KissMeData/452980/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	214800	86626469	1977	1977	1977	1977	1064
3	20250213	214700	86626469	1977	1977	1977	1977	0
4	20250213	214600	86626469	1977	1977	1977	1977	0
5	20250213	214500	86626469	1977	1977	1977	1977	0
6	20250213	214400	86626469	1977	1977	1977	1977	0
7	20250213	214300	86626469	1977	1977	1977	1977	0
8	20250213	214200	86626469	1977	1977	1977	1977	0
9	20250213	214100	86626469	1977	1977	1977	1977	0
10	20250213	214000	86626469	1977	1977	1977	1977	0
11	20250213	213900	86626469	1977	1977	1977	1977	0
12	20250213	213800	86626469	1977	1977	1977	1977	0
13	20250213	213700	86626469	1977	1977	1977	1977	0
14	20250213	213600	86626469	1977	1977	1977	1977	0
15	20250213	213500	86626469	1977	1977	1977	1977	0
16	20250213	213400	86626469	1977	1977	1977	1977	0
17	20250213	213300	86626469	1977	1977	1977	1977	0
18	20250213	213200	86626469	1977	1977	1977	1977	0
19	20250213	213100	86626469	1977	1977	1977	1977	0
20	20250213	213000	86626469	1977	1977	1977	1977	0
21	20250213	212900	86626469	1977	1977	1977	1977	0
22	20250213	212800	86626469	1977	1977	1977	1977	0
23	20250213	212700	86626469	1977	1977	1977	1977	0
24	20250213	212600	86626469	1977	1977	1977	1977	0
25	20250213	212500	86626469	1977	1977	1977	1977	0
26	20250213	212400	86626469	1977	1977	1977	1977	0
27	20250213	212300	86626469	1977	1977	1977	1977	0
28	20250213	212200	86626469	1977	1977	1977	1977	0
29	20250213	212100	86626469	1977	1977	1977	1977	0
30	20250213	212000	86626469	1977	1977	1977	1977	0
31	20250213	211900	86626469	1977	1977	1977	1977	0
32	20250213	211800	86626469	1977	1977	1977	1977	1064
33	20250213	211700	86626469	1977	1977	1977	1977	0
34	20250213	211600	86626469	1977	1977	1977	1977	0
35	20250213	211500	86626469	1977	1977	1977	1977	0
36	20250213	211400	86626469	1977	1977	1977	1977	0
37	20250213	211300	86626469	1977	1977	1977	1977	0
38	20250213	211200	86626469	1977	1977	1977	1977	0
39	20250213	211100	86626469	1977	1977	1977	1977	0
40	20250213	211000	86626469	1977	1977	1977	1977	0
41	20250213	210900	86626469	1977	1977	1977	1977	0
42	20250213	210800	86626469	1977	1977	1977	1977	0
43	20250213	210700	86626469	1977	1977	1977	1977	0
44	20250213	210600	86626469	1977	1977	1977	1977	0
45	20250213	210500	86626469	1977	1977	1977	1977	0
46	20250213	210400	86626469	1977	1977	1977	1977	0
47	20250213	210300	86626469	1977	1977	1977	1977	0
48	20250213	210200	86626469	1977	1977	1977	1977	0
49	20250213	210100	86626469	1977	1977	1977	1977	0
50	20250213	210000	86626469	1977	1977	1977	1977	0
51	20250213	205900	86626469	1977	1977	1977	1977	0
52	20250213	205800	86626469	1977	1977	1977	1977	0
53	20250213	205700	86626469	1977	1977	1977	1977	0
54	20250213	205600	86626469	1977	1977	1977	1977	0
55	20250213	205500	86626469	1977	1977	1977	1977	0
56	20250213	205400	86626469	1977	1977	1977	1977	0
57	20250213	205300	86626469	1977	1977	1977	1977	0
58	20250213	205200	86626469	1977	1977	1977	1977	0
59	20250213	205100	86626469	1977	1977	1977	1977	0
60	20250213	205000	86626469	1977	1977	1977	1977	0
61	20250213	204900	86626469	1977	1977	1977	1977	0
62	20250213	204800	86626469	1977	1977	1977	1977	1064
63	20250213	204700	86626469	1977	1977	1977	1977	0
64	20250213	204600	86626469	1977	1977	1977	1977	0
65	20250213	204500	86626469	1977	1977	1977	1977	0
66	20250213	204400	86626469	1977	1977	1977	1977	0
67	20250213	204300	86626469	1977	1977	1977	1977	0
68	20250213	204200	86626469	1977	1977	1977	1977	0
69	20250213	204100	86626469	1977	1977	1977	1977	0
70	20250213	204000	86626469	1977	1977	1977	1977	0
71	20250213	203900	86626469	1977	1977	1977	1977	0
72	20250213	203800	86626469	1977	1977	1977	1977	0
73	20250213	203700	86626469	1977	1977	1977	1977	0
74	20250213	203600	86626469	1977	1977	1977	1977	0
75	20250213	203500	86626469	1977	1977	1977	1977	0
76	20250213	203400	86626469	1977	1977	1977	1977	0
77	20250213	203300	86626469	1977	1977	1977	1977	0
78	20250213	203200	86626469	1977	1977	1977	1977	0
79	20250213	203100	86626469	1977	1977	1977	1977	0
80	20250213	203000	86626469	1977	1977	1977	1977	0
81	20250213	202900	86626469	1977	1977	1977	1977	0
82	20250213	202800	86626469	1977	1977	1977	1977	0
83	20250213	202700	86626469	1977	1977	1977	1977	0
84	20250213	202600	86626469	1977	1977	1977	1977	0
85	20250213	202500	86626469	1977	1977	1977	1977	0
86	20250213	202400	86626469	1977	1977	1977	1977	0
87	20250213	202300	86626469	1977	1977	1977	1977	0
88	20250213	202200	86626469	1977	1977	1977	1977	0
89	20250213	202100	86626469	1977	1977	1977	1977	0
90	20250213	202000	86626469	1977	1977	1977	1977	0
91	20250213	201900	86626469	1977	1977	1977	1977	0
92	20250213	201800	86626469	1977	1977	1977	1977	1064
93	20250213	201700	86626469	1977	1977	1977	1977	0
94	20250213	201600	86626469	1977	1977	1977	1977	0
95	20250213	201500	86626469	1977	1977	1977	1977	0
96	20250213	201400	86626469	1977	1977	1977	1977	0
97	20250213	201300	86626469	1977	1977	1977	1977	0
98	20250213	201200	86626469	1977	1977	1977	1977	0
