KissMeData/452980/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	215300	24596494	1998	1998	1998	1998	50
3	20250319	215200	24596494	1998	1998	1998	1998	0
4	20250319	215100	24596494	1998	1998	1998	1998	0
5	20250319	215000	24596494	1998	1998	1998	1998	0
6	20250319	214900	24596494	1998	1998	1998	1998	0
7	20250319	214800	24596494	1998	1998	1998	1998	0
8	20250319	214700	24596494	1998	1998	1998	1998	0
9	20250319	214600	24596494	1998	1998	1998	1998	0
10	20250319	214500	24596494	1998	1998	1998	1998	0
11	20250319	214400	24596494	1998	1998	1998	1998	0
12	20250319	214300	24596494	1998	1998	1998	1998	0
13	20250319	214200	24596494	1998	1998	1998	1998	0
14	20250319	214100	24596494	1998	1998	1998	1998	0
15	20250319	214000	24596494	1998	1998	1998	1998	0
16	20250319	213900	24596494	1998	1998	1998	1998	0
17	20250319	213800	24596494	1998	1998	1998	1998	0
18	20250319	213700	24596494	1998	1998	1998	1998	0
19	20250319	213600	24596494	1998	1998	1998	1998	0
20	20250319	213500	24596494	1998	1998	1998	1998	0
21	20250319	213400	24596494	1998	1998	1998	1998	0
22	20250319	213300	24596494	1998	1998	1998	1998	0
23	20250319	213200	24596494	1998	1998	1998	1998	0
24	20250319	213100	24596494	1998	1998	1998	1998	0
25	20250319	213000	24596494	1998	1998	1998	1998	0
26	20250319	212900	24596494	1998	1998	1998	1998	0
27	20250319	212800	24596494	1998	1998	1998	1998	0
28	20250319	212700	24596494	1998	1998	1998	1998	0
29	20250319	212600	24596494	1998	1998	1998	1998	0
30	20250319	212500	24596494	1998	1998	1998	1998	0
31	20250319	212400	24596494	1998	1998	1998	1998	0
32	20250319	212300	24596494	1998	1998	1998	1998	50
33	20250319	212200	24596494	1998	1998	1998	1998	0
34	20250319	212100	24596494	1998	1998	1998	1998	0
35	20250319	212000	24596494	1998	1998	1998	1998	0
36	20250319	211900	24596494	1998	1998	1998	1998	0
37	20250319	211800	24596494	1998	1998	1998	1998	0
38	20250319	211700	24596494	1998	1998	1998	1998	0
39	20250319	211600	24596494	1998	1998	1998	1998	0
40	20250319	211500	24596494	1998	1998	1998	1998	0
41	20250319	211400	24596494	1998	1998	1998	1998	0
42	20250319	211300	24596494	1998	1998	1998	1998	0
43	20250319	211200	24596494	1998	1998	1998	1998	0
44	20250319	211100	24596494	1998	1998	1998	1998	0
45	20250319	211000	24596494	1998	1998	1998	1998	0
46	20250319	210900	24596494	1998	1998	1998	1998	0
47	20250319	210800	24596494	1998	1998	1998	1998	0
48	20250319	210700	24596494	1998	1998	1998	1998	0
49	20250319	210600	24596494	1998	1998	1998	1998	0
50	20250319	210500	24596494	1998	1998	1998	1998	0
51	20250319	210400	24596494	1998	1998	1998	1998	0
52	20250319	210300	24596494	1998	1998	1998	1998	0
53	20250319	210200	24596494	1998	1998	1998	1998	0
54	20250319	210100	24596494	1998	1998	1998	1998	0
55	20250319	210000	24596494	1998	1998	1998	1998	0
56	20250319	205900	24596494	1998	1998	1998	1998	0
57	20250319	205800	24596494	1998	1998	1998	1998	0
58	20250319	205700	24596494	1998	1998	1998	1998	0
59	20250319	205600	24596494	1998	1998	1998	1998	0
60	20250319	205500	24596494	1998	1998	1998	1998	0
61	20250319	205400	24596494	1998	1998	1998	1998	0
62	20250319	205300	24596494	1998	1998	1998	1998	50
63	20250319	205200	24596494	1998	1998	1998	1998	0
64	20250319	205100	24596494	1998	1998	1998	1998	0
65	20250319	205000	24596494	1998	1998	1998	1998	0
66	20250319	204900	24596494	1998	1998	1998	1998	0
67	20250319	204800	24596494	1998	1998	1998	1998	0
68	20250319	204700	24596494	1998	1998	1998	1998	0
69	20250319	204600	24596494	1998	1998	1998	1998	0
70	20250319	204500	24596494	1998	1998	1998	1998	0
71	20250319	204400	24596494	1998	1998	1998	1998	0
72	20250319	204300	24596494	1998	1998	1998	1998	0
73	20250319	204200	24596494	1998	1998	1998	1998	0
74	20250319	204100	24596494	1998	1998	1998	1998	0
75	20250319	204000	24596494	1998	1998	1998	1998	0
76	20250319	203900	24596494	1998	1998	1998	1998	0
77	20250319	203800	24596494	1998	1998	1998	1998	0
78	20250319	203700	24596494	1998	1998	1998	1998	0
79	20250319	203600	24596494	1998	1998	1998	1998	0
80	20250319	203500	24596494	1998	1998	1998	1998	0
81	20250319	203400	24596494	1998	1998	1998	1998	0
82	20250319	203300	24596494	1998	1998	1998	1998	0
83	20250319	203200	24596494	1998	1998	1998	1998	0
84	20250319	203100	24596494	1998	1998	1998	1998	0
85	20250319	203000	24596494	1998	1998	1998	1998	0
86	20250319	202900	24596494	1998	1998	1998	1998	0
87	20250319	202800	24596494	1998	1998	1998	1998	0
88	20250319	202700	24596494	1998	1998	1998	1998	0
89	20250319	202600	24596494	1998	1998	1998	1998	0
90	20250319	202500	24596494	1998	1998	1998	1998	0
91	20250319	202400	24596494	1998	1998	1998	1998	0
92	20250319	202300	24596494	1998	1998	1998	1998	50
93	20250319	202200	24596494	1998	1998	1998	1998	0
94	20250319	202100	24596494	1998	1998	1998	1998	0
95	20250319	202000	24596494	1998	1998	1998	1998	0
96	20250319	201900	24596494	1998	1998	1998	1998	0
97	20250319	201800	24596494	1998	1998	1998	1998	0
98	20250319	201700	24596494	1998	1998	1998	1998	0
