42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 215300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 15529 |
| 3 | 20250314 | 215200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20250314 | 215100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20250314 | 215000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20250314 | 214900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20250314 | 214800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20250314 | 214700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20250314 | 214600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20250314 | 214500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20250314 | 214400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20250314 | 214300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20250314 | 214200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20250314 | 214100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20250314 | 214000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20250314 | 213900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20250314 | 213800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20250314 | 213700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20250314 | 213600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20250314 | 213500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20250314 | 213400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20250314 | 213300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20250314 | 213200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20250314 | 213100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20250314 | 213000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20250314 | 212900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20250314 | 212800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20250314 | 212700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20250314 | 212600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20250314 | 212500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20250314 | 212400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20250314 | 212300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 15529 |
| 33 | 20250314 | 212200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20250314 | 212100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20250314 | 212000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20250314 | 211900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20250314 | 211800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20250314 | 211700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20250314 | 211600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20250314 | 211500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20250314 | 211400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20250314 | 211300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20250314 | 211200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20250314 | 211100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20250314 | 211000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20250314 | 210900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20250314 | 210800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20250314 | 210700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20250314 | 210600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20250314 | 210500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20250314 | 210400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20250314 | 210300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20250314 | 210200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20250314 | 210100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20250314 | 210000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20250314 | 205900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20250314 | 205800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20250314 | 205700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20250314 | 205600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20250314 | 205500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20250314 | 205400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20250314 | 205300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 15529 |
| 63 | 20250314 | 205200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20250314 | 205100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20250314 | 205000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20250314 | 204900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20250314 | 204800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20250314 | 204700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20250314 | 204600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20250314 | 204500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20250314 | 204400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20250314 | 204300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20250314 | 204200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20250314 | 204100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20250314 | 204000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20250314 | 203900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20250314 | 203800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20250314 | 203700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20250314 | 203600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20250314 | 203500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20250314 | 203400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20250314 | 203300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20250314 | 203200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20250314 | 203100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20250314 | 203000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20250314 | 202900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20250314 | 202800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20250314 | 202700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20250314 | 202600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20250314 | 202500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20250314 | 202400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20250314 | 202300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 15529 |