99	20250213	201100	86626469	1977	1977	1977	1977	0
100	20250213	201000	86626469	1977	1977	1977	1977	0
101	20250213	200900	86626469	1977	1977	1977	1977	0
102	20250213	200800	86626469	1977	1977	1977	1977	0
103	20250213	200700	86626469	1977	1977	1977	1977	0
104	20250213	200600	86626469	1977	1977	1977	1977	0
105	20250213	200500	86626469	1977	1977	1977	1977	0
106	20250213	200400	86626469	1977	1977	1977	1977	0
107	20250213	200300	86626469	1977	1977	1977	1977	0
108	20250213	200200	86626469	1977	1977	1977	1977	0
109	20250213	200100	86626469	1977	1977	1977	1977	0
110	20250213	200000	86626469	1977	1977	1977	1977	0
111	20250213	195900	86626469	1977	1977	1977	1977	0
112	20250213	195800	86626469	1977	1977	1977	1977	0
113	20250213	195700	86626469	1977	1977	1977	1977	0
114	20250213	195600	86626469	1977	1977	1977	1977	0
115	20250213	195500	86626469	1977	1977	1977	1977	0
116	20250213	195400	86626469	1977	1977	1977	1977	0
117	20250213	195300	86626469	1977	1977	1977	1977	0
118	20250213	195200	86626469	1977	1977	1977	1977	0
119	20250213	195100	86626469	1977	1977	1977	1977	0
120	20250213	195000	86626469	1977	1977	1977	1977	0
121	20250213	194900	86626469	1977	1977	1977	1977	0
122	20250213	194800	86626469	1977	1977	1977	1977	1064
123	20250213	194700	86626469	1977	1977	1977	1977	0
124	20250213	194600	86626469	1977	1977	1977	1977	0
125	20250213	194500	86626469	1977	1977	1977	1977	0
126	20250213	194400	86626469	1977	1977	1977	1977	0
127	20250213	194300	86626469	1977	1977	1977	1977	0
128	20250213	194200	86626469	1977	1977	1977	1977	0
129	20250213	194100	86626469	1977	1977	1977	1977	0
130	20250213	194000	86626469	1977	1977	1977	1977	0
131	20250213	193900	86626469	1977	1977	1977	1977	0
132	20250213	193800	86626469	1977	1977	1977	1977	0
133	20250213	193700	86626469	1977	1977	1977	1977	0
134	20250213	193600	86626469	1977	1977	1977	1977	0
135	20250213	193500	86626469	1977	1977	1977	1977	0
136	20250213	193400	86626469	1977	1977	1977	1977	0
137	20250213	193300	86626469	1977	1977	1977	1977	0
138	20250213	193200	86626469	1977	1977	1977	1977	0
139	20250213	193100	86626469	1977	1977	1977	1977	0
140	20250213	193000	86626469	1977	1977	1977	1977	0
141	20250213	192900	86626469	1977	1977	1977	1977	0
142	20250213	192800	86626469	1977	1977	1977	1977	0
143	20250213	192700	86626469	1977	1977	1977	1977	0
144	20250213	192600	86626469	1977	1977	1977	1977	0
145	20250213	192500	86626469	1977	1977	1977	1977	0
146	20250213	192400	86626469	1977	1977	1977	1977	0
147	20250213	192300	86626469	1977	1977	1977	1977	0
148	20250213	192200	86626469	1977	1977	1977	1977	0
149	20250213	192100	86626469	1977	1977	1977	1977	0
150	20250213	192000	86626469	1977	1977	1977	1977	0
151	20250213	191900	86626469	1977	1977	1977	1977	0
152	20250213	191800	86626469	1977	1977	1977	1977	1064
153	20250213	191700	86626469	1977	1977	1977	1977	0
154	20250213	191600	86626469	1977	1977	1977	1977	0
155	20250213	191500	86626469	1977	1977	1977	1977	0
156	20250213	191400	86626469	1977	1977	1977	1977	0
157	20250213	191300	86626469	1977	1977	1977	1977	0
158	20250213	191200	86626469	1977	1977	1977	1977	0
159	20250213	191100	86626469	1977	1977	1977	1977	0
160	20250213	191000	86626469	1977	1977	1977	1977	0
161	20250213	190900	86626469	1977	1977	1977	1977	0
162	20250213	190800	86626469	1977	1977	1977	1977	0
163	20250213	190700	86626469	1977	1977	1977	1977	0
164	20250213	190600	86626469	1977	1977	1977	1977	0
165	20250213	190500	86626469	1977	1977	1977	1977	0
166	20250213	190400	86626469	1977	1977	1977	1977	0
167	20250213	190300	86626469	1977	1977	1977	1977	0
168	20250213	190200	86626469	1977	1977	1977	1977	0
169	20250213	190100	86626469	1977	1977	1977	1977	0
170	20250213	190000	86626469	1977	1977	1977	1977	0
171	20250213	185900	86626469	1977	1977	1977	1977	0
172	20250213	185800	86626469	1977	1977	1977	1977	0
173	20250213	185700	86626469	1977	1977	1977	1977	0
174	20250213	185600	86626469	1977	1977	1977	1977	0
175	20250213	185500	86626469	1977	1977	1977	1977	0
176	20250213	185400	86626469	1977	1977	1977	1977	0
177	20250213	185300	86626469	1977	1977	1977	1977	0
178	20250213	185200	86626469	1977	1977	1977	1977	0
179	20250213	185100	86626469	1977	1977	1977	1977	0
180	20250213	185000	86626469	1977	1977	1977	1977	0
181	20250213	184900	86626469	1977	1977	1977	1977	0
182	20250213	184800	86626469	1977	1977	1977	1977	1064
183	20250213	184700	86626469	1977	1977	1977	1977	0
184	20250213	184600	86626469	1977	1977	1977	1977	0
185	20250213	184500	86626469	1977	1977	1977	1977	0
186	20250213	184400	86626469	1977	1977	1977	1977	0
187	20250213	184300	86626469	1977	1977	1977	1977	0
188	20250213	184200	86626469	1977	1977	1977	1977	0
189	20250213	184100	86626469	1977	1977	1977	1977	0
190	20250213	184000	86626469	1977	1977	1977	1977	0
191	20250213	183900	86626469	1977	1977	1977	1977	0
192	20250213	183800	86626469	1977	1977	1977	1977	0
193	20250213	183700	86626469	1977	1977	1977	1977	0
194	20250213	183600	86626469	1977	1977	1977	1977	0