99	20250319	201600	24596494	1998	1998	1998	1998	0
100	20250319	201500	24596494	1998	1998	1998	1998	0
101	20250319	201400	24596494	1998	1998	1998	1998	0
102	20250319	201300	24596494	1998	1998	1998	1998	0
103	20250319	201200	24596494	1998	1998	1998	1998	0
104	20250319	201100	24596494	1998	1998	1998	1998	0
105	20250319	201000	24596494	1998	1998	1998	1998	0
106	20250319	200900	24596494	1998	1998	1998	1998	0
107	20250319	200800	24596494	1998	1998	1998	1998	0
108	20250319	200700	24596494	1998	1998	1998	1998	0
109	20250319	200600	24596494	1998	1998	1998	1998	0
110	20250319	200500	24596494	1998	1998	1998	1998	0
111	20250319	200400	24596494	1998	1998	1998	1998	0
112	20250319	200300	24596494	1998	1998	1998	1998	0
113	20250319	200200	24596494	1998	1998	1998	1998	0
114	20250319	200100	24596494	1998	1998	1998	1998	0
115	20250319	200000	24596494	1998	1998	1998	1998	0
116	20250319	195900	24596494	1998	1998	1998	1998	0
117	20250319	195800	24596494	1998	1998	1998	1998	0
118	20250319	195700	24596494	1998	1998	1998	1998	0
119	20250319	195600	24596494	1998	1998	1998	1998	0
120	20250319	195500	24596494	1998	1998	1998	1998	0
121	20250319	195400	24596494	1998	1998	1998	1998	0
122	20250319	195300	24596494	1998	1998	1998	1998	50
123	20250319	195200	24596494	1998	1998	1998	1998	0
124	20250319	195100	24596494	1998	1998	1998	1998	0
125	20250319	195000	24596494	1998	1998	1998	1998	0
126	20250319	194900	24596494	1998	1998	1998	1998	0
127	20250319	194800	24596494	1998	1998	1998	1998	0
128	20250319	194700	24596494	1998	1998	1998	1998	0
129	20250319	194600	24596494	1998	1998	1998	1998	0
130	20250319	194500	24596494	1998	1998	1998	1998	0
131	20250319	194400	24596494	1998	1998	1998	1998	0
132	20250319	194300	24596494	1998	1998	1998	1998	0
133	20250319	194200	24596494	1998	1998	1998	1998	0
134	20250319	194100	24596494	1998	1998	1998	1998	0
135	20250319	194000	24596494	1998	1998	1998	1998	0
136	20250319	193900	24596494	1998	1998	1998	1998	0
137	20250319	193800	24596494	1998	1998	1998	1998	0
138	20250319	193700	24596494	1998	1998	1998	1998	0
139	20250319	193600	24596494	1998	1998	1998	1998	0
140	20250319	193500	24596494	1998	1998	1998	1998	0
141	20250319	193400	24596494	1998	1998	1998	1998	0
142	20250319	193300	24596494	1998	1998	1998	1998	0
143	20250319	193200	24596494	1998	1998	1998	1998	0
144	20250319	193100	24596494	1998	1998	1998	1998	0
145	20250319	193000	24596494	1998	1998	1998	1998	0
146	20250319	192900	24596494	1998	1998	1998	1998	0
147	20250319	192800	24596494	1998	1998	1998	1998	0
148	20250319	192700	24596494	1998	1998	1998	1998	0
149	20250319	192600	24596494	1998	1998	1998	1998	0
150	20250319	192500	24596494	1998	1998	1998	1998	0
151	20250319	192400	24596494	1998	1998	1998	1998	0
152	20250319	192300	24596494	1998	1998	1998	1998	50
153	20250319	192200	24596494	1998	1998	1998	1998	0
154	20250319	192100	24596494	1998	1998	1998	1998	0
155	20250319	192000	24596494	1998	1998	1998	1998	0
156	20250319	191900	24596494	1998	1998	1998	1998	0
157	20250319	191800	24596494	1998	1998	1998	1998	0
158	20250319	191700	24596494	1998	1998	1998	1998	0
159	20250319	191600	24596494	1998	1998	1998	1998	0
160	20250319	191500	24596494	1998	1998	1998	1998	0
161	20250319	191400	24596494	1998	1998	1998	1998	0
162	20250319	191300	24596494	1998	1998	1998	1998	0
163	20250319	191200	24596494	1998	1998	1998	1998	0
164	20250319	191100	24596494	1998	1998	1998	1998	0
165	20250319	191000	24596494	1998	1998	1998	1998	0
166	20250319	190900	24596494	1998	1998	1998	1998	0
167	20250319	190800	24596494	1998	1998	1998	1998	0
168	20250319	190700	24596494	1998	1998	1998	1998	0
169	20250319	190600	24596494	1998	1998	1998	1998	0
170	20250319	190500	24596494	1998	1998	1998	1998	0
171	20250319	190400	24596494	1998	1998	1998	1998	0
172	20250319	190300	24596494	1998	1998	1998	1998	0
173	20250319	190200	24596494	1998	1998	1998	1998	0
174	20250319	190100	24596494	1998	1998	1998	1998	0
175	20250319	190000	24596494	1998	1998	1998	1998	0
176	20250319	185900	24596494	1998	1998	1998	1998	0
177	20250319	185800	24596494	1998	1998	1998	1998	0
178	20250319	185700	24596494	1998	1998	1998	1998	0
179	20250319	185600	24596494	1998	1998	1998	1998	0
180	20250319	185500	24596494	1998	1998	1998	1998	0
181	20250319	185400	24596494	1998	1998	1998	1998	0
182	20250319	185300	24596494	1998	1998	1998	1998	50
183	20250319	185200	24596494	1998	1998	1998	1998	0
184	20250319	185100	24596494	1998	1998	1998	1998	0
185	20250319	185000	24596494	1998	1998	1998	1998	0
186	20250319	184900	24596494	1998	1998	1998	1998	0
187	20250319	184800	24596494	1998	1998	1998	1998	0
188	20250319	184700	24596494	1998	1998	1998	1998	0
189	20250319	184600	24596494	1998	1998	1998	1998	0
190	20250319	184500	24596494	1998	1998	1998	1998	0
191	20250319	184400	24596494	1998	1998	1998	1998	0
192	20250319	184300	24596494	1998	1998	1998	1998	0
193	20250319	184200	24596494	1998	1998	1998	1998	0
194	20250319	184100	24596494	1998	1998	1998	1998	0
