KissMeData/452980/min/candle-20250317.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250317	215300	57585697	1998	1998	1998	1998	525
3	20250317	215200	57585697	1998	1998	1998	1998	0
4	20250317	215100	57585697	1998	1998	1998	1998	0
5	20250317	215000	57585697	1998	1998	1998	1998	0
6	20250317	214900	57585697	1998	1998	1998	1998	0
7	20250317	214800	57585697	1998	1998	1998	1998	0
8	20250317	214700	57585697	1998	1998	1998	1998	0
9	20250317	214600	57585697	1998	1998	1998	1998	0
10	20250317	214500	57585697	1998	1998	1998	1998	0
11	20250317	214400	57585697	1998	1998	1998	1998	0
12	20250317	214300	57585697	1998	1998	1998	1998	0
13	20250317	214200	57585697	1998	1998	1998	1998	0
14	20250317	214100	57585697	1998	1998	1998	1998	0
15	20250317	214000	57585697	1998	1998	1998	1998	0
16	20250317	213900	57585697	1998	1998	1998	1998	0
17	20250317	213800	57585697	1998	1998	1998	1998	0
18	20250317	213700	57585697	1998	1998	1998	1998	0
19	20250317	213600	57585697	1998	1998	1998	1998	0
20	20250317	213500	57585697	1998	1998	1998	1998	0
21	20250317	213400	57585697	1998	1998	1998	1998	0
22	20250317	213300	57585697	1998	1998	1998	1998	0
23	20250317	213200	57585697	1998	1998	1998	1998	0
24	20250317	213100	57585697	1998	1998	1998	1998	0
25	20250317	213000	57585697	1998	1998	1998	1998	0
26	20250317	212900	57585697	1998	1998	1998	1998	0
27	20250317	212800	57585697	1998	1998	1998	1998	0
28	20250317	212700	57585697	1998	1998	1998	1998	0
29	20250317	212600	57585697	1998	1998	1998	1998	0
30	20250317	212500	57585697	1998	1998	1998	1998	0
31	20250317	212400	57585697	1998	1998	1998	1998	0
32	20250317	212300	57585697	1998	1998	1998	1998	525
33	20250317	212200	57585697	1998	1998	1998	1998	0
34	20250317	212100	57585697	1998	1998	1998	1998	0
35	20250317	212000	57585697	1998	1998	1998	1998	0
36	20250317	211900	57585697	1998	1998	1998	1998	0
37	20250317	211800	57585697	1998	1998	1998	1998	0
38	20250317	211700	57585697	1998	1998	1998	1998	0
39	20250317	211600	57585697	1998	1998	1998	1998	0
40	20250317	211500	57585697	1998	1998	1998	1998	0
41	20250317	211400	57585697	1998	1998	1998	1998	0
42	20250317	211300	57585697	1998	1998	1998	1998	0
43	20250317	211200	57585697	1998	1998	1998	1998	0
44	20250317	211100	57585697	1998	1998	1998	1998	0
45	20250317	211000	57585697	1998	1998	1998	1998	0
46	20250317	210900	57585697	1998	1998	1998	1998	0
47	20250317	210800	57585697	1998	1998	1998	1998	0
48	20250317	210700	57585697	1998	1998	1998	1998	0
49	20250317	210600	57585697	1998	1998	1998	1998	0
50	20250317	210500	57585697	1998	1998	1998	1998	0
51	20250317	210400	57585697	1998	1998	1998	1998	0
52	20250317	210300	57585697	1998	1998	1998	1998	0
53	20250317	210200	57585697	1998	1998	1998	1998	0
54	20250317	210100	57585697	1998	1998	1998	1998	0
55	20250317	210000	57585697	1998	1998	1998	1998	0
56	20250317	205900	57585697	1998	1998	1998	1998	0
57	20250317	205800	57585697	1998	1998	1998	1998	0
58	20250317	205700	57585697	1998	1998	1998	1998	0
59	20250317	205600	57585697	1998	1998	1998	1998	0
60	20250317	205500	57585697	1998	1998	1998	1998	0
61	20250317	205400	57585697	1998	1998	1998	1998	0
62	20250317	205300	57585697	1998	1998	1998	1998	525
63	20250317	205200	57585697	1998	1998	1998	1998	0
64	20250317	205100	57585697	1998	1998	1998	1998	0
65	20250317	205000	57585697	1998	1998	1998	1998	0
66	20250317	204900	57585697	1998	1998	1998	1998	0
67	20250317	204800	57585697	1998	1998	1998	1998	0
68	20250317	204700	57585697	1998	1998	1998	1998	0
69	20250317	204600	57585697	1998	1998	1998	1998	0
70	20250317	204500	57585697	1998	1998	1998	1998	0
71	20250317	204400	57585697	1998	1998	1998	1998	0
72	20250317	204300	57585697	1998	1998	1998	1998	0
73	20250317	204200	57585697	1998	1998	1998	1998	0
74	20250317	204100	57585697	1998	1998	1998	1998	0
75	20250317	204000	57585697	1998	1998	1998	1998	0
76	20250317	203900	57585697	1998	1998	1998	1998	0
77	20250317	203800	57585697	1998	1998	1998	1998	0
78	20250317	203700	57585697	1998	1998	1998	1998	0
79	20250317	203600	57585697	1998	1998	1998	1998	0
80	20250317	203500	57585697	1998	1998	1998	1998	0
81	20250317	203400	57585697	1998	1998	1998	1998	0
82	20250317	203300	57585697	1998	1998	1998	1998	0
83	20250317	203200	57585697	1998	1998	1998	1998	0
84	20250317	203100	57585697	1998	1998	1998	1998	0
85	20250317	203000	57585697	1998	1998	1998	1998	0
86	20250317	202900	57585697	1998	1998	1998	1998	0
87	20250317	202800	57585697	1998	1998	1998	1998	0
88	20250317	202700	57585697	1998	1998	1998	1998	0
89	20250317	202600	57585697	1998	1998	1998	1998	0
90	20250317	202500	57585697	1998	1998	1998	1998	0
91	20250317	202400	57585697	1998	1998	1998	1998	0
92	20250317	202300	57585697	1998	1998	1998	1998	525
93	20250317	202200	57585697	1998	1998	1998	1998	0
94	20250317	202100	57585697	1998	1998	1998	1998	0
95	20250317	202000	57585697	1998	1998	1998	1998	0
96	20250317	201900	57585697	1998	1998	1998	1998	0
97	20250317	201800	57585697	1998	1998	1998	1998	0
98	20250317	201700	57585697	1998	1998	1998	1998	0