195	20250213	183500	86626469	1977	1977	1977	1977	0
196	20250213	183400	86626469	1977	1977	1977	1977	0
197	20250213	183300	86626469	1977	1977	1977	1977	0
198	20250213	183200	86626469	1977	1977	1977	1977	0
199	20250213	183100	86626469	1977	1977	1977	1977	0
200	20250213	183000	86626469	1977	1977	1977	1977	0
201	20250213	182900	86626469	1977	1977	1977	1977	0
202	20250213	182800	86626469	1977	1977	1977	1977	0
203	20250213	182700	86626469	1977	1977	1977	1977	0
204	20250213	182600	86626469	1977	1977	1977	1977	0
205	20250213	182500	86626469	1977	1977	1977	1977	0
206	20250213	182400	86626469	1977	1977	1977	1977	0
207	20250213	182300	86626469	1977	1977	1977	1977	0
208	20250213	182200	86626469	1977	1977	1977	1977	0
209	20250213	182100	86626469	1977	1977	1977	1977	0
210	20250213	182000	86626469	1977	1977	1977	1977	0
211	20250213	181900	86626469	1977	1977	1977	1977	0
212	20250213	181800	86626469	1977	1977	1977	1977	1064
213	20250213	181700	86626469	1977	1977	1977	1977	0
214	20250213	181600	86626469	1977	1977	1977	1977	0
215	20250213	181500	86626469	1977	1977	1977	1977	0
216	20250213	181400	86626469	1977	1977	1977	1977	0
217	20250213	181300	86626469	1977	1977	1977	1977	0
218	20250213	181200	86626469	1977	1977	1977	1977	0
219	20250213	181100	86626469	1977	1977	1977	1977	0
220	20250213	181000	86626469	1977	1977	1977	1977	0
221	20250213	180900	86626469	1977	1977	1977	1977	0
222	20250213	180800	86626469	1977	1977	1977	1977	0
223	20250213	180700	86626469	1977	1977	1977	1977	0
224	20250213	180600	86626469	1977	1977	1977	1977	0
225	20250213	180500	86626469	1977	1977	1977	1977	0
226	20250213	180400	86626469	1977	1977	1977	1977	0
227	20250213	180300	86626469	1977	1977	1977	1977	0
228	20250213	180200	86626469	1977	1977	1977	1977	0
229	20250213	180100	86626469	1977	1977	1977	1977	0
230	20250213	180000	86626469	1977	1977	1977	1977	0
231	20250213	175900	86626469	1977	1977	1977	1977	0
232	20250213	175800	86626469	1977	1977	1977	1977	0
233	20250213	175700	86626469	1977	1977	1977	1977	0
234	20250213	175600	86626469	1977	1977	1977	1977	0
235	20250213	175500	86626469	1977	1977	1977	1977	0
236	20250213	175400	86626469	1977	1977	1977	1977	0
237	20250213	175300	86626469	1977	1977	1977	1977	0
238	20250213	175200	86626469	1977	1977	1977	1977	0
239	20250213	175100	86626469	1977	1977	1977	1977	0
240	20250213	175000	86626469	1977	1977	1977	1977	0
241	20250213	174900	86626469	1977	1977	1977	1977	0
242	20250213	174800	86626469	1977	1977	1977	1977	1064
243	20250213	174700	86626469	1977	1977	1977	1977	0
244	20250213	174600	86626469	1977	1977	1977	1977	0
245	20250213	174500	86626469	1977	1977	1977	1977	0
246	20250213	174400	86626469	1977	1977	1977	1977	0
247	20250213	174300	86626469	1977	1977	1977	1977	0
248	20250213	174200	86626469	1977	1977	1977	1977	0
249	20250213	174100	86626469	1977	1977	1977	1977	0
250	20250213	174000	86626469	1977	1977	1977	1977	0
251	20250213	173900	86626469	1977	1977	1977	1977	0
252	20250213	173800	86626469	1977	1977	1977	1977	0
253	20250213	173700	86626469	1977	1977	1977	1977	0
254	20250213	173600	86626469	1977	1977	1977	1977	0
255	20250213	173500	86626469	1977	1977	1977	1977	0
256	20250213	173400	86626469	1977	1977	1977	1977	0
257	20250213	173300	86626469	1977	1977	1977	1977	0
258	20250213	173200	86626469	1977	1977	1977	1977	0
259	20250213	173100	86626469	1977	1977	1977	1977	0
260	20250213	173000	86626469	1977	1977	1977	1977	0
261	20250213	172900	86626469	1977	1977	1977	1977	0
262	20250213	172800	86626469	1977	1977	1977	1977	0
263	20250213	172700	86626469	1977	1977	1977	1977	0
264	20250213	172600	86626469	1977	1977	1977	1977	0
265	20250213	172500	86626469	1977	1977	1977	1977	0
266	20250213	172400	86626469	1977	1977	1977	1977	0
267	20250213	172300	86626469	1977	1977	1977	1977	0
268	20250213	172200	86626469	1977	1977	1977	1977	0
269	20250213	172100	86626469	1977	1977	1977	1977	0
270	20250213	172000	86626469	1977	1977	1977	1977	0
271	20250213	171900	86626469	1977	1977	1977	1977	0
272	20250213	171800	86626469	1977	1977	1977	1977	1064
273	20250213	171700	86626469	1977	1977	1977	1977	0
274	20250213	171600	86626469	1977	1977	1977	1977	0
275	20250213	171500	86626469	1977	1977	1977	1977	0
276	20250213	171400	86626469	1977	1977	1977	1977	0
277	20250213	171300	86626469	1977	1977	1977	1977	0
278	20250213	171200	86626469	1977	1977	1977	1977	0
279	20250213	171100	86626469	1977	1977	1977	1977	0
280	20250213	171000	86626469	1977	1977	1977	1977	0
281	20250213	170900	86626469	1977	1977	1977	1977	0
282	20250213	170800	86626469	1977	1977	1977	1977	0
283	20250213	170700	86626469	1977	1977	1977	1977	0
284	20250213	170600	86626469	1977	1977	1977	1977	0
285	20250213	170500	86626469	1977	1977	1977	1977	0
286	20250213	170400	86626469	1977	1977	1977	1977	0
287	20250213	170300	86626469	1977	1977	1977	1977	0
288	20250213	170200	86626469	1977	1977	1977	1977	0
289	20250213	170100	86626469	1977	1977	1977	1977	0
290	20250213	170000	86626469	1977	1977	1977	1977	0