| 93 | 20250314 | 202200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20250314 | 202100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20250314 | 202000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20250314 | 201900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20250314 | 201800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20250314 | 201700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20250314 | 201600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20250314 | 201500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20250314 | 201400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20250314 | 201300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20250314 | 201200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20250314 | 201100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20250314 | 201000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20250314 | 200900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20250314 | 200800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20250314 | 200700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20250314 | 200600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20250314 | 200500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20250314 | 200400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20250314 | 200300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20250314 | 200200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20250314 | 200100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20250314 | 200000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20250314 | 195900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20250314 | 195800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20250314 | 195700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20250314 | 195600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20250314 | 195500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20250314 | 195400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20250314 | 195300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 15529 |
| 123 | 20250314 | 195200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20250314 | 195100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20250314 | 195000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20250314 | 194900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20250314 | 194800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20250314 | 194700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20250314 | 194600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20250314 | 194500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20250314 | 194400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20250314 | 194300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20250314 | 194200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20250314 | 194100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20250314 | 194000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20250314 | 193900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20250314 | 193800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20250314 | 193700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20250314 | 193600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20250314 | 193500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20250314 | 193400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20250314 | 193300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20250314 | 193200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20250314 | 193100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20250314 | 193000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20250314 | 192900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20250314 | 192800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20250314 | 192700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20250314 | 192600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20250314 | 192500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20250314 | 192400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20250314 | 192300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 15529 |
| 153 | 20250314 | 192200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20250314 | 192100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20250314 | 192000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20250314 | 191900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20250314 | 191800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20250314 | 191700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20250314 | 191600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20250314 | 191500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20250314 | 191400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20250314 | 191300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20250314 | 191200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20250314 | 191100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20250314 | 191000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20250314 | 190900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20250314 | 190800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20250314 | 190700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20250314 | 190600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20250314 | 190500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20250314 | 190400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20250314 | 190300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20250314 | 190200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20250314 | 190100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20250314 | 190000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20250314 | 185900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20250314 | 185800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20250314 | 185700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20250314 | 185600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20250314 | 185500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20250314 | 185400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20250314 | 185300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 15529 |
| 183 | 20250314 | 185200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20250314 | 185100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20250314 | 185000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20250314 | 184900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20250314 | 184800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20250314 | 184700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20250314 | 184600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20250314 | 184500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20250314 | 184400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20250314 | 184300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20250314 | 184200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20250314 | 184100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20250314 | 184000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20250314 | 183900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20250314 | 183800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20250314 | 183700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20250314 | 183600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20250314 | 183500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20250314 | 183400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20250314 | 183300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20250314 | 183200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20250314 | 183100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20250314 | 183000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20250314 | 182900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20250314 | 182800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20250314 | 182700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20250314 | 182600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20250314 | 182500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20250314 | 182400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20250314 | 182300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 15529 |