99	20250317	201600	57585697	1998	1998	1998	1998	0
100	20250317	201500	57585697	1998	1998	1998	1998	0
101	20250317	201400	57585697	1998	1998	1998	1998	0
102	20250317	201300	57585697	1998	1998	1998	1998	0
103	20250317	201200	57585697	1998	1998	1998	1998	0
104	20250317	201100	57585697	1998	1998	1998	1998	0
105	20250317	201000	57585697	1998	1998	1998	1998	0
106	20250317	200900	57585697	1998	1998	1998	1998	0
107	20250317	200800	57585697	1998	1998	1998	1998	0
108	20250317	200700	57585697	1998	1998	1998	1998	0
109	20250317	200600	57585697	1998	1998	1998	1998	0
110	20250317	200500	57585697	1998	1998	1998	1998	0
111	20250317	200400	57585697	1998	1998	1998	1998	0
112	20250317	200300	57585697	1998	1998	1998	1998	0
113	20250317	200200	57585697	1998	1998	1998	1998	0
114	20250317	200100	57585697	1998	1998	1998	1998	0
115	20250317	200000	57585697	1998	1998	1998	1998	0
116	20250317	195900	57585697	1998	1998	1998	1998	0
117	20250317	195800	57585697	1998	1998	1998	1998	0
118	20250317	195700	57585697	1998	1998	1998	1998	0
119	20250317	195600	57585697	1998	1998	1998	1998	0
120	20250317	195500	57585697	1998	1998	1998	1998	0
121	20250317	195400	57585697	1998	1998	1998	1998	0
122	20250317	195300	57585697	1998	1998	1998	1998	525
123	20250317	195200	57585697	1998	1998	1998	1998	0
124	20250317	195100	57585697	1998	1998	1998	1998	0
125	20250317	195000	57585697	1998	1998	1998	1998	0
126	20250317	194900	57585697	1998	1998	1998	1998	0
127	20250317	194800	57585697	1998	1998	1998	1998	0
128	20250317	194700	57585697	1998	1998	1998	1998	0
129	20250317	194600	57585697	1998	1998	1998	1998	0
130	20250317	194500	57585697	1998	1998	1998	1998	0
131	20250317	194400	57585697	1998	1998	1998	1998	0
132	20250317	194300	57585697	1998	1998	1998	1998	0
133	20250317	194200	57585697	1998	1998	1998	1998	0
134	20250317	194100	57585697	1998	1998	1998	1998	0
135	20250317	194000	57585697	1998	1998	1998	1998	0
136	20250317	193900	57585697	1998	1998	1998	1998	0
137	20250317	193800	57585697	1998	1998	1998	1998	0
138	20250317	193700	57585697	1998	1998	1998	1998	0
139	20250317	193600	57585697	1998	1998	1998	1998	0
140	20250317	193500	57585697	1998	1998	1998	1998	0
141	20250317	193400	57585697	1998	1998	1998	1998	0
142	20250317	193300	57585697	1998	1998	1998	1998	0
143	20250317	193200	57585697	1998	1998	1998	1998	0
144	20250317	193100	57585697	1998	1998	1998	1998	0
145	20250317	193000	57585697	1998	1998	1998	1998	0
146	20250317	192900	57585697	1998	1998	1998	1998	0
147	20250317	192800	57585697	1998	1998	1998	1998	0
148	20250317	192700	57585697	1998	1998	1998	1998	0
149	20250317	192600	57585697	1998	1998	1998	1998	0
150	20250317	192500	57585697	1998	1998	1998	1998	0
151	20250317	192400	57585697	1998	1998	1998	1998	0
152	20250317	192300	57585697	1998	1998	1998	1998	525
153	20250317	192200	57585697	1998	1998	1998	1998	0
154	20250317	192100	57585697	1998	1998	1998	1998	0
155	20250317	192000	57585697	1998	1998	1998	1998	0
156	20250317	191900	57585697	1998	1998	1998	1998	0
157	20250317	191800	57585697	1998	1998	1998	1998	0
158	20250317	191700	57585697	1998	1998	1998	1998	0
159	20250317	191600	57585697	1998	1998	1998	1998	0
160	20250317	191500	57585697	1998	1998	1998	1998	0
161	20250317	191400	57585697	1998	1998	1998	1998	0
162	20250317	191300	57585697	1998	1998	1998	1998	0
163	20250317	191200	57585697	1998	1998	1998	1998	0
164	20250317	191100	57585697	1998	1998	1998	1998	0
165	20250317	191000	57585697	1998	1998	1998	1998	0
166	20250317	190900	57585697	1998	1998	1998	1998	0
167	20250317	190800	57585697	1998	1998	1998	1998	0
168	20250317	190700	57585697	1998	1998	1998	1998	0
169	20250317	190600	57585697	1998	1998	1998	1998	0
170	20250317	190500	57585697	1998	1998	1998	1998	0
171	20250317	190400	57585697	1998	1998	1998	1998	0
172	20250317	190300	57585697	1998	1998	1998	1998	0
173	20250317	190200	57585697	1998	1998	1998	1998	0
174	20250317	190100	57585697	1998	1998	1998	1998	0
175	20250317	190000	57585697	1998	1998	1998	1998	0
176	20250317	185900	57585697	1998	1998	1998	1998	0
177	20250317	185800	57585697	1998	1998	1998	1998	0
178	20250317	185700	57585697	1998	1998	1998	1998	0
179	20250317	185600	57585697	1998	1998	1998	1998	0
180	20250317	185500	57585697	1998	1998	1998	1998	0
181	20250317	185400	57585697	1998	1998	1998	1998	0
182	20250317	185300	57585697	1998	1998	1998	1998	525
183	20250317	185200	57585697	1998	1998	1998	1998	0
184	20250317	185100	57585697	1998	1998	1998	1998	0
185	20250317	185000	57585697	1998	1998	1998	1998	0
186	20250317	184900	57585697	1998	1998	1998	1998	0
187	20250317	184800	57585697	1998	1998	1998	1998	0
188	20250317	184700	57585697	1998	1998	1998	1998	0
189	20250317	184600	57585697	1998	1998	1998	1998	0
190	20250317	184500	57585697	1998	1998	1998	1998	0
191	20250317	184400	57585697	1998	1998	1998	1998	0
192	20250317	184300	57585697	1998	1998	1998	1998	0
193	20250317	184200	57585697	1998	1998	1998	1998	0
194	20250317	184100	57585697	1998	1998	1998	1998	0