291	20250213	165900	86626469	1977	1977	1977	1977	0
292	20250213	165800	86626469	1977	1977	1977	1977	0
293	20250213	165700	86626469	1977	1977	1977	1977	0
294	20250213	165600	86626469	1977	1977	1977	1977	0
295	20250213	165500	86626469	1977	1977	1977	1977	0
296	20250213	165400	86626469	1977	1977	1977	1977	0
297	20250213	165300	86626469	1977	1977	1977	1977	0
298	20250213	165200	86626469	1977	1977	1977	1977	0
299	20250213	165100	86626469	1977	1977	1977	1977	0
300	20250213	165000	86626469	1977	1977	1977	1977	0
301	20250213	164900	86626469	1977	1977	1977	1977	0
302	20250213	164800	86626469	1977	1977	1977	1977	1064
303	20250213	164700	86626469	1977	1977	1977	1977	0
304	20250213	164600	86626469	1977	1977	1977	1977	0
305	20250213	164500	86626469	1977	1977	1977	1977	0
306	20250213	164400	86626469	1977	1977	1977	1977	0
307	20250213	164300	86626469	1977	1977	1977	1977	0
308	20250213	164200	86626469	1977	1977	1977	1977	0
309	20250213	164100	86626469	1977	1977	1977	1977	0
310	20250213	164000	86626469	1977	1977	1977	1977	0
311	20250213	163900	86626469	1977	1977	1977	1977	0
312	20250213	163800	86626469	1977	1977	1977	1977	0
313	20250213	163700	86626469	1977	1977	1977	1977	0
314	20250213	163600	86626469	1977	1977	1977	1977	0
315	20250213	163500	86626469	1977	1977	1977	1977	0
316	20250213	163400	86626469	1977	1977	1977	1977	0
317	20250213	163300	86626469	1977	1977	1977	1977	0
318	20250213	163200	86626469	1977	1977	1977	1977	0
319	20250213	163100	86626469	1977	1977	1977	1977	0
320	20250213	163000	86626469	1977	1977	1977	1977	0
321	20250213	162900	86626469	1977	1977	1977	1977	0
322	20250213	162800	86626469	1977	1977	1977	1977	0
323	20250213	162700	86626469	1977	1977	1977	1977	0
324	20250213	162600	86626469	1977	1977	1977	1977	0
325	20250213	162500	86626469	1977	1977	1977	1977	0
326	20250213	162400	86626469	1977	1977	1977	1977	0
327	20250213	162300	86626469	1977	1977	1977	1977	0
328	20250213	162200	86626469	1977	1977	1977	1977	0
329	20250213	162100	86626469	1977	1977	1977	1977	0
330	20250213	162000	86626469	1977	1977	1977	1977	0
331	20250213	161900	86626469	1977	1977	1977	1977	0
332	20250213	161800	86626469	1977	1977	1977	1977	1064
333	20250213	161700	86626469	1977	1977	1977	1977	0
334	20250213	161600	86626469	1977	1977	1977	1977	0
335	20250213	161500	86626469	1977	1977	1977	1977	0
336	20250213	161400	86626469	1977	1977	1977	1977	0
337	20250213	161300	86626469	1977	1977	1977	1977	0
338	20250213	161200	86626469	1977	1977	1977	1977	0
339	20250213	161100	86626469	1977	1977	1977	1977	0
340	20250213	161000	86626469	1977	1977	1977	1977	0
341	20250213	160900	86626469	1977	1977	1977	1977	0
342	20250213	160800	86626469	1977	1977	1977	1977	0
343	20250213	160700	86626469	1977	1977	1977	1977	0
344	20250213	160600	86626469	1977	1977	1977	1977	0
345	20250213	160500	86626469	1977	1977	1977	1977	0
346	20250213	160400	86626469	1977	1977	1977	1977	0
347	20250213	160300	86626469	1977	1977	1977	1977	0
348	20250213	160200	86626469	1977	1977	1977	1977	0
349	20250213	160100	86626469	1977	1977	1977	1977	0
350	20250213	160000	86626469	1977	1977	1977	1977	0
351	20250213	155900	86626469	1977	1977	1977	1977	0
352	20250213	155800	86626469	1977	1977	1977	1977	0
353	20250213	155700	86626469	1977	1977	1977	1977	0
354	20250213	155600	86626469	1977	1977	1977	1977	0
355	20250213	155500	86626469	1977	1977	1977	1977	0
356	20250213	155400	86626469	1977	1977	1977	1977	0
357	20250213	155300	86626469	1977	1977	1977	1977	0
358	20250213	155200	86626469	1977	1977	1977	1977	0
359	20250213	155100	86626469	1977	1977	1977	1977	0
360	20250213	155000	86626469	1977	1977	1977	1977	0
361	20250213	154900	86626469	1977	1977	1977	1977	0
362	20250213	154800	86626469	1977	1977	1977	1977	1064
363	20250213	154700	86626469	1977	1977	1977	1977	0
364	20250213	154600	86626469	1977	1977	1977	1977	0
365	20250213	154500	86626469	1977	1977	1977	1977	0
366	20250213	154400	86626469	1977	1977	1977	1977	0
367	20250213	154300	86626469	1977	1977	1977	1977	0
368	20250213	154200	86626469	1977	1977	1977	1977	0
369	20250213	154100	86626469	1977	1977	1977	1977	0
370	20250213	154000	86626469	1977	1977	1977	1977	0
371	20250213	153900	86626469	1977	1977	1977	1977	0
372	20250213	153800	86626469	1977	1977	1977	1977	0
373	20250213	153700	86626469	1977	1977	1977	1977	0
374	20250213	153600	86626469	1977	1977	1977	1977	0
375	20250213	153500	86626469	1977	1977	1977	1977	0
376	20250213	153400	86626469	1977	1977	1977	1977	0
377	20250213	153300	86626469	1977	1977	1977	1977	0
378	20250213	153200	86626469	1977	1977	1977	1977	0
379	20250213	153100	86626469	1977	1977	1977	1977	0
380	20250213	153000	86626469	1977	1977	1977	1977	1064
381	20250213	152900	84522941	1978	1978	1978	1978	0
382	20250213	152800	84522941	1978	1978	1978	1978	0
383	20250213	152700	84522941	1978	1978	1978	1978	0
384	20250213	152600	84522941	1978	1978	1978	1978	0
385	20250213	152500	84522941	1978	1978	1978	1978	0
386	20250213	152400	84522941	1978	1978	1978	1978	0
