111800 | 6092023120 | 14070 | 14060 | 14070 | 14060 | 6 |
| 632 | 20241011 | 111700 | 6091938710 | 14060 | 14030 | 14060 | 14030 | 156 |
| 633 | 20241011 | 111600 | 6089748390 | 14030 | 14060 | 14060 | 14030 | 439 |
| 634 | 20241011 | 111500 | 6083584460 | 14050 | 14060 | 14060 | 14050 | 164 |
| 635 | 20241011 | 111400 | 6081279380 | 14060 | 14090 | 14090 | 14060 | 430 |
| 636 | 20241011 | 111300 | 6075223630 | 14090 | 14090 | 14100 | 14060 | 107 |
| 637 | 20241011 | 111200 | 6073715070 | 14060 | 14060 | 14080 | 14060 | 335 |
| 638 | 20241011 | 111100 | 6069001470 | 14060 | 14060 | 14060 | 14060 | 11 |
| 639 | 20241011 | 111000 | 6068846810 | 14100 | 14100 | 14100 | 14100 | 200 |
| 640 | 20241011 | 110900 | 6066026810 | 14100 | 14050 | 14100 | 14040 | 271 |
| 641 | 20241011 | 110800 | 6062219000 | 14050 | 14100 | 14100 | 14050 | 2 |
| 642 | 20241011 | 110700 | 6062190850 | 14100 | 14100 | 14100 | 14100 | 110 |
| 643 | 20241011 | 110600 | 6060639850 | 14100 | 14040 | 14100 | 14040 | 43 |
| 644 | 20241011 | 110500 | 6060034060 | 14040 | 14060 | 14060 | 14040 | 627 |
| 645 | 20241011 | 110400 | 6051224570 | 14120 | 14120 | 14120 | 14050 | 20 |
| 646 | 20241011 | 110300 | 6050942870 | 14120 | 14120 | 14120 | 14060 | 256 |
| 647 | 20241011 | 110200 | 6047339850 | 14130 | 14130 | 14130 | 14130 | 1 |
| 648 | 20241011 | 110100 | 6047325720 | 14130 | 14050 | 14140 | 14050 | 221 |
| 649 | 20241011 | 110000 | 6044215830 | 14030 | 14050 | 14050 | 14030 | 408 |
| 650 | 20241011 | 105900 | 6038485260 | 14050 | 14100 | 14100 | 14050 | 596 |
| 651 | 20241011 | 105800 | 6030090590 | 14100 | 14140 | 14160 | 14100 | 615 |
| 652 | 20241011 | 105700 | 6021413350 | 14100 | 14160 | 14160 | 14100 | 348 |
| 653 | 20241011 | 105600 | 6016503900 | 14160 | 14180 | 14180 | 14110 | 1356 |
| 654 | 20241011 | 105500 | 5997339710 | 14180 | 14190 | 14190 | 14160 | 792 |
| 655 | 20241011 | 105400 | 5986110850 | 14190 | 14150 | 14200 | 14150 | 2563 |
| 656 | 20241011 | 105300 | 5949783590 | 14150 | 14140 | 14170 | 14140 | 1263 |
| 657 | 20241011 | 105200 | 5931898750 | 14140 | 14190 | 14200 | 14130 | 1138 |
| 658 | 20241011 | 105100 | 5915775520 | 14200 | 14180 | 14200 | 14170 | 1392 |
| 659 | 20241011 | 105000 | 5896025950 | 14180 | 14170 | 14200 | 14170 | 1662 |
| 660 | 20241011 | 104900 | 5872454390 | 14170 | 14140 | 14170 | 14140 | 1614 |
| 661 | 20241011 | 104800 | 5849599920 | 14140 | 14100 | 14140 | 14100 | 1019 |
| 662 | 20241011 | 104700 | 5835205950 | 14120 | 14160 | 14160 | 14110 | 1844 |
| 663 | 20241011 | 104600 | 5809151470 | 14160 | 14130 | 14160 | 14130 | 2283 |
| 664 | 20241011 | 104500 | 5776879980 | 14130 | 14070 | 14130 | 14070 | 2250 |
| 665 | 20241011 | 104400 | 5745122940 | 14070 | 14070 | 14080 | 14050 | 393 |