195	20250317	184000	57585697	1998	1998	1998	1998	0
196	20250317	183900	57585697	1998	1998	1998	1998	0
197	20250317	183800	57585697	1998	1998	1998	1998	0
198	20250317	183700	57585697	1998	1998	1998	1998	0
199	20250317	183600	57585697	1998	1998	1998	1998	0
200	20250317	183500	57585697	1998	1998	1998	1998	0
201	20250317	183400	57585697	1998	1998	1998	1998	0
202	20250317	183300	57585697	1998	1998	1998	1998	0
203	20250317	183200	57585697	1998	1998	1998	1998	0
204	20250317	183100	57585697	1998	1998	1998	1998	0
205	20250317	183000	57585697	1998	1998	1998	1998	0
206	20250317	182900	57585697	1998	1998	1998	1998	0
207	20250317	182800	57585697	1998	1998	1998	1998	0
208	20250317	182700	57585697	1998	1998	1998	1998	0
209	20250317	182600	57585697	1998	1998	1998	1998	0
210	20250317	182500	57585697	1998	1998	1998	1998	0
211	20250317	182400	57585697	1998	1998	1998	1998	0
212	20250317	182300	57585697	1998	1998	1998	1998	525
213	20250317	182200	57585697	1998	1998	1998	1998	0
214	20250317	182100	57585697	1998	1998	1998	1998	0
215	20250317	182000	57585697	1998	1998	1998	1998	0
216	20250317	181900	57585697	1998	1998	1998	1998	0
217	20250317	181800	57585697	1998	1998	1998	1998	0
218	20250317	181700	57585697	1998	1998	1998	1998	0
219	20250317	181600	57585697	1998	1998	1998	1998	0
220	20250317	181500	57585697	1998	1998	1998	1998	0
221	20250317	181400	57585697	1998	1998	1998	1998	0
222	20250317	181300	57585697	1998	1998	1998	1998	0
223	20250317	181200	57585697	1998	1998	1998	1998	0
224	20250317	181100	57585697	1998	1998	1998	1998	0
225	20250317	181000	57585697	1998	1998	1998	1998	0
226	20250317	180900	57585697	1998	1998	1998	1998	0
227	20250317	180800	57585697	1998	1998	1998	1998	0
228	20250317	180700	57585697	1998	1998	1998	1998	0
229	20250317	180600	57585697	1998	1998	1998	1998	0
230	20250317	180500	57585697	1998	1998	1998	1998	0
231	20250317	180400	57585697	1998	1998	1998	1998	0
232	20250317	180300	57585697	1998	1998	1998	1998	0
233	20250317	180200	57585697	1998	1998	1998	1998	0
234	20250317	180100	57585697	1998	1998	1998	1998	0
235	20250317	180000	57585697	1998	1998	1998	1998	0
236	20250317	175900	57585697	1998	1998	1998	1998	0
237	20250317	175800	57585697	1998	1998	1998	1998	0
238	20250317	175700	57585697	1998	1998	1998	1998	0
239	20250317	175600	57585697	1998	1998	1998	1998	0
240	20250317	175500	57585697	1998	1998	1998	1998	0
241	20250317	175400	57585697	1998	1998	1998	1998	0
242	20250317	175300	57585697	1998	1998	1998	1998	525
243	20250317	175200	57585697	1998	1998	1998	1998	0
244	20250317	175100	57585697	1998	1998	1998	1998	0
245	20250317	175000	57585697	1998	1998	1998	1998	0
246	20250317	174900	57585697	1998	1998	1998	1998	0
247	20250317	174800	57585697	1998	1998	1998	1998	0
248	20250317	174700	57585697	1998	1998	1998	1998	0
249	20250317	174600	57585697	1998	1998	1998	1998	0
250	20250317	174500	57585697	1998	1998	1998	1998	0
251	20250317	174400	57585697	1998	1998	1998	1998	0
252	20250317	174300	57585697	1998	1998	1998	1998	0
253	20250317	174200	57585697	1998	1998	1998	1998	0
254	20250317	174100	57585697	1998	1998	1998	1998	0
255	20250317	174000	57585697	1998	1998	1998	1998	0
256	20250317	173900	57585697	1998	1998	1998	1998	0
257	20250317	173800	57585697	1998	1998	1998	1998	0
258	20250317	173700	57585697	1998	1998	1998	1998	0
259	20250317	173600	57585697	1998	1998	1998	1998	0
260	20250317	173500	57585697	1998	1998	1998	1998	0
261	20250317	173400	57585697	1998	1998	1998	1998	0
262	20250317	173300	57585697	1998	1998	1998	1998	0
263	20250317	173200	57585697	1998	1998	1998	1998	0
264	20250317	173100	57585697	1998	1998	1998	1998	0
265	20250317	173000	57585697	1998	1998	1998	1998	0
266	20250317	172900	57585697	1998	1998	1998	1998	0
267	20250317	172800	57585697	1998	1998	1998	1998	0
268	20250317	172700	57585697	1998	1998	1998	1998	0
269	20250317	172600	57585697	1998	1998	1998	1998	0
270	20250317	172500	57585697	1998	1998	1998	1998	0
271	20250317	172400	57585697	1998	1998	1998	1998	0
272	20250317	172300	57585697	1998	1998	1998	1998	525
273	20250317	172200	57585697	1998	1998	1998	1998	0
274	20250317	172100	57585697	1998	1998	1998	1998	0
275	20250317	172000	57585697	1998	1998	1998	1998	0
276	20250317	171900	57585697	1998	1998	1998	1998	0
277	20250317	171800	57585697	1998	1998	1998	1998	0
278	20250317	171700	57585697	1998	1998	1998	1998	0
279	20250317	171600	57585697	1998	1998	1998	1998	0
280	20250317	171500	57585697	1998	1998	1998	1998	0
281	20250317	171400	57585697	1998	1998	1998	1998	0
282	20250317	171300	57585697	1998	1998	1998	1998	0
283	20250317	171200	57585697	1998	1998	1998	1998	0
284	20250317	171100	57585697	1998	1998	1998	1998	0
285	20250317	171000	57585697	1998	1998	1998	1998	0
286	20250317	170900	57585697	1998	1998	1998	1998	0
287	20250317	170800	57585697	1998	1998	1998	1998	0
288	20250317	170700	57585697	1998	1998	1998	1998	0
289	20250317	170600	57585697	1998	1998	1998	1998	0
290	20250317	170500	57585697	1998	1998	1998	1998	0