387	20250213	152300	84522941	1978	1978	1978	1978	0
388	20250213	152200	84522941	1978	1978	1978	1978	0
389	20250213	152100	84522941	1978	1978	1978	1978	0
390	20250213	152000	84522941	1978	1978	1978	1978	0
391	20250213	151900	84522941	1978	1978	1978	1978	8
392	20250213	151800	84507117	1977	1977	1977	1977	0
393	20250213	151700	84507117	1977	1977	1977	1977	0
394	20250213	151600	84507117	1977	1976	1977	1976	6127
395	20250213	151500	72394055	1976	1976	1976	1976	0
396	20250213	151400	72394055	1976	1975	1976	1975	364
397	20250213	151300	71674807	1975	1975	1975	1975	0
398	20250213	151200	71674807	1975	1975	1975	1975	17
399	20250213	151100	71641232	1975	1975	1975	1975	16
400	20250213	151000	71609632	1975	1975	1975	1975	0
401	20250213	150900	71609632	1975	1975	1975	1975	17
402	20250213	150800	71576057	1975	1975	1975	1975	17
403	20250213	150700	71542482	1975	1975	1975	1975	0
404	20250213	150600	71542482	1975	1975	1975	1975	16
405	20250213	150500	71510882	1975	1975	1975	1975	0
406	20250213	150400	71510882	1975	1975	1975	1975	1017
407	20250213	150300	69502307	1975	1975	1975	1975	17
408	20250213	150200	69468732	1975	1975	1975	1975	0
409	20250213	150100	69468732	1975	1975	1975	1975	16
410	20250213	150000	69437132	1975	1975	1975	1975	17
411	20250213	145900	69403557	1975	1975	1975	1975	60
412	20250213	145800	69285057	1975	1975	1975	1975	17
413	20250213	145700	69251482	1975	1975	1975	1975	16
414	20250213	145600	69219882	1975	1975	1975	1975	0
415	20250213	145500	69219882	1975	1975	1975	1975	17
416	20250213	145400	69186307	1975	1975	1975	1975	0
417	20250213	145300	69186307	1975	1975	1975	1975	17
418	20250213	145200	69152732	1975	1975	1975	1975	16
419	20250213	145100	69121132	1975	1975	1975	1975	0
420	20250213	145000	69121132	1975	1975	1975	1975	17
421	20250213	144900	69087557	1975	1975	1975	1975	17
422	20250213	144800	69053982	1975	1975	1975	1975	0
423	20250213	144700	69053982	1975	1975	1975	1975	16
424	20250213	144600	69022382	1975	1975	1975	1975	17
425	20250213	144500	68988807	1975	1975	1975	1975	0
426	20250213	144400	68988807	1975	1975	1975	1975	17
427	20250213	144300	68955232	1975	1975	1975	1975	0
428	20250213	144200	68955232	1975	1975	1975	1975	16
429	20250213	144100	68923632	1975	1975	1975	1975	17
430	20250213	144000	68890057	1975	1975	1975	1975	1000
431	20250213	143900	66915057	1975	1975	1975	1975	1707
432	20250213	143800	63543732	1975	1975	1975	1975	16
433	20250213	143700	63512132	1975	1975	1975	1975	0
434	20250213	143600	63512132	1975	1975	1975	1975	17
435	20250213	143500	63478557	1975	1975	1975	1975	17
436	20250213	143400	63444982	1975	1975	1975	1975	0
437	20250213	143300	63444982	1975	1975	1975	1975	16
438	20250213	143200	63413382	1975	1975	1975	1975	0
439	20250213	143100	63413382	1975	1975	1975	1975	17
440	20250213	143000	63379807	1975	1975	1975	1975	727
441	20250213	142900	61943982	1975	1975	1975	1975	0
442	20250213	142800	61943982	1975	1975	1975	1975	16
443	20250213	142700	61912382	1975	1975	1975	1975	17
444	20250213	142600	61878807	1975	1975	1975	1975	0
445	20250213	142500	61878807	1975	1975	1975	1975	17
446	20250213	142400	61845232	1975	1975	1975	1975	16
447	20250213	142300	61813632	1975	1975	1975	1975	0
448	20250213	142200	61813632	1975	1975	1975	1975	17
449	20250213	142100	61780057	1975	1975	1975	1975	0
450	20250213	142000	61780057	1975	1975	1975	1975	17
451	20250213	141900	61746482	1975	1975	1975	1975	16
452	20250213	141800	61714882	1975	1975	1975	1975	0
453	20250213	141700	61714882	1975	1975	1975	1975	17
454	20250213	141600	61681307	1975	1975	1975	1975	17
455	20250213	141500	61647732	1975	1975	1975	1975	0
456	20250213	141400	61647732	1975	1975	1975	1975	16
457	20250213	141300	61616132	1975	1975	1975	1975	17
458	20250213	141200	61582557	1975	1975	1975	1975	0
459	20250213	141100	61582557	1975	1975	1975	1975	17
460	20250213	141000	61548982	1975	1975	1975	1975	0
461	20250213	140900	61548982	1975	1975	1975	1975	16
462	20250213	140800	61517382	1975	1975	1975	1975	17
463	20250213	140700	61483807	1975	1975	1975	1975	0
464	20250213	140600	61483807	1975	1975	1975	1975	17
465	20250213	140500	61450232	1975	1975	1975	1975	16
466	20250213	140400	61418632	1975	1975	1975	1975	0
467	20250213	140300	61418632	1975	1976	1976	1975	2217
468	20250213	140200	57040053	1976	1976	1976	1976	17
469	20250213	140100	57006461	1976	1976	1976	1976	0
470	20250213	140000	57006461	1976	1976	1976	1976	16
471	20250213	135900	56974845	1976	1976	1976	1976	0
472	20250213	135800	56974845	1976	1976	1976	1976	17
473	20250213	135700	56941253	1976	1976	1976	1976	17
474	20250213	135600	56907661	1976	1976	1976	1976	0
475	20250213	135500	56907661	1976	1976	1976	1976	16
476	20250213	135400	56876045	1976	1976	1976	1976	17
477	20250213	135300	56842453	1976	1976	1976	1976	0
478	20250213	135200	56842453	1976	1976	1976	1976	17
479	20250213	135100	56808861	1976	1976	1976	1976	516
480	20250213	135000	55789245	1976	1976	1976	1976	500
481	20250213	134900	54801245	1976	1976	1976	1976	17