| 666 | 20241011 | 104300 | 5739594250 | 14080 | 14080 | 14080 | 14070 | 471 |
| 667 | 20241011 | 104200 | 5732965510 | 14070 | 13990 | 14070 | 13990 | 3381 |
| 668 | 20241011 | 104100 | 5685514470 | 13990 | 13980 | 13990 | 13980 | 112 |
| 669 | 20241011 | 104000 | 5683948690 | 13960 | 13930 | 13980 | 13930 | 1304 |
| 670 | 20241011 | 103900 | 5665728930 | 13920 | 13920 | 13920 | 13920 | 1 |
| 671 | 20241011 | 103800 | 5665715010 | 13920 | 13930 | 13970 | 13920 | 634 |
| 672 | 20241011 | 103700 | 5656889250 | 13930 | 13950 | 13950 | 13920 | 907 |
| 673 | 20241011 | 103600 | 5644249400 | 13950 | 13960 | 13960 | 13950 | 176 |
| 674 | 20241011 | 103500 | 5641792650 | 13960 | 13950 | 13970 | 13940 | 119 |
| 675 | 20241011 | 103400 | 5640133390 | 13950 | 13950 | 13960 | 13940 | 220 |
| 676 | 20241011 | 103300 | 5637064230 | 13950 | 13960 | 13960 | 13950 | 151 |
| 677 | 20241011 | 103200 | 5634957770 | 13960 | 13970 | 13970 | 13950 | 132 |
| 678 | 20241011 | 103100 | 5633114610 | 13970 | 13930 | 13970 | 13920 | 433 |
| 679 | 20241011 | 103000 | 5627078780 | 13920 | 13930 | 13930 | 13910 | 123 |
| 680 | 20241011 | 102900 | 5625367180 | 13910 | 13920 | 13950 | 13910 | 342 |
| 681 | 20241011 | 102800 | 5620608630 | 13910 | 13920 | 13920 | 13910 | 1059 |
| 682 | 20241011 | 102700 | 5605871730 | 13920 | 13930 | 13930 | 13920 | 338 |
| 683 | 20241011 | 102600 | 5601166270 | 13920 | 13940 | 13980 | 13920 | 397 |
| 684 | 20241011 | 102500 | 5595637300 | 13930 | 13980 | 13980 | 13930 | 40 |
| 685 | 20241011 | 102400 | 5595079850 | 13980 | 13910 | 13980 | 13910 | 59 |
| 686 | 20241011 | 102300 | 5594258480 | 13910 | 13950 | 13950 | 13910 | 2204 |
| 687 | 20241011 | 102200 | 5563555830 | 13940 | 13990 | 13990 | 13940 | 262 |
| 688 | 20241011 | 102100 | 5559897060 | 13960 | 14000 | 14000 | 13960 | 150 |
| 689 | 20241011 | 102000 | 5557801860 | 13960 | 13910 | 13970 | 13900 | 675 |
| 690 | 20241011 | 101900 | 5548393100 | 13910 | 13910 | 13930 | 13900 | 912 |
| 691 | 20241011 | 101800 | 5535698510 | 13900 | 13920 | 13920 | 13900 | 1277 |
| 692 | 20241011 | 101700 | 5517933310 | 13920 | 13930 | 13930 | 13920 | 1514 |
| 693 | 20241011 | 101600 | 5496855870 | 13930 | 13930 | 13930 | 13930 | 211 |
| 694 | 20241011 | 101500 | 5493916640 | 13920 | 13940 | 13960 | 13920 | 1395 |
| 695 | 20241011 | 101400 | 5474462230 | 13950 | 13960 | 13970 | 13940 | 1091 |
| 696 | 20241011 | 101300 | 5459246060 | 13950 | 13940 | 14030 | 13940 | 1214 |
| 697 | 20241011 | 101200 | 5442274010 | 13930 | 13980 | 13980 | 13920 | 3494 |
| 698 | 20241011 | 101100 | 5393525140 | 14010 | 13970 | 14020 | 13970 | 275 |
| 699 | 20241011 | 101000 | 5389669910 | 13970 | 13970 | 14020 | 13960 | 1372 |
| 700 | 20241011 | 100900 | 5370504420 | 14020 | 13970 | 14020 | 13970 | 465 |