291	20250317	170400	57585697	1998	1998	1998	1998	0
292	20250317	170300	57585697	1998	1998	1998	1998	0
293	20250317	170200	57585697	1998	1998	1998	1998	0
294	20250317	170100	57585697	1998	1998	1998	1998	0
295	20250317	170000	57585697	1998	1998	1998	1998	0
296	20250317	165900	57585697	1998	1998	1998	1998	0
297	20250317	165800	57585697	1998	1998	1998	1998	0
298	20250317	165700	57585697	1998	1998	1998	1998	0
299	20250317	165600	57585697	1998	1998	1998	1998	0
300	20250317	165500	57585697	1998	1998	1998	1998	0
301	20250317	165400	57585697	1998	1998	1998	1998	0
302	20250317	165300	57585697	1998	1998	1998	1998	525
303	20250317	165200	57585697	1998	1998	1998	1998	0
304	20250317	165100	57585697	1998	1998	1998	1998	0
305	20250317	165000	57585697	1998	1998	1998	1998	0
306	20250317	164900	57585697	1998	1998	1998	1998	0
307	20250317	164800	57585697	1998	1998	1998	1998	0
308	20250317	164700	57585697	1998	1998	1998	1998	0
309	20250317	164600	57585697	1998	1998	1998	1998	0
310	20250317	164500	57585697	1998	1998	1998	1998	0
311	20250317	164400	57585697	1998	1998	1998	1998	0
312	20250317	164300	57585697	1998	1998	1998	1998	0
313	20250317	164200	57585697	1998	1998	1998	1998	0
314	20250317	164100	57585697	1998	1998	1998	1998	0
315	20250317	164000	57585697	1998	1998	1998	1998	0
316	20250317	163900	57585697	1998	1998	1998	1998	0
317	20250317	163800	57585697	1998	1998	1998	1998	0
318	20250317	163700	57585697	1998	1998	1998	1998	0
319	20250317	163600	57585697	1998	1998	1998	1998	0
320	20250317	163500	57585697	1998	1998	1998	1998	0
321	20250317	163400	57585697	1998	1998	1998	1998	0
322	20250317	163300	57585697	1998	1998	1998	1998	0
323	20250317	163200	57585697	1998	1998	1998	1998	0
324	20250317	163100	57585697	1998	1998	1998	1998	0
325	20250317	163000	57585697	1998	1998	1998	1998	0
326	20250317	162900	57585697	1998	1998	1998	1998	0
327	20250317	162800	57585697	1998	1998	1998	1998	0
328	20250317	162700	57585697	1998	1998	1998	1998	0
329	20250317	162600	57585697	1998	1998	1998	1998	0
330	20250317	162500	57585697	1998	1998	1998	1998	0
331	20250317	162400	57585697	1998	1998	1998	1998	0
332	20250317	162300	57585697	1998	1998	1998	1998	525
333	20250317	162200	57585697	1998	1998	1998	1998	0
334	20250317	162100	57585697	1998	1998	1998	1998	0
335	20250317	162000	57585697	1998	1998	1998	1998	0
336	20250317	161900	57585697	1998	1998	1998	1998	0
337	20250317	161800	57585697	1998	1998	1998	1998	0
338	20250317	161700	57585697	1998	1998	1998	1998	0
339	20250317	161600	57585697	1998	1998	1998	1998	0
340	20250317	161500	57585697	1998	1998	1998	1998	0
341	20250317	161400	57585697	1998	1998	1998	1998	0
342	20250317	161300	57585697	1998	1998	1998	1998	0
343	20250317	161200	57585697	1998	1998	1998	1998	0
344	20250317	161100	57585697	1998	1998	1998	1998	0
345	20250317	161000	57585697	1998	1998	1998	1998	0
346	20250317	160900	57585697	1998	1998	1998	1998	0
347	20250317	160800	57585697	1998	1998	1998	1998	0
348	20250317	160700	57585697	1998	1998	1998	1998	0
349	20250317	160600	57585697	1998	1998	1998	1998	0
350	20250317	160500	57585697	1998	1998	1998	1998	0
351	20250317	160400	57585697	1998	1998	1998	1998	0
352	20250317	160300	57585697	1998	1998	1998	1998	0
353	20250317	160200	57585697	1998	1998	1998	1998	0
354	20250317	160100	57585697	1998	1998	1998	1998	0
355	20250317	160000	57585697	1998	1998	1998	1998	0
356	20250317	155900	57585697	1998	1998	1998	1998	0
357	20250317	155800	57585697	1998	1998	1998	1998	0
358	20250317	155700	57585697	1998	1998	1998	1998	0
359	20250317	155600	57585697	1998	1998	1998	1998	0
360	20250317	155500	57585697	1998	1998	1998	1998	0
361	20250317	155400	57585697	1998	1998	1998	1998	0
362	20250317	155300	57585697	1998	1998	1998	1998	525
363	20250317	155200	57585697	1998	1998	1998	1998	0
364	20250317	155100	57585697	1998	1998	1998	1998	0
365	20250317	155000	57585697	1998	1998	1998	1998	0
366	20250317	154900	57585697	1998	1998	1998	1998	0
367	20250317	154800	57585697	1998	1998	1998	1998	0
368	20250317	154700	57585697	1998	1998	1998	1998	0
369	20250317	154600	57585697	1998	1998	1998	1998	0
370	20250317	154500	57585697	1998	1998	1998	1998	0
371	20250317	154400	57585697	1998	1998	1998	1998	0
372	20250317	154300	57585697	1998	1998	1998	1998	0
373	20250317	154200	57585697	1998	1998	1998	1998	0
374	20250317	154100	57585697	1998	1998	1998	1998	0
375	20250317	154000	57585697	1998	1998	1998	1998	0
376	20250317	153900	57585697	1998	1998	1998	1998	0
377	20250317	153800	57585697	1998	1998	1998	1998	0
378	20250317	153700	57585697	1998	1998	1998	1998	0
379	20250317	153600	57585697	1998	1998	1998	1998	0
380	20250317	153500	57585697	1998	1998	1998	1998	0
381	20250317	153400	57585697	1998	1998	1998	1998	0
382	20250317	153300	57585697	1998	1998	1998	1998	0
383	20250317	153200	57585697	1998	1998	1998	1998	0
384	20250317	153100	57585697	1998	1998	1998	1998	0
385	20250317	153000	57585697	1998	1998	1998	1998	525
386	20250317	152900	56536747	1998	1998	1998	1998	0