482	20250213	134800	54767653	1976	1976	1976	1976	0
483	20250213	134700	54767653	1976	1976	1976	1976	17
484	20250213	134600	54734061	1976	1976	1976	1976	16
485	20250213	134500	54702445	1976	1976	1976	1976	0
486	20250213	134400	54702445	1976	1976	1976	1976	17
487	20250213	134300	54668853	1976	1976	1976	1976	17
488	20250213	134200	54635261	1976	1976	1976	1976	0
489	20250213	134100	54635261	1976	1976	1976	1976	0
490	20250213	134000	54635261	1976	1976	1976	1976	0
491	20250213	133900	54635261	1976	1976	1976	1976	0
492	20250213	133800	54635261	1976	1976	1976	1976	0
493	20250213	133700	54635261	1976	1976	1976	1976	0
494	20250213	133600	54635261	1976	1976	1976	1976	0
495	20250213	133500	54635261	1976	1976	1976	1976	0
496	20250213	133400	54635261	1976	1976	1976	1976	0
497	20250213	133300	54635261	1976	1976	1976	1976	0
498	20250213	133200	54635261	1976	1976	1976	1976	0
499	20250213	133100	54635261	1976	1976	1976	1976	0
500	20250213	133000	54635261	1976	1976	1976	1976	0
501	20250213	132900	54635261	1976	1976	1976	1976	0
502	20250213	132800	54635261	1976	1976	1976	1976	0
503	20250213	132700	54635261	1976	1976	1976	1976	0
504	20250213	132600	54635261	1976	1976	1976	1976	0
505	20250213	132500	54635261	1976	1976	1976	1976	0
506	20250213	132400	54635261	1976	1976	1976	1976	0
507	20250213	132300	54635261	1976	1976	1976	1976	0
508	20250213	132200	54635261	1976	1976	1976	1976	0
509	20250213	132100	54635261	1976	1976	1976	1976	0
510	20250213	132000	54635261	1976	1976	1976	1976	0
511	20250213	131900	54635261	1976	1976	1976	1976	0
512	20250213	131800	54635261	1976	1976	1976	1976	0
513	20250213	131700	54635261	1976	1976	1976	1976	0
514	20250213	131600	54635261	1976	1976	1976	1976	0
515	20250213	131500	54635261	1976	1976	1976	1976	0
516	20250213	131400	54635261	1976	1976	1976	1976	0
517	20250213	131300	54635261	1976	1976	1976	1976	0
518	20250213	131200	54635261	1976	1976	1976	1976	0
519	20250213	131100	54635261	1976	1976	1976	1976	458
520	20250213	131000	53730253	1976	1976	1976	1976	0
521	20250213	130900	53730253	1976	1976	1976	1976	0
522	20250213	130800	53730253	1976	1976	1976	1976	0
523	20250213	130700	53730253	1976	1976	1976	1976	0
524	20250213	130600	53730253	1976	1976	1976	1976	0
525	20250213	130500	53730253	1976	1976	1976	1976	0
526	20250213	130400	53730253	1976	1976	1976	1976	0
527	20250213	130300	53730253	1976	1976	1976	1976	0
528	20250213	130200	53730253	1976	1976	1976	1976	0
529	20250213	130100	53730253	1976	1976	1976	1976	0
530	20250213	130000	53730253	1976	1976	1976	1976	0
531	20250213	125900	53730253	1976	1976	1976	1976	0
532	20250213	125800	53730253	1976	1976	1976	1976	0
533	20250213	125700	53730253	1976	1976	1976	1976	0
534	20250213	125600	53730253	1976	1976	1976	1976	0
535	20250213	125500	53730253	1976	1976	1976	1976	0
536	20250213	125400	53730253	1976	1976	1976	1976	0
537	20250213	125300	53730253	1976	1976	1976	1976	0
538	20250213	125200	53730253	1976	1976	1976	1976	0
539	20250213	125100	53730253	1976	1976	1976	1976	0
540	20250213	125000	53730253	1976	1976	1976	1976	0
541	20250213	124900	53730253	1976	1976	1976	1976	0
542	20250213	124800	53730253	1976	1976	1976	1976	0
543	20250213	124700	53730253	1976	1976	1976	1976	0
544	20250213	124600	53730253	1976	1976	1976	1976	0
545	20250213	124500	53730253	1976	1976	1976	1976	0
546	20250213	124400	53730253	1976	1976	1976	1976	0
547	20250213	124300	53730253	1976	1976	1976	1976	0
548	20250213	124200	53730253	1976	1976	1976	1976	0
549	20250213	124100	53730253	1976	1976	1976	1976	0
550	20250213	124000	53730253	1976	1976	1976	1976	0
551	20250213	123900	53730253	1976	1976	1976	1976	0
552	20250213	123800	53730253	1976	1976	1976	1976	0
553	20250213	123700	53730253	1976	1976	1976	1976	0
554	20250213	123600	53730253	1976	1976	1976	1976	0
555	20250213	123500	53730253	1976	1976	1976	1976	0
556	20250213	123400	53730253	1976	1976	1976	1976	2794
557	20250213	123300	48209309	1978	1978	1978	1978	0
558	20250213	123200	48209309	1978	1978	1978	1978	0
559	20250213	123100	48209309	1978	1978	1978	1978	0
560	20250213	123000	48209309	1978	1978	1978	1978	0
561	20250213	122900	48209309	1978	1978	1978	1978	0
562	20250213	122800	48209309	1978	1978	1978	1978	0
563	20250213	122700	48209309	1978	1978	1978	1978	0
564	20250213	122600	48209309	1978	1978	1978	1978	0
565	20250213	122500	48209309	1978	1978	1978	1978	0
566	20250213	122400	48209309	1978	1978	1978	1978	0
567	20250213	122300	48209309	1978	1978	1978	1978	0
568	20250213	122200	48209309	1978	1978	1978	1978	0
569	20250213	122100	48209309	1978	1978	1978	1978	0
570	20250213	122000	48209309	1978	1978	1978	1978	0
571	20250213	121900	48209309	1978	1978	1978	1978	0
572	20250213	121800	48209309	1978	1978	1978	1978	0
573	20250213	121700	48209309	1978	1978	1978	1978	0
574	20250213	121600	48209309	1978	1978	1978	1978	0
575	20250213	121500	48209309	1978	1978	1978	1978	0
576	20250213	121400	48209309	1978	1978	1978	1978	0
577	20250213	121300	48209309	1978	1978	1978	1978	0