| 213 | 20250314 | 182200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20250314 | 182100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20250314 | 182000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20250314 | 181900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20250314 | 181800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20250314 | 181700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20250314 | 181600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20250314 | 181500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20250314 | 181400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20250314 | 181300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20250314 | 181200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20250314 | 181100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20250314 | 181000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20250314 | 180900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20250314 | 180800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20250314 | 180700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20250314 | 180600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20250314 | 180500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20250314 | 180400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20250314 | 180300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20250314 | 180200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20250314 | 180100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20250314 | 180000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20250314 | 175900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20250314 | 175800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20250314 | 175700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20250314 | 175600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20250314 | 175500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20250314 | 175400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20250314 | 175300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 15529 |
| 243 | 20250314 | 175200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20250314 | 175100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20250314 | 175000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20250314 | 174900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20250314 | 174800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20250314 | 174700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20250314 | 174600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20250314 | 174500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20250314 | 174400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20250314 | 174300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20250314 | 174200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20250314 | 174100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20250314 | 174000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20250314 | 173900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20250314 | 173800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20250314 | 173700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20250314 | 173600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20250314 | 173500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20250314 | 173400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20250314 | 173300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20250314 | 173200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20250314 | 173100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20250314 | 173000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20250314 | 172900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20250314 | 172800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20250314 | 172700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20250314 | 172600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20250314 | 172500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20250314 | 172400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20250314 | 172300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 15529 |
| 273 | 20250314 | 172200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20250314 | 172100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20250314 | 172000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20250314 | 171900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20250314 | 171800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20250314 | 171700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20250314 | 171600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 280 | 20250314 | 171500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 281 | 20250314 | 171400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 282 | 20250314 | 171300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 283 | 20250314 | 171200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 284 | 20250314 | 171100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 285 | 20250314 | 171000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 286 | 20250314 | 170900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 287 | 20250314 | 170800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 288 | 20250314 | 170700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 289 | 20250314 | 170600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 290 | 20250314 | 170500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 291 | 20250314 | 170400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 292 | 20250314 | 170300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 293 | 20250314 | 170200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 294 | 20250314 | 170100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 295 | 20250314 | 170000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 296 | 20250314 | 165900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 297 | 20250314 | 165800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 298 | 20250314 | 165700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 299 | 20250314 | 165600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 300 | 20250314 | 165500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 301 | 20250314 | 165400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 302 | 20250314 | 165300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 15529 |