387	20250317	152800	56536747	1998	1998	1998	1998	0
388	20250317	152700	56536747	1998	1998	1998	1998	0
389	20250317	152600	56536747	1998	1998	1998	1998	0
390	20250317	152500	56536747	1998	1998	1998	1998	0
391	20250317	152400	56536747	1998	1998	1998	1998	0
392	20250317	152300	56536747	1998	1998	1998	1998	0
393	20250317	152200	56536747	1998	1998	1998	1998	0
394	20250317	152100	56536747	1998	1998	1998	1998	0
395	20250317	152000	56536747	1998	1998	1998	1998	0
396	20250317	151900	56536747	1998	1998	1998	1998	0
397	20250317	151800	56536747	1998	1998	1998	1998	0
398	20250317	151700	56536747	1998	1998	1998	1998	0
399	20250317	151600	56536747	1998	1998	1998	1998	0
400	20250317	151500	56536747	1998	1998	1998	1998	250
401	20250317	151400	56037247	1998	1998	1998	1998	0
402	20250317	151300	56037247	1998	1998	1998	1998	0
403	20250317	151200	56037247	1998	1998	1998	1998	0
404	20250317	151100	56037247	1998	1998	1998	1998	0
405	20250317	151000	56037247	1998	1998	1998	1998	0
406	20250317	150900	56037247	1998	1998	1998	1998	0
407	20250317	150800	56037247	1998	1998	1998	1998	0
408	20250317	150700	56037247	1998	1998	1998	1998	0
409	20250317	150600	56037247	1998	1998	1998	1998	0
410	20250317	150500	56037247	1998	1998	1998	1998	0
411	20250317	150400	56037247	1998	1998	1998	1998	0
412	20250317	150300	56037247	1998	1998	1998	1998	0
413	20250317	150200	56037247	1998	1998	1998	1998	0
414	20250317	150100	56037247	1998	1998	1998	1998	0
415	20250317	150000	56037247	1998	1998	1998	1998	0
416	20250317	145900	56037247	1998	1998	1998	1998	0
417	20250317	145800	56037247	1998	1998	1998	1998	0
418	20250317	145700	56037247	1998	1998	1998	1998	0
419	20250317	145600	56037247	1998	1998	1998	1998	0
420	20250317	145500	56037247	1998	1998	1998	1998	0
421	20250317	145400	56037247	1998	1998	1998	1998	0
422	20250317	145300	56037247	1998	1998	1998	1998	0
423	20250317	145200	56037247	1998	1998	1998	1998	0
424	20250317	145100	56037247	1998	1998	1998	1998	0
425	20250317	145000	56037247	1998	1998	1998	1998	0
426	20250317	144900	56037247	1998	1998	1998	1998	0
427	20250317	144800	56037247	1998	1998	1998	1998	0
428	20250317	144700	56037247	1998	1998	1998	1998	0
429	20250317	144600	56037247	1998	1998	1998	1998	0
430	20250317	144500	56037247	1998	1998	1998	1998	0
431	20250317	144400	56037247	1998	1998	1998	1998	0
432	20250317	144300	56037247	1998	1998	1998	1998	0
433	20250317	144200	56037247	1998	1998	1998	1998	0
434	20250317	144100	56037247	1998	1998	1998	1998	0
435	20250317	144000	56037247	1998	1998	1998	1998	0
436	20250317	143900	56037247	1998	1998	1998	1998	0
437	20250317	143800	56037247	1998	1998	1998	1998	0
438	20250317	143700	56037247	1998	1998	1998	1998	0
439	20250317	143600	56037247	1998	1998	1998	1998	0
440	20250317	143500	56037247	1998	1998	1998	1998	0
441	20250317	143400	56037247	1998	1998	1998	1998	0
442	20250317	143300	56037247	1998	1998	1998	1998	0
443	20250317	143200	56037247	1998	1998	1998	1998	0
444	20250317	143100	56037247	1998	1998	1998	1998	0
445	20250317	143000	56037247	1998	1998	1998	1998	0
446	20250317	142900	56037247	1998	1998	1998	1998	0
447	20250317	142800	56037247	1998	1998	1998	1998	0
448	20250317	142700	56037247	1998	1998	1998	1998	0
449	20250317	142600	56037247	1998	1998	1998	1998	0
450	20250317	142500	56037247	1998	1998	1998	1998	0
451	20250317	142400	56037247	1998	1998	1998	1998	0
452	20250317	142300	56037247	1998	1998	1998	1998	0
453	20250317	142200	56037247	1998	1998	1998	1998	0
454	20250317	142100	56037247	1998	1998	1998	1998	0
455	20250317	142000	56037247	1998	1998	1998	1998	0
456	20250317	141900	56037247	1998	1998	1998	1998	0
457	20250317	141800	56037247	1998	1998	1998	1998	0
458	20250317	141700	56037247	1998	1998	1998	1998	0
459	20250317	141600	56037247	1998	1998	1998	1998	19
460	20250317	141500	55999285	1998	1998	1998	1998	0
461	20250317	141400	55999285	1998	1998	1998	1998	0
462	20250317	141300	55999285	1998	1998	1998	1998	0
463	20250317	141200	55999285	1998	1998	1998	1998	0
464	20250317	141100	55999285	1998	1998	1998	1998	0
465	20250317	141000	55999285	1998	1998	1998	1998	0
466	20250317	140900	55999285	1998	1998	1998	1998	0
467	20250317	140800	55999285	1998	1998	1998	1998	0
468	20250317	140700	55999285	1998	1998	1998	1998	0
469	20250317	140600	55999285	1998	1998	1998	1998	0
470	20250317	140500	55999285	1998	1998	1998	1998	0
471	20250317	140400	55999285	1998	1998	1998	1998	0
472	20250317	140300	55999285	1998	1998	1998	1998	0
473	20250317	140200	55999285	1998	1998	1998	1998	0
474	20250317	140100	55999285	1998	1998	1998	1998	0
475	20250317	140000	55999285	1998	1998	1998	1998	0
476	20250317	135900	55999285	1998	1998	1998	1998	0
477	20250317	135800	55999285	1998	1998	1998	1998	0
478	20250317	135700	55999285	1998	1998	1998	1998	0
479	20250317	135600	55999285	1998	1998	1998	1998	0
480	20250317	135500	55999285	1998	1998	1998	1998	0
481	20250317	135400	55999285	1998	1998	1998	1998	0
482	20250317	135300	55999285	1998	1998	1998	1998	0