578	20250213	121200	48209309	1978	1978	1978	1978	0
579	20250213	121100	48209309	1978	1978	1978	1978	0
580	20250213	121000	48209309	1978	1978	1978	1978	0
581	20250213	120900	48209309	1978	1978	1978	1978	0
582	20250213	120800	48209309	1978	1978	1978	1978	0
583	20250213	120700	48209309	1978	1978	1978	1978	0
584	20250213	120600	48209309	1978	1978	1978	1978	0
585	20250213	120500	48209309	1978	1978	1978	1978	0
586	20250213	120400	48209309	1978	1978	1978	1978	0
587	20250213	120300	48209309	1978	1978	1978	1978	0
588	20250213	120200	48209309	1978	1978	1978	1978	0
589	20250213	120100	48209309	1978	1978	1978	1978	0
590	20250213	120000	48209309	1978	1978	1978	1978	0
591	20250213	115900	48209309	1978	1978	1978	1978	72
592	20250213	115800	48066893	1978	1978	1978	1978	71
593	20250213	115700	47926455	1978	1978	1978	1978	0
594	20250213	115600	47926455	1978	1978	1978	1978	72
595	20250213	115500	47784039	1978	1978	1978	1978	0
596	20250213	115400	47784039	1978	1978	1978	1978	71
597	20250213	115300	47643601	1978	1978	1978	1978	0
598	20250213	115200	47643601	1978	1978	1978	1978	72
599	20250213	115100	47501185	1978	1978	1978	1978	0
600	20250213	115000	47501185	1978	1978	1978	1978	71
601	20250213	114900	47360747	1978	1978	1978	1978	0
602	20250213	114800	47360747	1978	1978	1978	1978	71
603	20250213	114700	47220309	1978	1978	1978	1978	0
604	20250213	114600	47220309	1978	1978	1978	1978	72
605	20250213	114500	47077893	1978	1978	1978	1978	0
606	20250213	114400	47077893	1978	1978	1978	1978	71
607	20250213	114300	46937455	1978	1978	1978	1978	72
608	20250213	114200	46795039	1978	1978	1978	1978	0
609	20250213	114100	46795039	1978	1978	1978	1978	71
610	20250213	114000	46654601	1978	1978	1978	1978	0
611	20250213	113900	46654601	1978	1978	1978	1978	72
612	20250213	113800	46512185	1977	1977	1977	1977	0
613	20250213	113700	46512185	1977	1978	1978	1977	87
614	20250213	113600	46340115	1978	1978	1978	1978	1
615	20250213	113500	46338137	1978	1978	1978	1978	71
616	20250213	113400	46197699	1978	1978	1978	1978	0
617	20250213	113300	46197699	1978	1978	1978	1978	72
618	20250213	113200	46055283	1978	1978	1978	1978	0
619	20250213	113100	46055283	1978	1978	1978	1978	71
620	20250213	113000	45914845	1978	1978	1978	1978	0
621	20250213	112900	45914845	1978	1978	1978	1978	72
622	20250213	112800	45772429	1978	1978	1978	1978	0
623	20250213	112700	45772429	1978	1978	1978	1978	71
624	20250213	112600	45631991	1978	1978	1978	1978	72
625	20250213	112500	45489575	1978	1978	1978	1978	0
626	20250213	112400	45489575	1978	1978	1978	1978	71
627	20250213	112300	45349137	1978	1978	1978	1978	0
628	20250213	112200	45349137	1978	1978	1978	1978	71
629	20250213	112100	45208699	1978	1978	1978	1978	0
630	20250213	112000	45208699	1978	1978	1978	1978	72
631	20250213	111900	45066283	1978	1978	1978	1978	0
632	20250213	111800	45066283	1978	1977	1978	1977	71
633	20250213	111700	44925855	1977	1977	1977	1977	0
634	20250213	111600	44925855	1977	1977	1977	1977	72
635	20250213	111500	44783511	1977	1977	1977	1977	0
636	20250213	111400	44783511	1977	1977	1977	1977	71
637	20250213	111300	44643144	1977	1977	1977	1977	0
638	20250213	111200	44643144	1977	1977	1977	1977	72
639	20250213	111100	44500800	1977	1977	1977	1977	0
640	20250213	111000	44500800	1977	1977	1977	1977	71
641	20250213	110900	44360433	1976	1977	1977	1976	171
642	20250213	110800	44022466	1977	1977	1977	1977	0
643	20250213	110700	44022466	1977	1977	1977	1977	72
644	20250213	110600	43880122	1977	1977	1977	1977	0
645	20250213	110500	43880122	1977	1977	1977	1977	71
646	20250213	110400	43739755	1976	1976	1976	1976	428
647	20250213	110300	42894027	1976	1976	1976	1976	72
648	20250213	110200	42751755	1975	1975	1975	1975	0
649	20250213	110100	42751755	1975	1973	1975	1973	7508
650	20250213	110000	27924647	1974	1974	1974	1974	0
651	20250213	105900	27924647	1974	1974	1974	1974	72
652	20250213	105800	27782519	1974	1974	1974	1974	0
653	20250213	105700	27782519	1974	1974	1974	1974	71
654	20250213	105600	27642365	1975	1975	1975	1975	0
655	20250213	105500	27642365	1975	1975	1975	1975	111
656	20250213	105400	27423140	1974	1974	1974	1974	1107
657	20250213	105300	25237922	1974	1974	1974	1974	72
658	20250213	105200	25095794	1974	1974	1974	1974	71
659	20250213	105100	24955640	1974	1974	1974	1974	5040
660	20250213	105000	15006680	1974	1974	1974	1974	72
661	20250213	104900	14864552	1974	1974	1974	1974	0
662	20250213	104800	14864552	1974	1974	1974	1974	71
663	20250213	104700	14724398	1973	1973	1973	1973	250
664	20250213	104600	14231148	1974	1974	1974	1974	72
665	20250213	104500	14089020	1974	1974	1974	1974	0
666	20250213	104400	14089020	1974	1974	1974	1974	71
667	20250213	104300	13948866	1974	1974	1974	1974	0
668	20250213	104200	13948866	1974	1974	1974	1974	71
669	20250213	104100	13808712	1974	1974	1974	1974	0
670	20250213	104000	13808712	1974	1974	1974	1974	72
671	20250213	103900	13666584	1973	1973	1973	1973	2
672	20250213	103800	13662638	1974	1973	1974	1973	82
673	20250213	103700	13500781	1974	1974	1974	1974	0