| 303 | 20250314 | 165200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 304 | 20250314 | 165100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 305 | 20250314 | 165000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 306 | 20250314 | 164900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 307 | 20250314 | 164800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 308 | 20250314 | 164700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 309 | 20250314 | 164600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 310 | 20250314 | 164500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 311 | 20250314 | 164400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 312 | 20250314 | 164300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 313 | 20250314 | 164200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 314 | 20250314 | 164100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 315 | 20250314 | 164000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 316 | 20250314 | 163900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 317 | 20250314 | 163800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 318 | 20250314 | 163700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 319 | 20250314 | 163600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 320 | 20250314 | 163500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 321 | 20250314 | 163400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 322 | 20250314 | 163300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 323 | 20250314 | 163200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 324 | 20250314 | 163100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 325 | 20250314 | 163000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 326 | 20250314 | 162900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 327 | 20250314 | 162800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 328 | 20250314 | 162700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 329 | 20250314 | 162600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 330 | 20250314 | 162500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 331 | 20250314 | 162400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 332 | 20250314 | 162300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 15529 |
| 333 | 20250314 | 162200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 334 | 20250314 | 162100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 335 | 20250314 | 162000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 336 | 20250314 | 161900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 337 | 20250314 | 161800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 338 | 20250314 | 161700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 339 | 20250314 | 161600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 340 | 20250314 | 161500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 341 | 20250314 | 161400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 342 | 20250314 | 161300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 343 | 20250314 | 161200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 344 | 20250314 | 161100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 345 | 20250314 | 161000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 346 | 20250314 | 160900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 347 | 20250314 | 160800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 348 | 20250314 | 160700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 349 | 20250314 | 160600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 350 | 20250314 | 160500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 351 | 20250314 | 160400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 352 | 20250314 | 160300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 353 | 20250314 | 160200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 354 | 20250314 | 160100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 355 | 20250314 | 160000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 356 | 20250314 | 155900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 357 | 20250314 | 155800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 358 | 20250314 | 155700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 359 | 20250314 | 155600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 360 | 20250314 | 155500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 361 | 20250314 | 155400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 362 | 20250314 | 155300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 15529 |
| 363 | 20250314 | 155200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 364 | 20250314 | 155100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 365 | 20250314 | 155000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 366 | 20250314 | 154900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 367 | 20250314 | 154800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 368 | 20250314 | 154700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 369 | 20250314 | 154600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 370 | 20250314 | 154500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 371 | 20250314 | 154400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 372 | 20250314 | 154300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 373 | 20250314 | 154200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 374 | 20250314 | 154100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 375 | 20250314 | 154000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 376 | 20250314 | 153900 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 377 | 20250314 | 153800 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 378 | 20250314 | 153700 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 379 | 20250314 | 153600 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 380 | 20250314 | 153500 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 381 | 20250314 | 153400 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 382 | 20250314 | 153300 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 383 | 20250314 | 153200 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 384 | 20250314 | 153100 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 0 |