195	20250319	184000	24596494	1998	1998	1998	1998	0
196	20250319	183900	24596494	1998	1998	1998	1998	0
197	20250319	183800	24596494	1998	1998	1998	1998	0
198	20250319	183700	24596494	1998	1998	1998	1998	0
199	20250319	183600	24596494	1998	1998	1998	1998	0
200	20250319	183500	24596494	1998	1998	1998	1998	0
201	20250319	183400	24596494	1998	1998	1998	1998	0
202	20250319	183300	24596494	1998	1998	1998	1998	0
203	20250319	183200	24596494	1998	1998	1998	1998	0
204	20250319	183100	24596494	1998	1998	1998	1998	0
205	20250319	183000	24596494	1998	1998	1998	1998	0
206	20250319	182900	24596494	1998	1998	1998	1998	0
207	20250319	182800	24596494	1998	1998	1998	1998	0
208	20250319	182700	24596494	1998	1998	1998	1998	0
209	20250319	182600	24596494	1998	1998	1998	1998	0
210	20250319	182500	24596494	1998	1998	1998	1998	0
211	20250319	182400	24596494	1998	1998	1998	1998	0
212	20250319	182300	24596494	1998	1998	1998	1998	50
213	20250319	182200	24596494	1998	1998	1998	1998	0
214	20250319	182100	24596494	1998	1998	1998	1998	0
215	20250319	182000	24596494	1998	1998	1998	1998	0
216	20250319	181900	24596494	1998	1998	1998	1998	0
217	20250319	181800	24596494	1998	1998	1998	1998	0
218	20250319	181700	24596494	1998	1998	1998	1998	0
219	20250319	181600	24596494	1998	1998	1998	1998	0
220	20250319	181500	24596494	1998	1998	1998	1998	0
221	20250319	181400	24596494	1998	1998	1998	1998	0
222	20250319	181300	24596494	1998	1998	1998	1998	0
223	20250319	181200	24596494	1998	1998	1998	1998	0
224	20250319	181100	24596494	1998	1998	1998	1998	0
225	20250319	181000	24596494	1998	1998	1998	1998	0
226	20250319	180900	24596494	1998	1998	1998	1998	0
227	20250319	180800	24596494	1998	1998	1998	1998	0
228	20250319	180700	24596494	1998	1998	1998	1998	0
229	20250319	180600	24596494	1998	1998	1998	1998	0
230	20250319	180500	24596494	1998	1998	1998	1998	0
231	20250319	180400	24596494	1998	1998	1998	1998	0
232	20250319	180300	24596494	1998	1998	1998	1998	0
233	20250319	180200	24596494	1998	1998	1998	1998	0
234	20250319	180100	24596494	1998	1998	1998	1998	0
235	20250319	180000	24596494	1998	1998	1998	1998	0
236	20250319	175900	24596494	1998	1998	1998	1998	0
237	20250319	175800	24596494	1998	1998	1998	1998	0
238	20250319	175700	24596494	1998	1998	1998	1998	0
239	20250319	175600	24596494	1998	1998	1998	1998	0
240	20250319	175500	24596494	1998	1998	1998	1998	0
241	20250319	175400	24596494	1998	1998	1998	1998	0
242	20250319	175300	24596494	1998	1998	1998	1998	50
243	20250319	175200	24596494	1998	1998	1998	1998	0
244	20250319	175100	24596494	1998	1998	1998	1998	0
245	20250319	175000	24596494	1998	1998	1998	1998	0
246	20250319	174900	24596494	1998	1998	1998	1998	0
247	20250319	174800	24596494	1998	1998	1998	1998	0
248	20250319	174700	24596494	1998	1998	1998	1998	0
249	20250319	174600	24596494	1998	1998	1998	1998	0
250	20250319	174500	24596494	1998	1998	1998	1998	0
251	20250319	174400	24596494	1998	1998	1998	1998	0
252	20250319	174300	24596494	1998	1998	1998	1998	0
253	20250319	174200	24596494	1998	1998	1998	1998	0
254	20250319	174100	24596494	1998	1998	1998	1998	0
255	20250319	174000	24596494	1998	1998	1998	1998	0
256	20250319	173900	24596494	1998	1998	1998	1998	0
257	20250319	173800	24596494	1998	1998	1998	1998	0
258	20250319	173700	24596494	1998	1998	1998	1998	0
259	20250319	173600	24596494	1998	1998	1998	1998	0
260	20250319	173500	24596494	1998	1998	1998	1998	0
261	20250319	173400	24596494	1998	1998	1998	1998	0
262	20250319	173300	24596494	1998	1998	1998	1998	0
263	20250319	173200	24596494	1998	1998	1998	1998	0
264	20250319	173100	24596494	1998	1998	1998	1998	0
265	20250319	173000	24596494	1998	1998	1998	1998	0
266	20250319	172900	24596494	1998	1998	1998	1998	0
267	20250319	172800	24596494	1998	1998	1998	1998	0
268	20250319	172700	24596494	1998	1998	1998	1998	0
269	20250319	172600	24596494	1998	1998	1998	1998	0
270	20250319	172500	24596494	1998	1998	1998	1998	0
271	20250319	172400	24596494	1998	1998	1998	1998	0
272	20250319	172300	24596494	1998	1998	1998	1998	50
273	20250319	172200	24596494	1998	1998	1998	1998	0
274	20250319	172100	24596494	1998	1998	1998	1998	0
275	20250319	172000	24596494	1998	1998	1998	1998	0
276	20250319	171900	24596494	1998	1998	1998	1998	0
277	20250319	171800	24596494	1998	1998	1998	1998	0
278	20250319	171700	24596494	1998	1998	1998	1998	0
279	20250319	171600	24596494	1998	1998	1998	1998	0
280	20250319	171500	24596494	1998	1998	1998	1998	0
281	20250319	171400	24596494	1998	1998	1998	1998	0
282	20250319	171300	24596494	1998	1998	1998	1998	0
283	20250319	171200	24596494	1998	1998	1998	1998	0
284	20250319	171100	24596494	1998	1998	1998	1998	0
285	20250319	171000	24596494	1998	1998	1998	1998	0
286	20250319	170900	24596494	1998	1998	1998	1998	0
287	20250319	170800	24596494	1998	1998	1998	1998	0
288	20250319	170700	24596494	1998	1998	1998	1998	0
289	20250319	170600	24596494	1998	1998	1998	1998	0
290	20250319	170500	24596494	1998	1998	1998	1998	0
291	20250319	170400	24596494	1998	1998	1998	1998	0