483	20250317	135200	55999285	1998	1998	1998	1998	0
484	20250317	135100	55999285	1998	1998	1998	1998	0
485	20250317	135000	55999285	1998	1998	1998	1998	0
486	20250317	134900	55999285	1998	1998	1998	1998	0
487	20250317	134800	55999285	1998	1998	1998	1998	0
488	20250317	134700	55999285	1998	1998	1998	1998	0
489	20250317	134600	55999285	1998	1998	1998	1998	0
490	20250317	134500	55999285	1998	1998	1998	1998	0
491	20250317	134400	55999285	1998	1998	1998	1998	0
492	20250317	134300	55999285	1998	1998	1998	1998	505
493	20250317	134200	54990295	1999	1999	1999	1999	0
494	20250317	134100	54990295	1999	1999	1999	1999	0
495	20250317	134000	54990295	1999	1999	1999	1999	0
496	20250317	133900	54990295	1999	1999	1999	1999	0
497	20250317	133800	54990295	1999	1999	1999	1999	0
498	20250317	133700	54990295	1999	1999	1999	1999	0
499	20250317	133600	54990295	1999	1999	1999	1999	0
500	20250317	133500	54990295	1999	1999	1999	1999	0
501	20250317	133400	54990295	1999	1999	1999	1999	0
502	20250317	133300	54990295	1999	1999	1999	1999	0
503	20250317	133200	54990295	1999	1999	1999	1999	0
504	20250317	133100	54990295	1999	1999	1999	1999	0
505	20250317	133000	54990295	1999	1999	1999	1999	0
506	20250317	132900	54990295	1999	1999	1999	1999	0
507	20250317	132800	54990295	1999	1999	1999	1999	0
508	20250317	132700	54990295	1999	1999	1999	1999	0
509	20250317	132600	54990295	1999	1999	1999	1999	0
510	20250317	132500	54990295	1999	1999	1999	1999	0
511	20250317	132400	54990295	1999	1999	1999	1999	0
512	20250317	132300	54990295	1999	1999	1999	1999	0
513	20250317	132200	54990295	1999	1999	1999	1999	0
514	20250317	132100	54990295	1999	1999	1999	1999	0
515	20250317	132000	54990295	1999	1999	1999	1999	0
516	20250317	131900	54990295	1999	1999	1999	1999	0
517	20250317	131800	54990295	1999	1999	1999	1999	0
518	20250317	131700	54990295	1999	1999	1999	1999	0
519	20250317	131600	54990295	1999	1999	1999	1999	0
520	20250317	131500	54990295	1999	1999	1999	1999	0
521	20250317	131400	54990295	1999	1999	1999	1999	0
522	20250317	131300	54990295	1999	1999	1999	1999	0
523	20250317	131200	54990295	1999	1999	1999	1999	0
524	20250317	131100	54990295	1999	1999	1999	1999	0
525	20250317	131000	54990295	1999	1999	1999	1999	0
526	20250317	130900	54990295	1999	1999	1999	1999	0
527	20250317	130800	54990295	1999	1999	1999	1999	0
528	20250317	130700	54990295	1999	1999	1999	1999	0
529	20250317	130600	54990295	1999	1999	1999	1999	0
530	20250317	130500	54990295	1999	1999	1999	1999	0
531	20250317	130400	54990295	1999	1999	1999	1999	0
532	20250317	130300	54990295	1999	1999	1999	1999	0
533	20250317	130200	54990295	1999	1999	1999	1999	0
534	20250317	130100	54990295	1999	1999	1999	1999	0
535	20250317	130000	54990295	1999	1999	1999	1999	0
536	20250317	125900	54990295	1999	1999	1999	1999	0
537	20250317	125800	54990295	1999	1999	1999	1999	0
538	20250317	125700	54990295	1999	1999	1999	1999	0
539	20250317	125600	54990295	1999	1999	1999	1999	5
540	20250317	125500	54980300	1999	1999	1999	1999	411
541	20250317	125400	54158711	1999	1999	1999	1999	0
542	20250317	125300	54158711	1999	1999	1999	1999	0
543	20250317	125200	54158711	1999	1999	1999	1999	0
544	20250317	125100	54158711	1999	1999	1999	1999	0
545	20250317	125000	54158711	1999	1999	1999	1999	0
546	20250317	124900	54158711	1999	1999	1999	1999	477
547	20250317	124800	53205188	1998	1998	1998	1998	1141
548	20250317	124700	50925470	1997	1997	1997	1997	0
549	20250317	124600	50925470	1997	1997	1997	1997	0
550	20250317	124500	50925470	1997	1997	1997	1997	0
551	20250317	124400	50925470	1997	1997	1997	1997	0
552	20250317	124300	50925470	1997	1997	1997	1997	0
553	20250317	124200	50925470	1997	1997	1997	1997	0
554	20250317	124100	50925470	1997	1997	1997	1997	500
555	20250317	124000	49926970	1998	1998	1998	1998	0
556	20250317	123900	49926970	1998	1998	1998	1998	0
557	20250317	123800	49926970	1998	1998	1998	1998	0
558	20250317	123700	49926970	1998	1998	1998	1998	0
559	20250317	123600	49926970	1998	1998	1998	1998	0
560	20250317	123500	49926970	1998	1998	1998	1998	0
561	20250317	123400	49926970	1998	1998	1998	1998	0
562	20250317	123300	49926970	1998	1998	1998	1998	0
563	20250317	123200	49926970	1998	1998	1998	1998	0
564	20250317	123100	49926970	1998	1998	1998	1998	0
565	20250317	123000	49926970	1998	1998	1998	1998	0
566	20250317	122900	49926970	1998	1998	1998	1998	0
567	20250317	122800	49926970	1998	1998	1998	1998	0
568	20250317	122700	49926970	1998	1998	1998	1998	0
569	20250317	122600	49926970	1998	1998	1998	1998	12
570	20250317	122500	49902994	1997	1997	1997	1997	0
571	20250317	122400	49902994	1997	1997	1997	1997	0
572	20250317	122300	49902994	1997	1997	1997	1997	0
573	20250317	122200	49902994	1997	1997	1997	1997	0
574	20250317	122100	49902994	1997	1997	1997	1997	0
575	20250317	122000	49902994	1997	1997	1997	1997	0
576	20250317	121900	49902994	1997	1997	1997	1997	0
577	20250317	121800	49902994	1997	1997	1997	1997	0
578	20250317	121700	49902994	1997	1997	1997	1997	0
579	20250317	121600	49902994	1997	1997	1997	1997	0