| 385 | 20250314 | 153000 | 16864708450 | 62000 | 62000 | 62000 | 62000 | 15529 |
| 386 | 20250314 | 152900 | 15901910450 | 62200 | 62200 | 62200 | 62200 | 0 |
| 387 | 20250314 | 152800 | 15901910450 | 62200 | 62200 | 62200 | 62200 | 0 |
| 388 | 20250314 | 152700 | 15901910450 | 62200 | 62200 | 62200 | 62200 | 0 |
| 389 | 20250314 | 152600 | 15901910450 | 62200 | 62200 | 62200 | 62200 | 0 |
| 390 | 20250314 | 152500 | 15901910450 | 62200 | 62200 | 62200 | 62200 | 0 |
| 391 | 20250314 | 152400 | 15901910450 | 62200 | 62200 | 62200 | 62200 | 0 |
| 392 | 20250314 | 152300 | 15901910450 | 62200 | 62200 | 62200 | 62200 | 0 |
| 393 | 20250314 | 152200 | 15901910450 | 62200 | 62200 | 62200 | 62200 | 0 |
| 394 | 20250314 | 152100 | 15901910450 | 62200 | 62200 | 62200 | 62200 | 0 |
| 395 | 20250314 | 152000 | 15901910450 | 62200 | 62200 | 62200 | 62200 | 0 |
| 396 | 20250314 | 151900 | 15901910450 | 62200 | 62100 | 62200 | 62100 | 703 |
| 397 | 20250314 | 151800 | 15858231550 | 62200 | 62100 | 62200 | 62000 | 2402 |
| 398 | 20250314 | 151700 | 15709163700 | 62100 | 62100 | 62100 | 62000 | 1634 |
| 399 | 20250314 | 151600 | 15607739050 | 62100 | 62100 | 62100 | 62000 | 803 |
| 400 | 20250314 | 151500 | 15557902700 | 62100 | 62100 | 62200 | 62100 | 471 |
| 401 | 20250314 | 151400 | 15528645000 | 62100 | 62100 | 62100 | 62000 | 674 |
| 402 | 20250314 | 151300 | 15486799600 | 62100 | 62100 | 62100 | 62000 | 1265 |
| 403 | 20250314 | 151200 | 15408287550 | 62100 | 62050 | 62100 | 62000 | 1073 |
| 404 | 20250314 | 151100 | 15341685700 | 62000 | 62000 | 62050 | 62000 | 453 |
| 405 | 20250314 | 151000 | 15313594850 | 62000 | 62000 | 62050 | 62000 | 619 |
| 406 | 20250314 | 150900 | 15275207850 | 62050 | 62000 | 62050 | 62000 | 796 |
| 407 | 20250314 | 150800 | 15225837050 | 62000 | 62050 | 62050 | 62000 | 884 |
| 408 | 20250314 | 150700 | 15171011000 | 62050 | 62050 | 62050 | 62000 | 386 |
| 409 | 20250314 | 150600 | 15147074350 | 62000 | 62000 | 62050 | 62000 | 586 |
| 410 | 20250314 | 150500 | 15110734700 | 62000 | 62100 | 62100 | 62000 | 3461 |
| 411 | 20250314 | 150400 | 14895831300 | 62150 | 62100 | 62150 | 62100 | 370 |
| 412 | 20250314 | 150300 | 14872839850 | 62100 | 62200 | 62200 | 62100 | 510 |
| 413 | 20250314 | 150200 | 14841131900 | 62200 | 62100 | 62200 | 62100 | 382 |
| 414 | 20250314 | 150100 | 14817376800 | 62100 | 62250 | 62300 | 62100 | 1407 |
| 415 | 20250314 | 150000 | 14729832000 | 62200 | 62300 | 62300 | 62200 | 368 |
| 416 | 20250314 | 145900 | 14706935800 | 62300 | 62300 | 62300 | 62200 | 402 |
| 417 | 20250314 | 145800 | 14681919900 | 62250 | 62300 | 62300 | 62200 | 155 |
| 418 | 20250314 | 145700 | 14672270200 | 62300 | 62200 | 62300 | 62100 | 1084 |
| 419 | 20250314 | 145600 | 14604850300 | 62200 | 62200 | 62300 | 62200 | 665 |
| 420 | 20250314 | 145500 | 14563487100 | 62300 | 62100 | 62300 | 62100 | 837 |
| 421 | 20250314 | 145400 | 14511444100 | 62200 | 62200 | 62200 | 62100 | 1056 |
| 422 | 20250314 | 145300 | 14445774000 | 62200 | 62200 | 62200 | 62100 | 746 |
| 423 | 20250314 | 145200 | 14399395950 | 62100 | 62150 | 62200 | 62100 | 2146 |
| 424 | 20250314 | 145100 | 14266126450 | 62100 | 62200 | 62200 | 62100 | 715 |
| 425 | 20250314 | 145000 | 14221667250 | 62200 | 62200 | 62200 | 62100 | 516 |
| 426 | 20250314 | 144900 | 14189587550 | 62200 | 62100 | 62200 | 62100 | 757 |
| 427 | 20250314 | 144800 | 14142543100 | 62150 | 62200 | 62200 | 62100 | 2529 |
| 428 | 20250314 | 144700 | 13985448750 | 62200 | 62200 | 62300 | 62100 | 1201 |
| 429 | 20250314 | 144600 | 13910755300 | 62200 | 62200 | 62200 | 62100 | 2402 |
| 430 | 20250314 | 144500 | 13761482300 | 62200 | 62300 | 62350 | 62200 | 713 |
| 431 | 20250314 | 144400 | 13717086600 | 62300 | 62200 | 62300 | 62200 | 372 |
| 432 | 20250314 | 144300 | 13693941850 | 62200 | 62200 | 62300 | 62000 | 6629 |
| 433 | 20250314 | 144200 | 13282279050 | 62200 | 62200 | 62300 | 62100 | 602 |
| 434 | 20250314 | 144100 | 13244829150 | 62200 | 62400 | 62400 | 62100 | 3495 |
| 435 | 20250314 | 144000 | 13027202500 | 62400 | 62500 | 62600 | 62400 | 4387 |
| 436 | 20250314 | 143900 | 12753229900 | 62500 | 62500 | 62600 | 62500 | 1470 |
| 437 | 20250314 | 143800 | 12661350050 | 62500 | 62600 | 62600 | 62500 | 1333 |
| 438 | 20250314 | 143700 | 12578031900 | 62600 | 62600 | 62600 | 62500 | 874 |
| 439 | 20250314 | 143600 | 12523323300 | 62600 | 62600 | 62600 | 62500 | 1267 |
| 440 | 20250314 | 143500 | 12444026800 | 62600 | 62650 | 62700 | 62600 | 1860 |
| 441 | 20250314 | 143400 | 12327590650 | 62600 | 62600 | 62700 | 62600 | 146 |
| 442 | 20250314 | 143300 | 12318445950 | 62600 | 62600 | 62700 | 62600 | 143 |
| 443 | 20250314 | 143200 | 12309491150 | 62700 | 62700 | 62700 | 62600 | 427 |
| 444 | 20250314 | 143100 | 12282728550 | 62700 | 62700 | 62700 | 62600 | 316 |
| 445 | 20250314 | 143000 | 12262934700 | 62600 | 62600 | 62700 | 62600 | 239 |
| 446 | 20250314 | 142900 | 12247973000 | 62600 | 62600 | 62700 | 62600 | 322 |
| 447 | 20250314 | 142800 | 12227813100 | 62600 | 62600 | 62700 | 62600 | 3078 |
| 448 | 20250314 | 142700 | 12035077350 | 62600 | 62700 | 62700 | 62600 | 680 |
| 449 | 20250314 | 142600 | 11992476150 | 62700 | 62700 | 62800 | 62700 | 707 |
| 450 | 20250314 | 142500 | 11948146950 | 62700 | 62800 | 62800 | 62700 | 106 |
| 451 | 20250314 | 142400 | 11941500250 | 62800 | 62700 | 62800 | 62700 | 99 |
| 452 | 20250314 | 142300 | 11935291150 | 62700 | 62800 | 62800 | 62700 | 106 |
| 453 | 20250314 | 142200 | 11928644250 | 62700 | 62700 | 62800 | 62700 | 218 |
| 454 | 20250314 | 142100 | 11914975350 | 62800 | 62800 | 62800 | 62700 | 160 |
| 455 | 20250314 | 142000 | 11904939350 | 62800 | 62800 | 62800 | 62700 | 213 |
| 456 | 20250314 | 141900 | 11891570450 | 62800 | 62800 | 62800 | 62700 | 218 |
| 457 | 20250314 | 141800 | 11877886350 | 62800 | 62700 | 62800 | 62700 | 977 |
| 458 | 20250314 | 141700 | 11816539950 | 62800 | 62700 | 62800 | 62700 | 113 |
| 459 | 20250314 | 141600 | 11809453050 | 62700 | 62700 | 62750 | 62700 | 139 |
| 460 | 20250314 | 141500 | 11800737550 | 62700 | 62700 | 62700 | 62700 | 161 |
| 461 | 20250314 | 141400 | 11790642850 | 62700 | 62700 | 62800 | 62700 | 209 |
| 462 | 20250314 | 141300 | 11777537450 | 62700 | 62700 | 62800 | 62600 | 751 |
| 463 | 20250314 | 141200 | 11730455650 | 62700 | 62600 | 62700 | 62600 | 325 |
| 464 | 20250314 | 141100 | 11710087950 | 62600 | 62600 | 62700 | 62600 | 174 |
| 465 | 20250314 | 141000 | 11699191450 | 62700 | 62700 | 62800 | 62600 | 1228 |
| 466 | 20250314 | 140900 | 11622194550 | 62800 | 62700 | 62800 | 62700 | 149 |
| 467 | 20250314 | 140800 | 11612851550 | 62800 | 62700 | 62800 | 62700 | 192 |
| 468 | 20250314 | 140700 | 11600802950 | 62700 | 62700 | 62700 | 62700 | 658 |
| 469 | 20250314 | 140600 | 11559546350 | 62700 | 62700 | 62800 | 62700 | 1794 |
| 470 | 20250314 | 140500 | 11447061550 | 62700 | 62750 | 62800 | 62700 | 178 |
| 471 | 20250314 | 140400 | 11435900400 | 62800 | 62800 | 62800 | 62700 | 112 |