| 701 | 20241011 | 100800 | 5364001960 | 13970 | 13970 | 13970 | 13970 | 231 |
| 702 | 20241011 | 100700 | 5360774890 | 13970 | 13970 | 13970 | 13970 | 172 |
| 703 | 20241011 | 100600 | 5358372050 | 13970 | 14000 | 14000 | 13970 | 357 |
| 704 | 20241011 | 100500 | 5353381810 | 13960 | 13980 | 14000 | 13960 | 1946 |
| 705 | 20241011 | 100400 | 5326204250 | 13970 | 14010 | 14020 | 13970 | 271 |
| 706 | 20241011 | 100300 | 5322414820 | 13980 | 13980 | 13980 | 13970 | 151 |
| 707 | 20241011 | 100200 | 5320303940 | 13980 | 14020 | 14020 | 13960 | 26 |
| 708 | 20241011 | 100100 | 5319940490 | 13960 | 13970 | 14020 | 13960 | 923 |
| 709 | 20241011 | 100000 | 5307050630 | 13970 | 13970 | 14020 | 13970 | 393 |
| 710 | 20241011 | 095900 | 5301559870 | 13960 | 14050 | 14050 | 13960 | 3988 |
| 711 | 20241011 | 095800 | 5245806410 | 14000 | 14020 | 14050 | 14000 | 1161 |
| 712 | 20241011 | 095700 | 5229527300 | 14030 | 14000 | 14030 | 13990 | 370 |
| 713 | 20241011 | 095600 | 5224347290 | 13990 | 13970 | 13990 | 13960 | 2228 |
| 714 | 20241011 | 095500 | 5193231600 | 13970 | 13970 | 13980 | 13960 | 1080 |
| 715 | 20241011 | 095400 | 5178144450 | 13970 | 13980 | 13980 | 13970 | 1440 |
| 716 | 20241011 | 095300 | 5158026060 | 13970 | 13980 | 14010 | 13960 | 4902 |
| 717 | 20241011 | 095200 | 5089570700 | 13980 | 14010 | 14010 | 13980 | 2733 |
| 718 | 20241011 | 095100 | 5051310870 | 14010 | 14040 | 14040 | 14010 | 2590 |
| 719 | 20241011 | 095000 | 5015010640 | 14040 | 14080 | 14080 | 14040 | 1475 |
| 720 | 20241011 | 094900 | 4994265600 | 14070 | 14100 | 14100 | 14070 | 122 |
| 721 | 20241011 | 094800 | 4992545730 | 14100 | 14100 | 14100 | 14070 | 264 |
| 722 | 20241011 | 094700 | 4988823360 | 14100 | 14070 | 14100 | 14070 | 175 |
| 723 | 20241011 | 094600 | 4986360150 | 14070 | 14100 | 14100 | 14070 | 669 |
| 724 | 20241011 | 094500 | 4976927310 | 14070 | 14070 | 14070 | 14070 | 62 |
| 725 | 20241011 | 094400 | 4976054970 | 14050 | 14020 | 14050 | 14010 | 1982 |
| 726 | 20241011 | 094300 | 4948216960 | 14040 | 14050 | 14060 | 14000 | 2247 |
| 727 | 20241011 | 094200 | 4916706510 | 14060 | 14060 | 14080 | 14020 | 527 |
| 728 | 20241011 | 094100 | 4909315820 | 14060 | 14110 | 14110 | 14020 | 2953 |
| 729 | 20241011 | 094000 | 4867852080 | 14110 | 14090 | 14120 | 14040 | 1003 |
| 730 | 20241011 | 093900 | 4853738070 | 14090 | 14120 | 14120 | 14090 | 574 |
| 731 | 20241011 | 093800 | 4845646460 | 14120 | 14020 | 14120 | 14020 | 707 |
| 732 | 20241011 | 093700 | 4835708070 | 14030 | 14120 | 14120 | 14020 | 6488 |
| 733 | 20241011 | 093600 | 4744297430 | 14120 | 14150 | 14180 | 14120 | 1889 |
| 734 | 20241011 | 093500 | 4717592770 | 14150 | 14150 | 14180 | 14140 | 386 |
| 735 | 20241011 | 093400 | 4712131890 | 14150 | 14170 | 14170 | 14150 | 1987 |