292	20250319	170300	24596494	1998	1998	1998	1998	0
293	20250319	170200	24596494	1998	1998	1998	1998	0
294	20250319	170100	24596494	1998	1998	1998	1998	0
295	20250319	170000	24596494	1998	1998	1998	1998	0
296	20250319	165900	24596494	1998	1998	1998	1998	0
297	20250319	165800	24596494	1998	1998	1998	1998	0
298	20250319	165700	24596494	1998	1998	1998	1998	0
299	20250319	165600	24596494	1998	1998	1998	1998	0
300	20250319	165500	24596494	1998	1998	1998	1998	0
301	20250319	165400	24596494	1998	1998	1998	1998	0
302	20250319	165300	24596494	1998	1998	1998	1998	50
303	20250319	165200	24596494	1998	1998	1998	1998	0
304	20250319	165100	24596494	1998	1998	1998	1998	0
305	20250319	165000	24596494	1998	1998	1998	1998	0
306	20250319	164900	24596494	1998	1998	1998	1998	0
307	20250319	164800	24596494	1998	1998	1998	1998	0
308	20250319	164700	24596494	1998	1998	1998	1998	0
309	20250319	164600	24596494	1998	1998	1998	1998	0
310	20250319	164500	24596494	1998	1998	1998	1998	0
311	20250319	164400	24596494	1998	1998	1998	1998	0
312	20250319	164300	24596494	1998	1998	1998	1998	0
313	20250319	164200	24596494	1998	1998	1998	1998	0
314	20250319	164100	24596494	1998	1998	1998	1998	0
315	20250319	164000	24596494	1998	1998	1998	1998	0
316	20250319	163900	24596494	1998	1998	1998	1998	0
317	20250319	163800	24596494	1998	1998	1998	1998	0
318	20250319	163700	24596494	1998	1998	1998	1998	0
319	20250319	163600	24596494	1998	1998	1998	1998	0
320	20250319	163500	24596494	1998	1998	1998	1998	0
321	20250319	163400	24596494	1998	1998	1998	1998	0
322	20250319	163300	24596494	1998	1998	1998	1998	0
323	20250319	163200	24596494	1998	1998	1998	1998	0
324	20250319	163100	24596494	1998	1998	1998	1998	0
325	20250319	163000	24596494	1998	1998	1998	1998	0
326	20250319	162900	24596494	1998	1998	1998	1998	0
327	20250319	162800	24596494	1998	1998	1998	1998	0
328	20250319	162700	24596494	1998	1998	1998	1998	0
329	20250319	162600	24596494	1998	1998	1998	1998	0
330	20250319	162500	24596494	1998	1998	1998	1998	0
331	20250319	162400	24596494	1998	1998	1998	1998	0
332	20250319	162300	24596494	1998	1998	1998	1998	50
333	20250319	162200	24596494	1998	1998	1998	1998	0
334	20250319	162100	24596494	1998	1998	1998	1998	0
335	20250319	162000	24596494	1998	1998	1998	1998	0
336	20250319	161900	24596494	1998	1998	1998	1998	0
337	20250319	161800	24596494	1998	1998	1998	1998	0
338	20250319	161700	24596494	1998	1998	1998	1998	0
339	20250319	161600	24596494	1998	1998	1998	1998	0
340	20250319	161500	24596494	1998	1998	1998	1998	0
341	20250319	161400	24596494	1998	1998	1998	1998	0
342	20250319	161300	24596494	1998	1998	1998	1998	0
343	20250319	161200	24596494	1998	1998	1998	1998	0
344	20250319	161100	24596494	1998	1998	1998	1998	0
345	20250319	161000	24596494	1998	1998	1998	1998	0
346	20250319	160900	24596494	1998	1998	1998	1998	0
347	20250319	160800	24596494	1998	1998	1998	1998	0
348	20250319	160700	24596494	1998	1998	1998	1998	0
349	20250319	160600	24596494	1998	1998	1998	1998	0
350	20250319	160500	24596494	1998	1998	1998	1998	0
351	20250319	160400	24596494	1998	1998	1998	1998	0
352	20250319	160300	24596494	1998	1998	1998	1998	0
353	20250319	160200	24596494	1998	1998	1998	1998	0
354	20250319	160100	24596494	1998	1998	1998	1998	0
355	20250319	160000	24596494	1998	1998	1998	1998	0
356	20250319	155900	24596494	1998	1998	1998	1998	0
357	20250319	155800	24596494	1998	1998	1998	1998	0
358	20250319	155700	24596494	1998	1998	1998	1998	0
359	20250319	155600	24596494	1998	1998	1998	1998	0
360	20250319	155500	24596494	1998	1998	1998	1998	0
361	20250319	155400	24596494	1998	1998	1998	1998	0
362	20250319	155300	24596494	1998	1998	1998	1998	50
363	20250319	155200	24596494	1998	1998	1998	1998	0
364	20250319	155100	24596494	1998	1998	1998	1998	0
365	20250319	155000	24596494	1998	1998	1998	1998	0
366	20250319	154900	24596494	1998	1998	1998	1998	0
367	20250319	154800	24596494	1998	1998	1998	1998	0
368	20250319	154700	24596494	1998	1998	1998	1998	0
369	20250319	154600	24596494	1998	1998	1998	1998	0
370	20250319	154500	24596494	1998	1998	1998	1998	0
371	20250319	154400	24596494	1998	1998	1998	1998	0
372	20250319	154300	24596494	1998	1998	1998	1998	0
373	20250319	154200	24596494	1998	1998	1998	1998	0
374	20250319	154100	24596494	1998	1998	1998	1998	0
375	20250319	154000	24596494	1998	1998	1998	1998	0
376	20250319	153900	24596494	1998	1998	1998	1998	0
377	20250319	153800	24596494	1998	1998	1998	1998	0
378	20250319	153700	24596494	1998	1998	1998	1998	0
379	20250319	153600	24596494	1998	1998	1998	1998	0
380	20250319	153500	24596494	1998	1998	1998	1998	0
381	20250319	153400	24596494	1998	1998	1998	1998	0
382	20250319	153300	24596494	1998	1998	1998	1998	0
383	20250319	153200	24596494	1998	1998	1998	1998	0
384	20250319	153100	24596494	1998	1998	1998	1998	0
385	20250319	153000	24596494	1998	1998	1998	1998	50
386	20250319	152900	24496594	1998	1998	1998	1998	0
387	20250319	152800	24496594	1998	1998	1998	1998	0