580	20250317	121500	49902994	1997	1997	1997	1997	0
581	20250317	121400	49902994	1997	1997	1997	1997	0
582	20250317	121300	49902994	1997	1997	1997	1997	0
583	20250317	121200	49902994	1997	1997	1997	1997	0
584	20250317	121100	49902994	1997	1997	1997	1997	0
585	20250317	121000	49902994	1997	1997	1997	1997	0
586	20250317	120900	49902994	1997	1997	1997	1997	0
587	20250317	120800	49902994	1997	1997	1997	1997	0
588	20250317	120700	49902994	1997	1997	1997	1997	0
589	20250317	120600	49902994	1997	1997	1997	1997	0
590	20250317	120500	49902994	1997	1997	1997	1997	0
591	20250317	120400	49902994	1997	1997	1997	1997	0
592	20250317	120300	49902994	1997	1997	1997	1997	0
593	20250317	120200	49902994	1997	1997	1997	1997	0
594	20250317	120100	49902994	1997	1997	1997	1997	0
595	20250317	120000	49902994	1997	1997	1997	1997	0
596	20250317	115900	49902994	1997	1997	1997	1997	0
597	20250317	115800	49902994	1997	1997	1997	1997	0
598	20250317	115700	49902994	1997	1997	1997	1997	0
599	20250317	115600	49902994	1997	1997	1997	1997	0
600	20250317	115500	49902994	1997	1997	1997	1997	0
601	20250317	115400	49902994	1997	1997	1997	1997	0
602	20250317	115300	49902994	1997	1997	1997	1997	0
603	20250317	115200	49902994	1997	1997	1997	1997	0
604	20250317	115100	49902994	1997	1997	1997	1997	0
605	20250317	115000	49902994	1997	1997	1997	1997	0
606	20250317	114900	49902994	1997	1997	1997	1997	0
607	20250317	114800	49902994	1997	1997	1997	1997	0
608	20250317	114700	49902994	1997	1997	1997	1997	0
609	20250317	114600	49902994	1997	1997	1997	1997	0
610	20250317	114500	49902994	1997	1997	1997	1997	0
611	20250317	114400	49902994	1997	1997	1997	1997	0
612	20250317	114300	49902994	1997	1997	1997	1997	0
613	20250317	114200	49902994	1997	1997	1997	1997	0
614	20250317	114100	49902994	1997	1997	1997	1997	0
615	20250317	114000	49902994	1997	1997	1997	1997	0
616	20250317	113900	49902994	1997	1997	1997	1997	0
617	20250317	113800	49902994	1997	1997	1997	1997	0
618	20250317	113700	49902994	1997	1997	1997	1997	0
619	20250317	113600	49902994	1997	1997	1997	1997	0
620	20250317	113500	49902994	1997	1997	1997	1997	0
621	20250317	113400	49902994	1997	1997	1997	1997	0
622	20250317	113300	49902994	1997	1997	1997	1997	0
623	20250317	113200	49902994	1997	1997	1997	1997	0
624	20250317	113100	49902994	1997	1997	1997	1997	0
625	20250317	113000	49902994	1997	1997	1997	1997	0
626	20250317	112900	49902994	1997	1997	1997	1997	0
627	20250317	112800	49902994	1997	1997	1997	1997	0
628	20250317	112700	49902994	1997	1997	1997	1997	0
629	20250317	112600	49902994	1997	1997	1997	1997	0
630	20250317	112500	49902994	1997	1997	1997	1997	0
631	20250317	112400	49902994	1997	1997	1997	1997	0
632	20250317	112300	49902994	1997	1997	1997	1997	0
633	20250317	112200	49902994	1997	1997	1997	1997	0
634	20250317	112100	49902994	1997	1997	1997	1997	0
635	20250317	112000	49902994	1997	1997	1997	1997	0
636	20250317	111900	49902994	1997	1997	1997	1997	0
637	20250317	111800	49902994	1997	1997	1997	1997	0
638	20250317	111700	49902994	1997	1997	1997	1997	0
639	20250317	111600	49902994	1997	1997	1997	1997	0
640	20250317	111500	49902994	1997	1997	1997	1997	0
641	20250317	111400	49902994	1997	1997	1997	1997	0
642	20250317	111300	49902994	1997	1997	1997	1997	0
643	20250317	111200	49902994	1997	1997	1997	1997	0
644	20250317	111100	49902994	1997	1997	1997	1997	0
645	20250317	111000	49902994	1997	1997	1997	1997	0
646	20250317	110900	49902994	1997	1997	1997	1997	0
647	20250317	110800	49902994	1997	1997	1997	1997	0
648	20250317	110700	49902994	1997	1997	1997	1997	0
649	20250317	110600	49902994	1997	1997	1997	1997	0
650	20250317	110500	49902994	1997	1997	1997	1997	0
651	20250317	110400	49902994	1997	1997	1997	1997	0
652	20250317	110300	49902994	1997	1997	1997	1997	0
653	20250317	110200	49902994	1997	1997	1997	1997	3320
654	20250317	110100	43272954	1997	1997	1997	1997	0
655	20250317	110000	43272954	1997	1997	1997	1997	0
656	20250317	105900	43272954	1997	1997	1997	1997	0
657	20250317	105800	43272954	1997	1997	1997	1997	0
658	20250317	105700	43272954	1997	1997	1997	1997	0
659	20250317	105600	43272954	1997	1997	1997	1997	10000
660	20250317	105500	23302954	1996	1996	1996	1996	0
661	20250317	105400	23302954	1996	1996	1996	1996	0
662	20250317	105300	23302954	1996	1996	1996	1996	0
663	20250317	105200	23302954	1996	1996	1996	1996	0
664	20250317	105100	23302954	1996	1996	1996	1996	0
665	20250317	105000	23302954	1996	1996	1996	1996	0
666	20250317	104900	23302954	1996	1996	1996	1996	50
667	20250317	104800	23203154	1997	1997	1997	1997	0
668	20250317	104700	23203154	1997	1997	1997	1997	0
669	20250317	104600	23203154	1997	1997	1997	1997	0
670	20250317	104500	23203154	1997	1997	1997	1997	0
671	20250317	104400	23203154	1997	1997	1997	1997	0
672	20250317	104300	23203154	1997	1997	1997	1997	0
673	20250317	104200	23203154	1997	1997	1997	1997	0
674	20250317	104100	23203154	1997	1997	1997	1997	0
675	20250317	104000	23203154	1997	1997	1997	1997	0