| 736 | 20241011 | 093300 | 4684008350 | 14160 | 14160 | 14190 | 14160 | 666 |
| 737 | 20241011 | 093200 | 4674569900 | 14190 | 14190 | 14190 | 14150 | 1176 |
| 738 | 20241011 | 093100 | 4657882660 | 14190 | 14140 | 14190 | 14120 | 7112 |
| 739 | 20241011 | 093000 | 4557371760 | 14130 | 14150 | 14160 | 14120 | 2568 |
| 740 | 20241011 | 092900 | 4521078230 | 14140 | 14250 | 14250 | 14120 | 7652 |
| 741 | 20241011 | 092800 | 4412619160 | 14250 | 14220 | 14330 | 14210 | 2415 |
| 742 | 20241011 | 092700 | 4378268310 | 14220 | 14260 | 14260 | 14210 | 2316 |
| 743 | 20241011 | 092600 | 4345335660 | 14240 | 14260 | 14280 | 14240 | 2495 |
| 744 | 20241011 | 092500 | 4309777600 | 14260 | 14280 | 14280 | 14260 | 1928 |
| 745 | 20241011 | 092400 | 4282275990 | 14280 | 14290 | 14290 | 14270 | 1373 |
| 746 | 20241011 | 092300 | 4262672100 | 14290 | 14280 | 14290 | 14260 | 1575 |
| 747 | 20241011 | 092200 | 4240190580 | 14270 | 14290 | 14300 | 14260 | 3656 |
| 748 | 20241011 | 092100 | 4187995480 | 14290 | 14330 | 14330 | 14290 | 3476 |
| 749 | 20241011 | 092000 | 4138262080 | 14330 | 14340 | 14350 | 14330 | 1378 |
| 750 | 20241011 | 091900 | 4118505140 | 14380 | 14370 | 14440 | 14330 | 3810 |
| 751 | 20241011 | 091800 | 4063723960 | 14400 | 14320 | 14400 | 14270 | 5222 |
| 752 | 20241011 | 091700 | 3989050190 | 14320 | 14430 | 14460 | 14300 | 8294 |
| 753 | 20241011 | 091600 | 3870002630 | 14430 | 14430 | 14480 | 14410 | 1619 |
| 754 | 20241011 | 091500 | 3846612160 | 14480 | 14410 | 14480 | 14400 | 3613 |
| 755 | 20241011 | 091400 | 3794517320 | 14410 | 14450 | 14470 | 14400 | 6297 |
| 756 | 20241011 | 091300 | 3703628060 | 14450 | 14450 | 14470 | 14420 | 3862 |
| 757 | 20241011 | 091200 | 3647837960 | 14450 | 14540 | 14550 | 14450 | 8094 |
| 758 | 20241011 | 091100 | 3530488980 | 14540 | 14580 | 14600 | 14540 | 2302 |
| 759 | 20241011 | 091000 | 3496974080 | 14580 | 14630 | 14630 | 14550 | 1905 |
| 760 | 20241011 | 090900 | 3469185900 | 14630 | 14560 | 14640 | 14500 | 3194 |
| 761 | 20241011 | 090800 | 3422549170 | 14500 | 14510 | 14570 | 14440 | 8979 |
| 762 | 20241011 | 090700 | 3292420840 | 14510 | 14510 | 14600 | 14510 | 3641 |
| 763 | 20241011 | 090600 | 3239532600 | 14510 | 14660 | 14670 | 14510 | 12175 |
| 764 | 20241011 | 090500 | 3062208230 | 14660 | 14590 | 14680 | 14580 | 11754 |
| 765 | 20241011 | 090400 | 2890483900 | 14590 | 14730 | 14750 | 14590 | 15768 |
| 766 | 20241011 | 090300 | 2659091730 | 14730 | 14790 | 14830 | 14690 | 17345 |
| 767 | 20241011 | 090200 | 2403188950 | 14790 | 14590 | 14930 | 14550 | 64361 |
| 768 | 20241011 | 090100 | 1452062880 | 14590 | 14670 | 14680 | 14550 | 33332 |
| 769 | 20241011 | 090000 | 963951470 | 14670 | 14260 | 14690 | 14240 | 66121 |