388	20250319	152700	24496594	1998	1998	1998	1998	0
389	20250319	152600	24496594	1998	1998	1998	1998	0
390	20250319	152500	24496594	1998	1998	1998	1998	0
391	20250319	152400	24496594	1998	1998	1998	1998	0
392	20250319	152300	24496594	1998	1998	1998	1998	0
393	20250319	152200	24496594	1998	1998	1998	1998	0
394	20250319	152100	24496594	1998	1998	1998	1998	0
395	20250319	152000	24496594	1998	1998	1998	1998	0
396	20250319	151900	24496594	1998	1998	1998	1998	0
397	20250319	151800	24496594	1998	1998	1998	1998	0
398	20250319	151700	24496594	1998	1998	1998	1998	0
399	20250319	151600	24496594	1998	1998	1998	1998	0
400	20250319	151500	24496594	1998	1998	1998	1998	0
401	20250319	151400	24496594	1998	1998	1998	1998	0
402	20250319	151300	24496594	1998	1998	1998	1998	0
403	20250319	151200	24496594	1998	1998	1998	1998	0
404	20250319	151100	24496594	1998	1998	1998	1998	0
405	20250319	151000	24496594	1998	1998	1998	1998	0
406	20250319	150900	24496594	1998	1998	1998	1998	0
407	20250319	150800	24496594	1998	1998	1998	1998	0
408	20250319	150700	24496594	1998	1998	1998	1998	0
409	20250319	150600	24496594	1998	1998	1998	1998	0
410	20250319	150500	24496594	1998	1998	1998	1998	0
411	20250319	150400	24496594	1998	1998	1998	1998	0
412	20250319	150300	24496594	1998	1998	1998	1998	0
413	20250319	150200	24496594	1998	1998	1998	1998	0
414	20250319	150100	24496594	1998	1998	1998	1998	0
415	20250319	150000	24496594	1998	1998	1998	1998	0
416	20250319	145900	24496594	1998	1998	1998	1998	0
417	20250319	145800	24496594	1998	1998	1998	1998	0
418	20250319	145700	24496594	1998	1998	1998	1998	0
419	20250319	145600	24496594	1998	1998	1998	1998	0
420	20250319	145500	24496594	1998	1998	1998	1998	0
421	20250319	145400	24496594	1998	1998	1998	1998	0
422	20250319	145300	24496594	1998	1998	1998	1998	0
423	20250319	145200	24496594	1998	1998	1998	1998	0
424	20250319	145100	24496594	1998	1998	1998	1998	0
425	20250319	145000	24496594	1998	1998	1998	1998	0
426	20250319	144900	24496594	1998	1998	1998	1998	0
427	20250319	144800	24496594	1998	1998	1998	1998	0
428	20250319	144700	24496594	1998	1998	1998	1998	0
429	20250319	144600	24496594	1998	1998	1998	1998	0
430	20250319	144500	24496594	1998	1998	1998	1998	0
431	20250319	144400	24496594	1998	1998	1998	1998	0
432	20250319	144300	24496594	1998	1998	1998	1998	0
433	20250319	144200	24496594	1998	1998	1998	1998	0
434	20250319	144100	24496594	1998	1998	1998	1998	0
435	20250319	144000	24496594	1998	1998	1998	1998	0
436	20250319	143900	24496594	1998	1998	1998	1998	0
437	20250319	143800	24496594	1998	1998	1998	1998	0
438	20250319	143700	24496594	1998	1998	1998	1998	0
439	20250319	143600	24496594	1998	1998	1998	1998	0
440	20250319	143500	24496594	1998	1998	1998	1998	0
441	20250319	143400	24496594	1998	1998	1998	1998	0
442	20250319	143300	24496594	1998	1998	1998	1998	0
443	20250319	143200	24496594	1998	1998	1998	1998	0
444	20250319	143100	24496594	1998	1998	1998	1998	0
445	20250319	143000	24496594	1998	1998	1998	1998	0
446	20250319	142900	24496594	1998	1998	1998	1998	0
447	20250319	142800	24496594	1998	1998	1998	1998	0
448	20250319	142700	24496594	1998	1998	1998	1998	0
449	20250319	142600	24496594	1998	1998	1998	1998	0
450	20250319	142500	24496594	1998	1998	1998	1998	0
451	20250319	142400	24496594	1998	1998	1998	1998	0
452	20250319	142300	24496594	1998	1998	1998	1998	0
453	20250319	142200	24496594	1998	1998	1998	1998	0
454	20250319	142100	24496594	1998	1998	1998	1998	0
455	20250319	142000	24496594	1998	1998	1998	1998	0
456	20250319	141900	24496594	1998	1998	1998	1998	0
457	20250319	141800	24496594	1998	1998	1998	1998	0
458	20250319	141700	24496594	1998	1998	1998	1998	0
459	20250319	141600	24496594	1998	1998	1998	1998	0
460	20250319	141500	24496594	1998	1998	1998	1998	0
461	20250319	141400	24496594	1998	1998	1998	1998	0
462	20250319	141300	24496594	1998	1998	1998	1998	0
463	20250319	141200	24496594	1998	1998	1998	1998	0
464	20250319	141100	24496594	1998	1998	1998	1998	0
465	20250319	141000	24496594	1998	1998	1998	1998	0
466	20250319	140900	24496594	1998	1998	1998	1998	0
467	20250319	140800	24496594	1998	1998	1998	1998	0
468	20250319	140700	24496594	1998	1998	1998	1998	0
469	20250319	140600	24496594	1998	1998	1998	1998	0
470	20250319	140500	24496594	1998	1998	1998	1998	0
471	20250319	140400	24496594	1998	1998	1998	1998	0
472	20250319	140300	24496594	1998	1998	1998	1998	0
473	20250319	140200	24496594	1998	1998	1998	1998	0
474	20250319	140100	24496594	1998	1998	1998	1998	0
475	20250319	140000	24496594	1998	1998	1998	1998	0
476	20250319	135900	24496594	1998	1998	1998	1998	0
477	20250319	135800	24496594	1998	1998	1998	1998	0
478	20250319	135700	24496594	1998	1998	1998	1998	0
479	20250319	135600	24496594	1998	1998	1998	1998	0
480	20250319	135500	24496594	1998	1998	1998	1998	0
481	20250319	135400	24496594	1998	1998	1998	1998	0
482	20250319	135300	24496594	1998	1998	1998	1998	0
483	20250319	135200	24496594	1998	1998	1998	1998	0