| 472 | 20250314 | 140300 | 11428874050 | 62800 | 62800 | 62900 | 62700 | 168 |
| 473 | 20250314 | 140200 | 11418329900 | 62700 | 62800 | 62800 | 62700 | 279 |
| 474 | 20250314 | 140100 | 11400819700 | 62800 | 62800 | 62900 | 62700 | 166 |
| 475 | 20250314 | 140000 | 11390402250 | 62700 | 62800 | 62850 | 62700 | 391 |
| 476 | 20250314 | 135900 | 11365864700 | 62800 | 62700 | 62900 | 62700 | 229 |
| 477 | 20250314 | 135800 | 11351488500 | 62700 | 62800 | 62900 | 62700 | 272 |
| 478 | 20250314 | 135700 | 11334400600 | 62800 | 62700 | 62900 | 62700 | 491 |
| 479 | 20250314 | 135600 | 11303604700 | 62700 | 62800 | 62800 | 62700 | 520 |
| 480 | 20250314 | 135500 | 11270991400 | 62700 | 62800 | 62800 | 62700 | 308 |
| 481 | 20250314 | 135400 | 11251666950 | 62700 | 62750 | 62800 | 62700 | 277 |
| 482 | 20250314 | 135300 | 11234283050 | 62700 | 62800 | 62800 | 62700 | 141 |
| 483 | 20250314 | 135200 | 11225437250 | 62700 | 62800 | 62800 | 62700 | 148 |
| 484 | 20250314 | 135100 | 11216155850 | 62800 | 62700 | 62800 | 62700 | 1102 |
| 485 | 20250314 | 135000 | 11147039750 | 62700 | 62800 | 62800 | 62700 | 419 |
| 486 | 20250314 | 134900 | 11120766350 | 62700 | 62700 | 62800 | 62700 | 351 |
| 487 | 20250314 | 134800 | 11098740750 | 62700 | 62700 | 62800 | 62700 | 118 |
| 488 | 20250314 | 134700 | 11091340150 | 62800 | 62800 | 62800 | 62700 | 363 |
| 489 | 20250314 | 134600 | 11068554050 | 62700 | 62800 | 62800 | 62700 | 322 |
| 490 | 20250314 | 134500 | 11048349350 | 62800 | 62800 | 62800 | 62700 | 783 |
| 491 | 20250314 | 134400 | 10999196850 | 62700 | 62800 | 62800 | 62700 | 281 |
| 492 | 20250314 | 134300 | 10981572550 | 62700 | 62800 | 62800 | 62700 | 482 |
| 493 | 20250314 | 134200 | 10951344700 | 62800 | 62750 | 62800 | 62700 | 481 |
| 494 | 20250314 | 134100 | 10921179850 | 62800 | 62800 | 62800 | 62700 | 146 |
| 495 | 20250314 | 134000 | 10912017800 | 62700 | 62800 | 62800 | 62700 | 428 |
| 496 | 20250314 | 133900 | 10885170800 | 62700 | 62800 | 62800 | 62700 | 327 |
| 497 | 20250314 | 133800 | 10864649700 | 62800 | 62700 | 62800 | 62700 | 155 |
| 498 | 20250314 | 133700 | 10854930300 | 62800 | 62700 | 62800 | 62700 | 163 |
| 499 | 20250314 | 133600 | 10844703900 | 62900 | 62700 | 62900 | 62700 | 610 |
| 500 | 20250314 | 133500 | 10806426200 | 62700 | 62700 | 62800 | 62600 | 2587 |
| 501 | 20250314 | 133400 | 10644226900 | 62700 | 62700 | 62800 | 62700 | 1048 |
| 502 | 20250314 | 133300 | 10578512400 | 62700 | 62700 | 62800 | 62700 | 257 |
| 503 | 20250314 | 133200 | 10562393300 | 62700 | 62800 | 62800 | 62700 | 684 |
| 504 | 20250314 | 133100 | 10519494100 | 62700 | 62800 | 62800 | 62700 | 381 |
| 505 | 20250314 | 133000 | 10495586200 | 62800 | 62800 | 62800 | 62700 | 195 |
| 506 | 20250314 | 132900 | 10483347900 | 62800 | 62750 | 62800 | 62700 | 713 |
| 507 | 20250314 | 132800 | 10438577200 | 62800 | 62800 | 62800 | 62700 | 448 |
| 508 | 20250314 | 132700 | 10410450400 | 62800 | 62800 | 62900 | 62700 | 913 |
| 509 | 20250314 | 132600 | 10353121000 | 62800 | 62800 | 62800 | 62800 | 690 |
| 510 | 20250314 | 132500 | 10309789000 | 62800 | 62850 | 62900 | 62800 | 299 |
| 511 | 20250314 | 132400 | 10291009100 | 62850 | 62900 | 62900 | 62700 | 824 |
| 512 | 20250314 | 132300 | 10239268250 | 62800 | 62800 | 62900 | 62800 | 438 |
| 513 | 20250314 | 132200 | 10211760450 | 62700 | 62750 | 62850 | 62700 | 772 |
| 514 | 20250314 | 132100 | 10163285600 | 62800 | 62700 | 62800 | 62700 | 324 |
| 515 | 20250314 | 132000 | 10142959600 | 62700 | 62800 | 62800 | 62700 | 1086 |
| 516 | 20250314 | 131900 | 10074824300 | 62700 | 62800 | 62800 | 62700 | 437 |
| 517 | 20250314 | 131800 | 10047409300 | 62800 | 62700 | 62800 | 62700 | 548 |
| 518 | 20250314 | 131700 | 10013033500 | 62750 | 62700 | 62800 | 62700 | 716 |
| 519 | 20250314 | 131600 | 9968135700 | 62700 | 62800 | 62900 | 62700 | 3501 |
| 520 | 20250314 | 131500 | 9748267200 | 62800 | 62900 | 62900 | 62800 | 745 |
| 521 | 20250314 | 131400 | 9701463950 | 62800 | 62850 | 62900 | 62800 | 1205 |
| 522 | 20250314 | 131300 | 9625699350 | 62900 | 62900 | 62900 | 62800 | 421 |
| 523 | 20250314 | 131200 | 9599246650 | 62900 | 62850 | 62950 | 62800 | 620 |
| 524 | 20250314 | 131100 | 9560264050 | 62800 | 62900 | 62900 | 62800 | 537 |
| 525 | 20250314 | 131000 | 9526499200 | 62800 | 62900 | 62900 | 62800 | 361 |
| 526 | 20250314 | 130900 | 9503820900 | 62900 | 62900 | 62900 | 62800 | 1674 |
| 527 | 20250314 | 130800 | 9398619500 | 62800 | 63100 | 63100 | 62800 | 3436 |
| 528 | 20250314 | 130700 | 9182350000 | 63100 | 63100 | 63100 | 63000 | 261 |
| 529 | 20250314 | 130600 | 9165906500 | 63100 | 63100 | 63200 | 63000 | 379 |
| 530 | 20250314 | 130500 | 9142011200 | 63000 | 63100 | 63200 | 63000 | 995 |
| 531 | 20250314 | 130400 | 9079230200 | 63100 | 63100 | 63200 | 63100 | 203 |
| 532 | 20250314 | 130300 | 9066420600 | 63200 | 63200 | 63200 | 63100 | 334 |
| 533 | 20250314 | 130200 | 9045343300 | 63200 | 63200 | 63200 | 63100 | 670 |
| 534 | 20250314 | 130100 | 9003024100 | 63200 | 63100 | 63200 | 63100 | 191 |
| 535 | 20250314 | 130000 | 8990971400 | 63200 | 63200 | 63200 | 63100 | 612 |
| 536 | 20250314 | 125900 | 8952352900 | 63200 | 63200 | 63200 | 63200 | 36 |
| 537 | 20250314 | 125800 | 8950077700 | 63200 | 63200 | 63300 | 63100 | 477 |
| 538 | 20250314 | 125700 | 8919939000 | 63100 | 63100 | 63300 | 63000 | 277 |
| 539 | 20250314 | 125600 | 8902462500 | 63300 | 63300 | 63300 | 63000 | 2780 |
| 540 | 20250314 | 125500 | 8727263000 | 63300 | 63150 | 63300 | 63100 | 1536 |
| 541 | 20250314 | 125400 | 8630318150 | 63100 | 63200 | 63200 | 63100 | 652 |
| 542 | 20250314 | 125300 | 8589175650 | 63200 | 63200 | 63200 | 63200 | 307 |
| 543 | 20250314 | 125200 | 8569773250 | 63200 | 63300 | 63300 | 63100 | 120 |
| 544 | 20250314 | 125100 | 8562197250 | 63300 | 63350 | 63400 | 63100 | 3579 |
| 545 | 20250314 | 125000 | 8336010300 | 63400 | 63400 | 63400 | 63300 | 460 |
| 546 | 20250314 | 124900 | 8306860200 | 63400 | 63400 | 63500 | 63300 | 204 |
| 547 | 20250314 | 124800 | 8293938200 | 63400 | 63400 | 63400 | 63300 | 68 |
| 548 | 20250314 | 124700 | 8289629300 | 63300 | 63500 | 63500 | 63300 | 455 |
| 549 | 20250314 | 124600 | 8260791700 | 63400 | 63500 | 63500 | 63400 | 226 |
| 550 | 20250314 | 124500 | 8246461900 | 63400 | 63500 | 63500 | 63400 | 88 |
| 551 | 20250314 | 124400 | 8240881700 | 63500 | 63600 | 63600 | 63500 | 39 |
| 552 | 20250314 | 124300 | 8238402900 | 63400 | 63600 | 63600 | 63400 | 16 |
| 553 | 20250314 | 124200 | 8237386900 | 63500 | 63600 | 63600 | 63500 | 574 |
| 554 | 20250314 | 124100 | 8200936800 | 63600 | 63700 | 63700 | 63500 | 405 |
| 555 | 20250314 | 124000 | 8175203900 | 63600 | 63600 | 63700 | 63500 | 438 |
| 556 | 20250314 | 123900 | 8147355350 | 63600 | 63600 | 63600 | 63500 | 179 |
| 557 | 20250314 | 123800 | 8135977950 | 63500 | 63600 | 63600 | 63500 | 111 |
| 558 | 20250314 | 123700 | 8128926050 | 63600 | 63500 | 63600 | 63500 | 546 |
| 559 | 20250314 | 123600 | 8094250450 | 63600 | 63700 | 63700 | 63500 | 94 |