674	20250213	103600	13500781	1974	1974	1974	1974	72
675	20250213	103500	13358653	1974	1974	1974	1974	71
676	20250213	103400	13218499	1974	1974	1974	1974	0
677	20250213	103300	13218499	1974	1974	1974	1974	72
678	20250213	103200	13076371	1974	1974	1974	1974	0
679	20250213	103100	13076371	1974	1974	1974	1974	71
680	20250213	103000	12936217	1974	1974	1974	1974	0
681	20250213	102900	12936217	1974	1974	1974	1974	71
682	20250213	102800	12796063	1974	1974	1974	1974	0
683	20250213	102700	12796063	1974	1974	1974	1974	72
684	20250213	102600	12653935	1974	1974	1974	1974	0
685	20250213	102500	12653935	1974	1974	1974	1974	71
686	20250213	102400	12513781	1974	1974	1974	1974	0
687	20250213	102300	12513781	1974	1974	1974	1974	72
688	20250213	102200	12371653	1974	1974	1974	1974	0
689	20250213	102100	12371653	1974	1974	1974	1974	71
690	20250213	102000	12231499	1974	1974	1974	1974	72
691	20250213	101900	12089371	1974	1974	1974	1974	0
692	20250213	101800	12089371	1974	1974	1974	1974	71
693	20250213	101700	11949217	1974	1974	1974	1974	0
694	20250213	101600	11949217	1974	1974	1974	1974	800
695	20250213	101500	10370017	1974	1974	1974	1974	0
696	20250213	101400	10370017	1974	1974	1974	1974	72
697	20250213	101300	10227889	1974	1974	1974	1974	0
698	20250213	101200	10227889	1974	1974	1974	1974	71
699	20250213	101100	10087735	1974	1974	1974	1974	0
700	20250213	101000	10087735	1974	1974	1974	1974	74
701	20250213	100900	9941659	1974	1974	1974	1974	0
702	20250213	100800	9941659	1974	1974	1974	1974	71
703	20250213	100700	9801505	1974	1974	1974	1974	0
704	20250213	100600	9801505	1974	1973	1974	1973	82
705	20250213	100500	9639647	1974	1974	1974	1974	0
706	20250213	100400	9639647	1974	1974	1974	1974	71
707	20250213	100300	9499493	1974	1974	1974	1974	71
708	20250213	100200	9359339	1973	1973	1973	1971	1120
709	20250213	100100	7149857	1973	1973	1973	1973	72
710	20250213	100000	7007801	1973	1973	1973	1973	0
711	20250213	095900	7007801	1973	1973	1973	1973	71
712	20250213	095800	6867718	1973	1973	1973	1973	0
713	20250213	095700	6867718	1973	1973	1973	1973	72
714	20250213	095600	6725662	1973	1973	1973	1973	0
715	20250213	095500	6725662	1973	1973	1973	1973	71
716	20250213	095400	6585579	1973	1973	1973	1973	0
717	20250213	095300	6585579	1973	1973	1973	1973	72
718	20250213	095200	6443523	1973	1973	1973	1973	0
719	20250213	095100	6443523	1973	1973	1973	1973	71
720	20250213	095000	6303440	1973	1973	1973	1973	0
721	20250213	094900	6303440	1973	1973	1973	1973	71
722	20250213	094800	6163357	1973	1973	1973	1973	0
723	20250213	094700	6163357	1973	1973	1973	1973	0
724	20250213	094600	6163357	1973	1973	1973	1973	0
725	20250213	094500	6163357	1973	1973	1973	1973	0
726	20250213	094400	6163357	1973	1973	1973	1973	20
727	20250213	094300	6123897	1971	1971	1971	1971	0
728	20250213	094200	6123897	1971	1971	1971	1971	0
729	20250213	094100	6123897	1971	1971	1971	1971	0
730	20250213	094000	6123897	1971	1971	1971	1971	0
731	20250213	093900	6123897	1971	1971	1971	1971	0
732	20250213	093800	6123897	1971	1971	1971	1971	0
733	20250213	093700	6123897	1971	1971	1971	1971	0
734	20250213	093600	6123897	1971	1971	1971	1971	0
735	20250213	093500	6123897	1971	1971	1971	1971	0
736	20250213	093400	6123897	1971	1971	1971	1971	0
737	20250213	093300	6123897	1971	1971	1971	1971	0
738	20250213	093200	6123897	1971	1971	1971	1971	0
739	20250213	093100	6123897	1971	1971	1971	1971	500
740	20250213	093000	5138397	1971	1971	1971	1971	0
741	20250213	092900	5138397	1971	1971	1971	1971	0
742	20250213	092800	5138397	1971	1971	1971	1971	0
743	20250213	092700	5138397	1971	1971	1971	1971	0
744	20250213	092600	5138397	1971	1971	1971	1971	0
745	20250213	092500	5138397	1971	1971	1971	1971	0
746	20250213	092400	5138397	1971	1971	1971	1971	0
747	20250213	092300	5138397	1971	1971	1971	1971	0
748	20250213	092200	5138397	1971	1971	1971	1971	0
749	20250213	092100	5138397	1971	1971	1971	1971	0
750	20250213	092000	5138397	1971	1971	1971	1971	0
751	20250213	091900	5138397	1971	1971	1971	1971	0
752	20250213	091800	5138397	1971	1971	1971	1971	0
753	20250213	091700	5138397	1971	1971	1971	1971	0
754	20250213	091600	5138397	1971	1971	1971	1971	2490
755	20250213	091500	230607	1971	1971	1971	1971	0
756	20250213	091400	230607	1971	1971	1971	1971	0
757	20250213	091300	230607	1971	1971	1971	1971	0
758	20250213	091200	230607	1971	1971	1971	1971	0
759	20250213	091100	230607	1971	1971	1971	1971	0
760	20250213	091000	230607	1971	1971	1971	1971	0
761	20250213	090900	230607	1971	1971	1971	1971	0
762	20250213	090800	230607	1971	1971	1971	1971	0
763	20250213	090700	230607	1971	1971	1971	1971	0
764	20250213	090600	230607	1971	1971	1971	1971	0
765	20250213	090500	230607	1971	1971	1971	1971	0
766	20250213	090400	230607	1971	1971	1971	1971	0
767	20250213	090300	230607	1971	1971	1971	1971	0
768	20250213	090200	230607	1971	1971	1971	1971	0
769	20250213	090100	230607	1971	1971	1971	1971	0
770	20250213	090000	230607	1971	1971	1971	1971	117