484	20250319	135100	24496594	1998	1998	1998	1998	0
485	20250319	135000	24496594	1998	1998	1998	1998	0
486	20250319	134900	24496594	1998	1998	1998	1998	0
487	20250319	134800	24496594	1998	1998	1998	1998	0
488	20250319	134700	24496594	1998	1998	1998	1998	0
489	20250319	134600	24496594	1998	1998	1998	1998	0
490	20250319	134500	24496594	1998	1998	1998	1998	0
491	20250319	134400	24496594	1998	1998	1998	1998	0
492	20250319	134300	24496594	1998	1998	1998	1998	0
493	20250319	134200	24496594	1998	1998	1998	1998	0
494	20250319	134100	24496594	1998	1998	1998	1998	0
495	20250319	134000	24496594	1998	1998	1998	1998	0
496	20250319	133900	24496594	1998	1998	1998	1998	0
497	20250319	133800	24496594	1998	1998	1998	1998	0
498	20250319	133700	24496594	1998	1998	1998	1998	0
499	20250319	133600	24496594	1998	1998	1998	1998	0
500	20250319	133500	24496594	1998	1998	1998	1998	0
501	20250319	133400	24496594	1998	1998	1998	1998	0
502	20250319	133300	24496594	1998	1998	1998	1998	0
503	20250319	133200	24496594	1998	1998	1998	1998	0
504	20250319	133100	24496594	1998	1998	1998	1998	0
505	20250319	133000	24496594	1998	1998	1998	1998	0
506	20250319	132900	24496594	1998	1998	1998	1998	0
507	20250319	132800	24496594	1998	1998	1998	1998	0
508	20250319	132700	24496594	1998	1998	1998	1998	0
509	20250319	132600	24496594	1998	1998	1998	1998	0
510	20250319	132500	24496594	1998	1998	1998	1998	0
511	20250319	132400	24496594	1998	1998	1998	1998	0
512	20250319	132300	24496594	1998	1998	1998	1998	0
513	20250319	132200	24496594	1998	1998	1998	1998	0
514	20250319	132100	24496594	1998	1998	1998	1998	0
515	20250319	132000	24496594	1998	1998	1998	1998	0
516	20250319	131900	24496594	1998	1998	1998	1998	0
517	20250319	131800	24496594	1998	1998	1998	1998	0
518	20250319	131700	24496594	1998	1998	1998	1998	0
519	20250319	131600	24496594	1998	1998	1998	1998	0
520	20250319	131500	24496594	1998	1998	1998	1998	0
521	20250319	131400	24496594	1998	1998	1998	1998	0
522	20250319	131300	24496594	1998	1998	1998	1998	0
523	20250319	131200	24496594	1998	1998	1998	1998	0
524	20250319	131100	24496594	1998	1998	1998	1998	0
525	20250319	131000	24496594	1998	1998	1998	1998	0
526	20250319	130900	24496594	1998	1998	1998	1998	0
527	20250319	130800	24496594	1998	1998	1998	1998	0
528	20250319	130700	24496594	1998	1998	1998	1998	0
529	20250319	130600	24496594	1998	1998	1998	1998	0
530	20250319	130500	24496594	1998	1998	1998	1998	0
531	20250319	130400	24496594	1998	1998	1998	1998	0
532	20250319	130300	24496594	1998	1998	1998	1998	0
533	20250319	130200	24496594	1998	1998	1998	1998	0
534	20250319	130100	24496594	1998	1998	1998	1998	0
535	20250319	130000	24496594	1998	1998	1998	1998	1
536	20250319	125900	24494596	1994	1994	1994	1994	0
537	20250319	125800	24494596	1994	1994	1994	1994	0
538	20250319	125700	24494596	1994	1994	1994	1994	0
539	20250319	125600	24494596	1994	1994	1994	1994	0
540	20250319	125500	24494596	1994	1994	1994	1994	0
541	20250319	125400	24494596	1994	1994	1994	1994	0
542	20250319	125300	24494596	1994	1994	1994	1994	0
543	20250319	125200	24494596	1994	1994	1994	1994	0
544	20250319	125100	24494596	1994	1994	1994	1994	0
545	20250319	125000	24494596	1994	1994	1994	1994	0
546	20250319	124900	24494596	1994	1994	1994	1994	0
547	20250319	124800	24494596	1994	1994	1994	1994	0
548	20250319	124700	24494596	1994	1994	1994	1994	0
549	20250319	124600	24494596	1994	1994	1994	1994	0
550	20250319	124500	24494596	1994	1994	1994	1994	0
551	20250319	124400	24494596	1994	1997	1997	1994	2000
552	20250319	124300	20501808	1999	1999	1999	1999	0
553	20250319	124200	20501808	1999	1999	1999	1999	0
554	20250319	124100	20501808	1999	1999	1999	1999	0
555	20250319	124000	20501808	1999	1999	1999	1999	0
556	20250319	123900	20501808	1999	1999	1999	1999	0
557	20250319	123800	20501808	1999	1999	1999	1999	0
558	20250319	123700	20501808	1999	1999	1999	1999	0
559	20250319	123600	20501808	1999	1999	1999	1999	0
560	20250319	123500	20501808	1999	1999	1999	1999	0
561	20250319	123400	20501808	1999	1999	1999	1999	0
562	20250319	123300	20501808	1999	1999	1999	1999	0
563	20250319	123200	20501808	1999	1999	1999	1999	0
564	20250319	123100	20501808	1999	1999	1999	1999	0
565	20250319	123000	20501808	1999	1999	1999	1999	0
566	20250319	122900	20501808	1999	1999	1999	1999	0
567	20250319	122800	20501808	1999	1999	1999	1999	0
568	20250319	122700	20501808	1999	1999	1999	1999	0
569	20250319	122600	20501808	1999	1998	1999	1998	1940
570	20250319	122500	16623848	1997	1997	1997	1997	0
571	20250319	122400	16623848	1997	1997	1997	1997	0
572	20250319	122300	16623848	1997	1997	1997	1997	0
573	20250319	122200	16623848	1997	1997	1997	1997	0
574	20250319	122100	16623848	1997	1997	1997	1997	0
575	20250319	122000	16623848	1997	1997	1997	1997	0
576	20250319	121900	16623848	1997	1997	1997	1997	0
577	20250319	121800	16623848	1997	1997	1997	1997	0
578	20250319	121700	16623848	1997	1997	1997	1997	157
579	20250319	121600	16310319	1997	1997	1997	1997	0
580	20250319	121500	16310319	1997	1997	1997	1997	0