676	20250317	103900	23203154	1997	1997	1997	1997	0
677	20250317	103800	23203154	1997	1997	1997	1997	0
678	20250317	103700	23203154	1997	1997	1997	1997	0
679	20250317	103600	23203154	1997	1997	1997	1997	0
680	20250317	103500	23203154	1997	1997	1997	1997	0
681	20250317	103400	23203154	1997	1997	1997	1997	0
682	20250317	103300	23203154	1997	1997	1997	1997	0
683	20250317	103200	23203154	1997	1997	1997	1997	7035
684	20250317	103100	9154259	1998	1998	1998	1998	0
685	20250317	103000	9154259	1998	1998	1998	1998	0
686	20250317	102900	9154259	1998	1998	1998	1998	1
687	20250317	102800	9152261	1998	1998	1998	1998	1
688	20250317	102700	9150263	1998	1998	1998	1998	0
689	20250317	102600	9150263	1998	1998	1998	1998	0
690	20250317	102500	9150263	1998	1998	1998	1998	0
691	20250317	102400	9150263	1998	1998	1998	1998	0
692	20250317	102300	9150263	1998	1998	1998	1998	0
693	20250317	102200	9150263	1998	1998	1998	1998	0
694	20250317	102100	9150263	1998	1998	1998	1998	0
695	20250317	102000	9150263	1998	1998	1998	1998	0
696	20250317	101900	9150263	1998	1998	1998	1998	0
697	20250317	101800	9150263	1998	1998	1998	1998	5
698	20250317	101700	9140273	1998	1998	1998	1998	0
699	20250317	101600	9140273	1998	1998	1998	1998	2
700	20250317	101500	9136277	1997	1997	1997	1997	0
701	20250317	101400	9136277	1997	1997	1997	1997	0
702	20250317	101300	9136277	1997	1997	1997	1997	0
703	20250317	101200	9136277	1997	1997	1997	1997	0
704	20250317	101100	9136277	1997	1997	1997	1997	0
705	20250317	101000	9136277	1997	1997	1997	1997	0
706	20250317	100900	9136277	1997	1997	1997	1997	0
707	20250317	100800	9136277	1997	1997	1997	1997	0
708	20250317	100700	9136277	1997	1997	1997	1997	0
709	20250317	100600	9136277	1997	1997	1997	1997	1585
710	20250317	100500	5971032	1997	1997	1997	1997	0
711	20250317	100400	5971032	1997	1997	1997	1997	0
712	20250317	100300	5971032	1997	1997	1997	1997	0
713	20250317	100200	5971032	1997	1997	1997	1997	0
714	20250317	100100	5971032	1997	1997	1997	1997	0
715	20250317	100000	5971032	1997	1997	1997	1997	0
716	20250317	095900	5971032	1997	1997	1997	1997	0
717	20250317	095800	5971032	1997	1997	1997	1997	0
718	20250317	095700	5971032	1997	1997	1997	1997	0
719	20250317	095600	5971032	1997	1997	1997	1997	0
720	20250317	095500	5971032	1997	1997	1997	1997	0
721	20250317	095400	5971032	1997	1997	1997	1997	0
722	20250317	095300	5971032	1997	1997	1997	1997	0
723	20250317	095200	5971032	1997	1997	1997	1997	0
724	20250317	095100	5971032	1997	1997	1997	1997	0
725	20250317	095000	5971032	1997	1997	1997	1997	0
726	20250317	094900	5971032	1997	1997	1997	1997	0
727	20250317	094800	5971032	1997	1997	1997	1997	0
728	20250317	094700	5971032	1997	1997	1997	1997	426
729	20250317	094600	5120310	1997	1997	1997	1997	0
730	20250317	094500	5120310	1997	1997	1997	1997	0
731	20250317	094400	5120310	1997	1997	1997	1997	0
732	20250317	094300	5120310	1997	1997	1997	1997	0
733	20250317	094200	5120310	1997	1997	1997	1997	0
734	20250317	094100	5120310	1997	1997	1997	1997	0
735	20250317	094000	5120310	1997	1997	1997	1997	0
736	20250317	093900	5120310	1997	1997	1997	1997	0
737	20250317	093800	5120310	1997	1997	1997	1997	0
738	20250317	093700	5120310	1997	1997	1997	1997	0
739	20250317	093600	5120310	1997	1997	1997	1997	1574
740	20250317	093500	1977032	1997	1997	1997	1997	854
741	20250317	093400	271594	1997	1997	1997	1997	0
742	20250317	093300	271594	1997	1997	1997	1997	34
743	20250317	093200	203696	1998	1998	1998	1998	2
744	20250317	093100	199700	1997	1997	1997	1997	0
745	20250317	093000	199700	1997	1997	1997	1997	0
746	20250317	092900	199700	1997	1997	1997	1997	0
747	20250317	092800	199700	1997	1997	1997	1997	0
748	20250317	092700	199700	1997	1997	1997	1997	0
749	20250317	092600	199700	1997	1997	1997	1997	0
750	20250317	092500	199700	1997	1997	1997	1997	0
751	20250317	092400	199700	1997	1997	1997	1997	99
752	20250317	092300	1997	1997	1997	1997	1997	0
753	20250317	092200	1997	1997	1997	1997	1997	0
754	20250317	092100	1997	1997	1997	1997	1997	0
755	20250317	092000	1997	1997	1997	1997	1997	0
756	20250317	091900	1997	1997	1997	1997	1997	0
757	20250317	091800	1997	1997	1997	1997	1997	0
758	20250317	091700	1997	1997	1997	1997	1997	0
759	20250317	091600	1997	1997	1997	1997	1997	0
760	20250317	091500	1997	1997	1997	1997	1997	0
761	20250317	091400	1997	1997	1997	1997	1997	0
762	20250317	091300	1997	1997	1997	1997	1997	0
763	20250317	091200	1997	1997	1997	1997	1997	1
764	20250317	091100	0	1997	1997	1997	1997	0
765	20250317	091000	0	1997	1997	1997	1997	0
766	20250317	090900	0	1997	1997	1997	1997	0
767	20250317	090800	0	1997	1997	1997	1997	0
768	20250317	090700	0	1997	1997	1997	1997	0
769	20250317	090600	0	1997	1997	1997	1997	0
770	20250317	090500	0	1997	1997	1997	1997	0
771	20250317	090400	0	1997	1997	1997	1997	0
772	20250317	090300	0	1997	1997	1997	1997	0
773	20250317	090200	0	1997	1997	1997	1997	0
774	20250317	090100	0	1997	1997	1997	1997	0
775	20250317	090000	0	1997	1997	1997	1997	0