| 560 | 20250314 | 123500 | 8088263700 | 63700 | 63700 | 63700 | 63600 | 844 |
| 561 | 20250314 | 123400 | 8034584000 | 63600 | 63700 | 63700 | 63600 | 117 |
| 562 | 20250314 | 123300 | 8027142300 | 63600 | 63600 | 63700 | 63600 | 136 |
| 563 | 20250314 | 123200 | 8018492400 | 63600 | 63600 | 63700 | 63600 | 71 |
| 564 | 20250314 | 123100 | 8013971800 | 63600 | 63700 | 63700 | 63600 | 175 |
| 565 | 20250314 | 123000 | 8002841100 | 63650 | 63650 | 63650 | 63600 | 8 |
| 566 | 20250314 | 122900 | 8002332000 | 63600 | 63600 | 63700 | 63600 | 15 |
| 567 | 20250314 | 122800 | 8001377650 | 63800 | 63800 | 63800 | 63700 | 39 |
| 568 | 20250314 | 122700 | 7998893050 | 63700 | 63800 | 63800 | 63700 | 4 |
| 569 | 20250314 | 122600 | 7998638150 | 63800 | 63600 | 63800 | 63500 | 560 |
| 570 | 20250314 | 122500 | 7962989850 | 63700 | 63700 | 63700 | 63600 | 35 |
| 571 | 20250314 | 122400 | 7960762750 | 63700 | 63600 | 63700 | 63500 | 534 |
| 572 | 20250314 | 122300 | 7926816150 | 63700 | 63600 | 63700 | 63600 | 41 |
| 573 | 20250314 | 122200 | 7924206550 | 63700 | 63800 | 63800 | 63600 | 406 |
| 574 | 20250314 | 122100 | 7898339750 | 63800 | 63700 | 63900 | 63600 | 552 |
| 575 | 20250314 | 122000 | 7863144900 | 63700 | 63800 | 63800 | 63700 | 874 |
| 576 | 20250314 | 121900 | 7807469900 | 63700 | 63800 | 63900 | 63600 | 1208 |
| 577 | 20250314 | 121800 | 7730514500 | 63800 | 63800 | 63800 | 63700 | 210 |
| 578 | 20250314 | 121700 | 7717136500 | 63800 | 63700 | 63800 | 63600 | 320 |
| 579 | 20250314 | 121600 | 7696754500 | 63700 | 63700 | 63700 | 63500 | 1105 |
| 580 | 20250314 | 121500 | 7626575000 | 63700 | 63800 | 63800 | 63300 | 3890 |
| 581 | 20250314 | 121400 | 7380089700 | 63800 | 63650 | 63800 | 63650 | 48 |
| 582 | 20250314 | 121300 | 7377032550 | 63650 | 63700 | 63700 | 63600 | 16 |
| 583 | 20250314 | 121200 | 7376014050 | 63700 | 63700 | 63800 | 63600 | 228 |
| 584 | 20250314 | 121100 | 7361492350 | 63700 | 63700 | 63800 | 63600 | 419 |
| 585 | 20250314 | 121000 | 7334809750 | 63700 | 63800 | 63900 | 63400 | 9855 |
| 586 | 20250314 | 120900 | 6709337950 | 63800 | 63800 | 63800 | 63700 | 49 |
| 587 | 20250314 | 120800 | 6706214750 | 63700 | 63750 | 63800 | 63700 | 117 |
| 588 | 20250314 | 120700 | 6698755200 | 63800 | 63800 | 63800 | 63700 | 197 |
| 589 | 20250314 | 120600 | 6686200200 | 63800 | 63900 | 63900 | 63800 | 332 |
| 590 | 20250314 | 120500 | 6665014900 | 63800 | 63900 | 63900 | 63800 | 389 |
| 591 | 20250314 | 120400 | 6640195400 | 63900 | 63800 | 63900 | 63800 | 11 |
| 592 | 20250314 | 120300 | 6639493100 | 63900 | 63900 | 64000 | 63900 | 176 |
| 593 | 20250314 | 120200 | 6628230400 | 64000 | 63900 | 64000 | 63800 | 738 |
| 594 | 20250314 | 120100 | 6581074200 | 63800 | 63800 | 63900 | 63800 | 42 |
| 595 | 20250314 | 120000 | 6578394100 | 63900 | 63900 | 63900 | 63800 | 59 |
| 596 | 20250314 | 115900 | 6574625900 | 63900 | 63900 | 64000 | 63900 | 118 |
| 597 | 20250314 | 115800 | 6567085300 | 63900 | 64000 | 64000 | 63800 | 574 |
| 598 | 20250314 | 115700 | 6530407800 | 63800 | 63900 | 64000 | 63800 | 82 |
| 599 | 20250314 | 115600 | 6525175700 | 63850 | 64000 | 64100 | 63850 | 2347 |
| 600 | 20250314 | 115500 | 6374973850 | 64100 | 64100 | 64100 | 64000 | 532 |
| 601 | 20250314 | 115400 | 6340873350 | 64100 | 64000 | 64100 | 64000 | 579 |
| 602 | 20250314 | 115300 | 6303793150 | 64000 | 63900 | 64000 | 63900 | 315 |
| 603 | 20250314 | 115200 | 6283642650 | 64000 | 63900 | 64000 | 63900 | 117 |
| 604 | 20250314 | 115100 | 6276157650 | 64000 | 63900 | 64000 | 63900 | 169 |
| 605 | 20250314 | 115000 | 6265348550 | 63900 | 64000 | 64000 | 63900 | 285 |
| 606 | 20250314 | 114900 | 6247110350 | 64000 | 64000 | 64000 | 63900 | 205 |
| 607 | 20250314 | 114800 | 6233993550 | 64000 | 63900 | 64000 | 63900 | 272 |
| 608 | 20250314 | 114700 | 6216609350 | 63950 | 63900 | 63950 | 63900 | 55 |
| 609 | 20250314 | 114600 | 6213094600 | 64000 | 64000 | 64100 | 64000 | 608 |
| 610 | 20250314 | 114500 | 6174182050 | 64000 | 64100 | 64100 | 64000 | 911 |
| 611 | 20250314 | 114400 | 6115832400 | 64100 | 64100 | 64100 | 64000 | 395 |
| 612 | 20250314 | 114300 | 6090538200 | 64000 | 64100 | 64100 | 64000 | 175 |
| 613 | 20250314 | 114200 | 6079322000 | 64100 | 64100 | 64200 | 64000 | 2581 |
| 614 | 20250314 | 114100 | 5913851100 | 64100 | 63850 | 64100 | 63800 | 9521 |
| 615 | 20250314 | 114000 | 5304787250 | 63900 | 63900 | 63900 | 63900 | 161 |
| 616 | 20250314 | 113900 | 5294499350 | 63850 | 63700 | 63900 | 63700 | 98 |
| 617 | 20250314 | 113800 | 5288239500 | 63700 | 63800 | 63900 | 63700 | 312 |
| 618 | 20250314 | 113700 | 5268327400 | 63800 | 63800 | 63900 | 63800 | 245 |
| 619 | 20250314 | 113600 | 5252675050 | 63800 | 63800 | 63800 | 63700 | 3366 |
| 620 | 20250314 | 113500 | 5037925050 | 63800 | 63800 | 63800 | 63700 | 63 |
| 621 | 20250314 | 113400 | 5033906050 | 63800 | 63750 | 63800 | 63700 | 198 |
| 622 | 20250314 | 113300 | 5021278200 | 63700 | 63800 | 63800 | 63700 | 530 |
| 623 | 20250314 | 113200 | 4987515100 | 63800 | 63800 | 63800 | 63700 | 65 |
| 624 | 20250314 | 113100 | 4983371000 | 63800 | 63800 | 63800 | 63600 | 60 |
| 625 | 20250314 | 113000 | 4979548900 | 63600 | 63700 | 63700 | 63600 | 417 |
| 626 | 20250314 | 112900 | 4952986200 | 63700 | 63700 | 63800 | 63700 | 414 |
| 627 | 20250314 | 112800 | 4926583400 | 63700 | 63700 | 63800 | 63600 | 161 |
| 628 | 20250314 | 112700 | 4916332300 | 63700 | 63700 | 63700 | 63700 | 74 |
| 629 | 20250314 | 112600 | 4911618500 | 63700 | 63700 | 63800 | 63700 | 72 |
| 630 | 20250314 | 112500 | 4907031850 | 63800 | 63700 | 63800 | 63600 | 329 |
| 631 | 20250314 | 112400 | 4886062450 | 63700 | 63700 | 63700 | 63600 | 495 |
| 632 | 20250314 | 112300 | 4854531750 | 63700 | 63700 | 63700 | 63600 | 524 |
| 633 | 20250314 | 112200 | 4821168250 | 63700 | 63650 | 63700 | 63600 | 12 |
| 634 | 20250314 | 112100 | 4820404800 | 63700 | 63600 | 63700 | 63600 | 96 |
| 635 | 20250314 | 112000 | 4814291450 | 63700 | 63600 | 63700 | 63600 | 98 |
| 636 | 20250314 | 111900 | 4808057750 | 63600 | 63600 | 63600 | 63600 | 121 |
| 637 | 20250314 | 111800 | 4800362150 | 63600 | 63700 | 63800 | 63600 | 25 |
| 638 | 20250314 | 111700 | 4798769350 | 63800 | 63600 | 63800 | 63600 | 110 |
| 639 | 20250314 | 111600 | 4791758150 | 63800 | 63600 | 63800 | 63600 | 126 |
| 640 | 20250314 | 111500 | 4783744250 | 63600 | 63700 | 63800 | 63600 | 305 |
| 641 | 20250314 | 111400 | 4764310750 | 63600 | 63600 | 63700 | 63600 | 101 |
| 642 | 20250314 | 111300 | 4757878750 | 63600 | 63700 | 63700 | 63600 | 149 |
| 643 | 20250314 | 111200 | 4748393550 | 63600 | 63600 | 63700 | 63600 | 54 |
| 644 | 20250314 | 111100 | 4744958150 | 63700 | 63700 | 63700 | 63600 | 22 |
| 645 | 20250314 | 111000 | 4743557250 | 63700 | 63700 | 63700 | 63600 | 9 |
| 646 | 20250314 | 110900 | 4742984550 | 63700 | 63700 | 63700 | 63600 | 77 |
| 647 | 20250314 | 110800 | 4738081150 | 63700 | 63700 | 63800 | 63600 | 443 |