581	20250319	121400	16310319	1997	1997	1997	1997	0
582	20250319	121300	16310319	1997	1997	1997	1997	0
583	20250319	121200	16310319	1997	1997	1997	1997	0
584	20250319	121100	16310319	1997	1997	1997	1997	0
585	20250319	121000	16310319	1997	1997	1997	1997	0
586	20250319	120900	16310319	1997	1997	1997	1997	0
587	20250319	120800	16310319	1997	1997	1997	1997	0
588	20250319	120700	16310319	1997	1997	1997	1997	0
589	20250319	120600	16310319	1997	1997	1997	1997	0
590	20250319	120500	16310319	1997	1997	1997	1997	0
591	20250319	120400	16310319	1997	1997	1997	1997	0
592	20250319	120300	16310319	1997	1997	1997	1997	0
593	20250319	120200	16310319	1997	1997	1997	1997	0
594	20250319	120100	16310319	1997	1997	1997	1997	0
595	20250319	120000	16310319	1997	1997	1997	1997	522
596	20250319	115900	15267885	1997	1997	1997	1997	0
597	20250319	115800	15267885	1997	1997	1997	1997	0
598	20250319	115700	15267885	1997	1997	1997	1997	0
599	20250319	115600	15267885	1997	1997	1997	1997	0
600	20250319	115500	15267885	1997	1997	1997	1997	0
601	20250319	115400	15267885	1997	1997	1997	1997	0
602	20250319	115300	15267885	1997	1997	1997	1997	0
603	20250319	115200	15267885	1997	1997	1997	1997	0
604	20250319	115100	15267885	1997	1997	1997	1997	0
605	20250319	115000	15267885	1997	1997	1997	1997	0
606	20250319	114900	15267885	1997	1997	1997	1997	0
607	20250319	114800	15267885	1997	1997	1997	1997	0
608	20250319	114700	15267885	1997	1997	1997	1997	300
609	20250319	114600	14668785	1999	1999	1999	1999	0
610	20250319	114500	14668785	1999	1999	1999	1999	0
611	20250319	114400	14668785	1999	1999	1999	1999	0
612	20250319	114300	14668785	1999	1999	1999	1999	0
613	20250319	114200	14668785	1999	1999	1999	1999	0
614	20250319	114100	14668785	1999	1999	1999	1999	1
615	20250319	114000	14666786	1999	1999	1999	1999	0
616	20250319	113900	14666786	1999	1999	1999	1999	1
617	20250319	113800	14664787	1999	1999	1999	1999	0
618	20250319	113700	14664787	1999	1999	1999	1999	0
619	20250319	113600	14664787	1999	1999	1999	1999	1
620	20250319	113500	14662788	1999	1999	1999	1999	0
621	20250319	113400	14662788	1999	1999	1999	1999	0
622	20250319	113300	14662788	1999	1999	1999	1999	0
623	20250319	113200	14662788	1999	1999	1999	1999	0
624	20250319	113100	14662788	1999	1999	1999	1999	0
625	20250319	113000	14662788	1999	1999	1999	1999	0
626	20250319	112900	14662788	1999	1999	1999	1999	0
627	20250319	112800	14662788	1999	1999	1999	1999	0
628	20250319	112700	14662788	1999	1999	1999	1999	0
629	20250319	112600	14662788	1999	1999	1999	1999	0
630	20250319	112500	14662788	1999	1999	1999	1999	1
631	20250319	112400	14660789	1999	1999	1999	1999	0
632	20250319	112300	14660789	1999	1999	1999	1999	0
633	20250319	112200	14660789	1999	1999	1999	1999	0
634	20250319	112100	14660789	1999	1999	1999	1999	0
635	20250319	112000	14660789	1999	1999	1999	1999	0
636	20250319	111900	14660789	1999	1999	1999	1999	0
637	20250319	111800	14660789	1999	1999	1999	1999	0
638	20250319	111700	14660789	1999	1999	1999	1999	0
639	20250319	111600	14660789	1999	1999	1999	1999	0
640	20250319	111500	14660789	1999	1999	1999	1999	0
641	20250319	111400	14660789	1999	1999	1999	1999	1
642	20250319	111300	14658790	1999	1999	1999	1999	0
643	20250319	111200	14658790	1999	1999	1999	1999	0
644	20250319	111100	14658790	1999	1999	1999	1999	0
645	20250319	111000	14658790	1999	1999	1999	1999	0
646	20250319	110900	14658790	1999	1999	1999	1999	0
647	20250319	110800	14658790	1999	1999	1999	1999	0
648	20250319	110700	14658790	1999	1999	1999	1999	0
649	20250319	110600	14658790	1999	1999	1999	1999	0
650	20250319	110500	14658790	1999	1999	1999	1999	0
651	20250319	110400	14658790	1999	1999	1999	1999	0
652	20250319	110300	14658790	1999	1999	1999	1999	0
653	20250319	110200	14658790	1999	1999	1999	1999	0
654	20250319	110100	14658790	1999	1999	1999	1999	0
655	20250319	110000	14658790	1999	1999	1999	1999	0
656	20250319	105900	14658790	1999	1999	1999	1999	0
657	20250319	105800	14658790	1999	1999	1999	1999	0
658	20250319	105700	14658790	1999	1999	1999	1999	0
659	20250319	105600	14658790	1999	1999	1999	1999	0
660	20250319	105500	14658790	1999	1999	1999	1999	0
661	20250319	105400	14658790	1999	1999	1999	1999	0
662	20250319	105300	14658790	1999	1999	1999	1999	0
663	20250319	105200	14658790	1999	1999	1999	1999	0
664	20250319	105100	14658790	1999	1999	1999	1999	0
665	20250319	105000	14658790	1999	1999	1999	1999	0
666	20250319	104900	14658790	1999	1999	1999	1999	0
667	20250319	104800	14658790	1999	1999	1999	1999	0
668	20250319	104700	14658790	1999	1999	1999	1999	0
669	20250319	104600	14658790	1999	1999	1999	1999	0
670	20250319	104500	14658790	1999	1999	1999	1999	0
671	20250319	104400	14658790	1999	1999	1999	1999	3000
672	20250319	104300	8661790	1998	1998	1998	1998	0
673	20250319	104200	8661790	1998	1998	1998	1998	0
674	20250319	104100	8661790	1998	1998	1998	1998	0
675	20250319	104000	8661790	1998	1998	1998	1998	0
676	20250319	103900	8661790	1998	1998	1998	1998	0
677	20250319	103800	8661790	1998	1998	1998	1998	0
678	20250319	103700	8661790	1998	1998	1998	1998	621
679	20250319	103600	7421032	1998	1998	1998	1998	0
680	20250319	103500	7421032	1998	1998	1998	1998	0
681	20250319	103400	7421032	1998	1998	1998	1998	100
682	20250319	103300	7221232	1997	1997	1997	1997	10
683	20250319	103200	7201262	1998	1998	1998	1998	0
684	20250319	103100	7201262	1998	1998	1998	1998	0
685	20250319	103000	7201262	1998	1998	1998	1998	0
686	20250319	102900	7201262	1998	1998	1998	1998	0
687	20250319	102800	7201262	1998	1998	1998	1998	0
688	20250319	102700	7201262	1998	1998	1998	1998	0
689	20250319	102600	7201262	1998	1998	1998	1998	0
690	20250319	102500	7201262	1998	1998	1998	1998	0
691	20250319	102400	7201262	1998	1998	1998	1998	0
692	20250319	102300	7201262	1998	1998	1998	1998	0
693	20250319	102200	7201262	1998	1998	1998	1998	0
694	20250319	102100	7201262	1998	1998	1998	1998	0
695	20250319	102000	7201262	1998	1998	1998	1998	0
696	20250319	101900	7201262	1998	1998	1998	1998	0
697	20250319	101800	7201262	1998	1998	1998	1998	0
698	20250319	101700	7201262	1998	1998	1998	1998	0
699	20250319	101600	7201262	1998	1998	1998	1998	0
700	20250319	101500	7201262	1998	1998	1998	1998	0
701	20250319	101400	7201262	1998	1998	1998	1998	25
702	20250319	101300	7151312	1998	1998	1998	1998	2
703	20250319	101200	7147316	1997	1997	1997	1997	0
704	20250319	101100	7147316	1997	1997	1997	1997	0
705	20250319	101000	7147316	1997	1997	1997	1997	0
706	20250319	100900	7147316	1997	1997	1997	1997	0
707	20250319	100800	7147316	1997	1997	1997	1997	0
708	20250319	100700	7147316	1997	1997	1997	1997	0
709	20250319	100600	7147316	1997	1997	1997	1997	0
710	20250319	100500	7147316	1997	1997	1997	1997	0
711	20250319	100400	7147316	1997	1997	1997	1997	0
712	20250319	100300	7147316	1997	1997	1997	1997	0
713	20250319	100200	7147316	1997	1997	1997	1997	0
714	20250319	100100	7147316	1997	1997	1997	1997	0
715	20250319	100000	7147316	1997	1997	1997	1997	0
716	20250319	095900	7147316	1997	1997	1997	1997	0
717	20250319	095800	7147316	1997	1997	1997	1997	0
718	20250319	095700	7147316	1997	1997	1997	1997	0
719	20250319	095600	7147316	1997	1997	1997	1997	0
720	20250319	095500	7147316	1997	1997	1997	1997	0
721	20250319	095400	7147316	1997	1997	1997	1997	0
722	20250319	095300	7147316	1997	1997	1997	1997	0
723	20250319	095200	7147316	1997	1997	1997	1997	0
724	20250319	095100	7147316	1997	1997	1997	1997	0
725	20250319	095000	7147316	1997	1997	1997	1997	0
726	20250319	094900	7147316	1997	1997	1997	1997	0
727	20250319	094800	7147316	1997	1997	1997	1997	0
728	20250319	094700	7147316	1997	1997	1997	1997	0
729	20250319	094600	7147316	1997	1997	1997	1997	0
730	20250319	094500	7147316	1997	1997	1997	1997	0
731	20250319	094400	7147316	1997	1997	1997	1997	0
732	20250319	094300	7147316	1997	1997	1997	1997	0
733	20250319	094200	7147316	1997	1997	1997	1997	0
734	20250319	094100	7147316	1997	1997	1997	1997	0
735	20250319	094000	7147316	1997	1997	1997	1997	0
736	20250319	093900	7147316	1997	1997	1997	1997	0
737	20250319	093800	7147316	1997	1997	1997	1997	0
738	20250319	093700	7147316	1997	1997	1997	1997	0
739	20250319	093600	7147316	1997	1997	1997	1997	0
740	20250319	093500	7147316	1997	1997	1997	1997	0
741	20250319	093400	7147316	1997	1997	1997	1997	0
742	20250319	093300	7147316	1997	1997	1997	1997	1025
743	20250319	093200	5100391	1997	1997	1997	1997	0
744	20250319	093100	5100391	1997	1997	1997	1997	0
745	20250319	093000	5100391	1997	1997	1997	1997	0
746	20250319	092900	5100391	1997	1997	1997	1997	0
747	20250319	092800	5100391	1997	1997	1997	1997	2301
748	20250319	092700	505294	1998	1998	1998	1998	0
749	20250319	092600	505294	1998	1998	1998	1998	0
750	20250319	092500	505294	1998	1998	1998	1998	50
751	20250319	092400	405394	1998	1998	1998	1998	0
752	20250319	092300	405394	1998	1998	1998	1998	0
753	20250319	092200	405394	1998	1998	1998	1998	0
754	20250319	092100	405394	1998	1998	1998	1998	0
755	20250319	092000	405394	1998	1998	1998	1998	1
756	20250319	091900	403396	1997	1997	1997	1997	0
757	20250319	091800	403396	1997	1997	1997	1997	0
758	20250319	091700	403396	1997	1997	1997	1997	0
759	20250319	091600	403396	1997	1997	1997	1997	0
760	20250319	091500	403396	1997	1997	1997	1997	0
761	20250319	091400	403396	1997	1997	1997	1997	0
762	20250319	091300	403396	1997	1997	1997	1997	0
763	20250319	091200	403396	1997	1997	1997	1997	0
764	20250319	091100	403396	1997	1997	1997	1997	0
765	20250319	091000	403396	1997	1997	1997	1997	200
766	20250319	090900	3996	1998	1998	1998	1998	0
767	20250319	090800	3996	1998	1998	1998	1998	0
768	20250319	090700	3996	1998	1998	1998	1998	0
769	20250319	090600	3996	1998	1998	1998	1998	0
770	20250319	090500	3996	1998	1998	1998	1998	0
771	20250319	090400	3996	1998	1998	1998	1998	0
772	20250319	090300	3996	1998	1998	1998	1998	0
773	20250319	090200	3996	1998	1998	1998	1998	0
774	20250319	090100	3996	1998	1998	1998	1998	2
775	20250319	090000	0	1998	1998	1998	1998	0