| 648 | 20250314 | 110700 | 4709861550 | 63700 | 63700 | 63700 | 63600 | 389 |
| 649 | 20250314 | 110600 | 4685098650 | 63700 | 63600 | 63700 | 63600 | 594 |
| 650 | 20250314 | 110500 | 4647299050 | 63600 | 63500 | 63600 | 63500 | 330 |
| 651 | 20250314 | 110400 | 4626313250 | 63600 | 63600 | 63600 | 63500 | 392 |
| 652 | 20250314 | 110300 | 4601382550 | 63600 | 63500 | 63600 | 63500 | 327 |
| 653 | 20250314 | 110200 | 4580587500 | 63500 | 63600 | 63600 | 63500 | 33 |
| 654 | 20250314 | 110100 | 4578490800 | 63600 | 63600 | 63600 | 63500 | 71 |
| 655 | 20250314 | 110000 | 4573975700 | 63600 | 63600 | 63700 | 63500 | 287 |
| 656 | 20250314 | 105900 | 4555711600 | 63500 | 63600 | 63700 | 63500 | 72 |
| 657 | 20250314 | 105800 | 4551130500 | 63700 | 63700 | 63700 | 63600 | 58 |
| 658 | 20250314 | 105700 | 4547437500 | 63500 | 63200 | 63900 | 63200 | 3024 |
| 659 | 20250314 | 105600 | 4354725200 | 63400 | 63300 | 63400 | 63150 | 406 |
| 660 | 20250314 | 105500 | 4329065750 | 63200 | 63300 | 63300 | 63200 | 51 |
| 661 | 20250314 | 105400 | 4325837850 | 63300 | 63200 | 63400 | 63200 | 267 |
| 662 | 20250314 | 105300 | 4308953750 | 63200 | 63200 | 63200 | 63200 | 1057 |
| 663 | 20250314 | 105200 | 4242151350 | 63200 | 63300 | 63300 | 63200 | 168 |
| 664 | 20250314 | 105100 | 4231532600 | 63200 | 63300 | 63300 | 63200 | 175 |
| 665 | 20250314 | 105000 | 4220456100 | 63300 | 63300 | 63300 | 63300 | 1145 |
| 666 | 20250314 | 104900 | 4147977600 | 63350 | 63400 | 63400 | 63300 | 589 |
| 667 | 20250314 | 104800 | 4110640850 | 63500 | 63450 | 63500 | 63400 | 181 |
| 668 | 20250314 | 104700 | 4099156500 | 63500 | 63500 | 63500 | 63400 | 68 |
| 669 | 20250314 | 104600 | 4094842500 | 63500 | 63500 | 63500 | 63400 | 279 |
| 670 | 20250314 | 104500 | 4077128100 | 63500 | 63400 | 63500 | 63400 | 150 |
| 671 | 20250314 | 104400 | 4067603300 | 63500 | 63400 | 63500 | 63400 | 21 |
| 672 | 20250314 | 104300 | 4066270900 | 63400 | 63400 | 63400 | 63400 | 149 |
| 673 | 20250314 | 104200 | 4056824300 | 63500 | 63300 | 63500 | 63300 | 280 |
| 674 | 20250314 | 104100 | 4039069300 | 63300 | 63400 | 63400 | 63300 | 50 |
| 675 | 20250314 | 104000 | 4035902200 | 63300 | 63500 | 63500 | 63300 | 79 |
| 676 | 20250314 | 103900 | 4030895100 | 63400 | 63400 | 63500 | 63300 | 310 |
| 677 | 20250314 | 103800 | 4011246550 | 63400 | 63500 | 63500 | 63400 | 37 |
| 678 | 20250314 | 103700 | 4008898650 | 63500 | 63450 | 63500 | 63400 | 142 |
| 679 | 20250314 | 103600 | 3999887500 | 63500 | 63500 | 63500 | 63400 | 84 |
| 680 | 20250314 | 103500 | 3994561600 | 63400 | 63500 | 63500 | 63400 | 624 |
| 681 | 20250314 | 103400 | 3954988600 | 63500 | 63600 | 63600 | 63400 | 568 |
| 682 | 20250314 | 103300 | 3918874400 | 63600 | 63700 | 63700 | 63600 | 62 |
| 683 | 20250314 | 103200 | 3914930500 | 63600 | 63500 | 63700 | 63500 | 210 |
| 684 | 20250314 | 103100 | 3901580000 | 63500 | 63300 | 63500 | 63300 | 2016 |
| 685 | 20250314 | 103000 | 3773571550 | 63300 | 63400 | 63500 | 63300 | 257 |
| 686 | 20250314 | 102900 | 3757295250 | 63300 | 63300 | 63500 | 63300 | 451 |
| 687 | 20250314 | 102800 | 3728702950 | 63300 | 63400 | 63400 | 63300 | 337 |
| 688 | 20250314 | 102700 | 3707338850 | 63300 | 63300 | 63400 | 63300 | 202 |
| 689 | 20250314 | 102600 | 3694541900 | 63300 | 63450 | 63450 | 63300 | 354 |
| 690 | 20250314 | 102500 | 3672103100 | 63400 | 63400 | 63400 | 63400 | 426 |
| 691 | 20250314 | 102400 | 3645094700 | 63400 | 63500 | 63500 | 63400 | 77 |
| 692 | 20250314 | 102300 | 3640209400 | 63500 | 63400 | 63500 | 63400 | 35 |
| 693 | 20250314 | 102200 | 3637988100 | 63500 | 63400 | 63500 | 63400 | 521 |
| 694 | 20250314 | 102100 | 3604945600 | 63300 | 63300 | 63300 | 63100 | 1211 |
| 695 | 20250314 | 102000 | 3528413700 | 63300 | 63400 | 63400 | 63300 | 505 |
| 696 | 20250314 | 101900 | 3496417300 | 63500 | 63550 | 63550 | 63500 | 143 |
| 697 | 20250314 | 101800 | 3487336600 | 63500 | 63500 | 63600 | 63500 | 257 |
| 698 | 20250314 | 101700 | 3471016000 | 63500 | 63500 | 63600 | 63500 | 176 |
| 699 | 20250314 | 101600 | 3459836400 | 63600 | 63500 | 63600 | 63500 | 69 |
| 700 | 20250314 | 101500 | 3455450350 | 63500 | 63500 | 63700 | 63400 | 176 |
| 701 | 20250314 | 101400 | 3444272150 | 63400 | 63500 | 63600 | 63400 | 505 |
| 702 | 20250314 | 101300 | 3412221550 | 63600 | 63700 | 63700 | 63500 | 257 |
| 703 | 20250314 | 101200 | 3395876000 | 63600 | 63500 | 63700 | 63500 | 83 |
| 704 | 20250314 | 101100 | 3390594500 | 63500 | 63700 | 63700 | 63500 | 63 |
| 705 | 20250314 | 101000 | 3386593800 | 63700 | 63600 | 63700 | 63500 | 283 |
| 706 | 20250314 | 100900 | 3368597600 | 63600 | 63700 | 63700 | 63600 | 38 |
| 707 | 20250314 | 100800 | 3366178000 | 63700 | 63700 | 63700 | 63600 | 171 |
| 708 | 20250314 | 100700 | 3355285550 | 63700 | 63600 | 63700 | 63600 | 1044 |
| 709 | 20250314 | 100600 | 3288839650 | 63600 | 63600 | 63600 | 63500 | 634 |
| 710 | 20250314 | 100500 | 3248530850 | 63700 | 63700 | 63700 | 63600 | 679 |
| 711 | 20250314 | 100400 | 3205334450 | 63600 | 63700 | 63700 | 63600 | 579 |
| 712 | 20250314 | 100300 | 3168465150 | 63700 | 63600 | 63700 | 63600 | 260 |
| 713 | 20250314 | 100200 | 3151912850 | 63600 | 63500 | 63600 | 63400 | 447 |
| 714 | 20250314 | 100100 | 3123528450 | 63400 | 63400 | 63500 | 63400 | 47 |
| 715 | 20250314 | 100000 | 3120545650 | 63500 | 63300 | 63500 | 63300 | 34 |
| 716 | 20250314 | 095900 | 3118391550 | 63400 | 63200 | 63400 | 63200 | 242 |
| 717 | 20250314 | 095800 | 3103077250 | 63200 | 63300 | 63300 | 63200 | 210 |
| 718 | 20250314 | 095700 | 3089784900 | 63300 | 63200 | 63300 | 63100 | 996 |
| 719 | 20250314 | 095600 | 3026877300 | 63200 | 63300 | 63300 | 63200 | 274 |
| 720 | 20250314 | 095500 | 3009554550 | 63200 | 63300 | 63300 | 63200 | 173 |
| 721 | 20250314 | 095400 | 2998605050 | 63300 | 63300 | 63400 | 63300 | 434 |
| 722 | 20250314 | 095300 | 2971121150 | 63400 | 63300 | 63400 | 63200 | 603 |
| 723 | 20250314 | 095200 | 2932985450 | 63200 | 63300 | 63300 | 63200 | 200 |
| 724 | 20250314 | 095100 | 2920326750 | 63300 | 63200 | 63300 | 63200 | 245 |
| 725 | 20250314 | 095000 | 2904837800 | 63200 | 63300 | 63300 | 63200 | 1411 |
| 726 | 20250314 | 094900 | 2815593500 | 63300 | 63300 | 63400 | 63300 | 500 |
| 727 | 20250314 | 094800 | 2783930900 | 63400 | 63200 | 63400 | 63200 | 622 |
| 728 | 20250314 | 094700 | 2744602100 | 63300 | 63300 | 63300 | 63200 | 707 |
| 729 | 20250314 | 094600 | 2699852600 | 63300 | 63300 | 63400 | 63300 | 407 |
| 730 | 20250314 | 094500 | 2674089200 | 63300 | 63500 | 63500 | 63300 | 896 |
| 731 | 20250314 | 094400 | 2617286600 | 63500 | 63500 | 63500 | 63400 | 142 |
| 732 | 20250314 | 094300 | 2608271400 | 63500 | 63500 | 63500 | 63400 | 108 |
| 733 | 20250314 | 094200 | 2601414200 | 63500 | 63500 | 63600 | 63400 | 59 |
| 734 | 20250314 | 094100 | 2597667600 | 63500 | 63500 | 63500 | 63400 | 63 |
| 735 | 20250314 | 094000 | 2593667300 | 63400 | 63400 | 63600 | 63400 | 463 |
| 736 | 20250314 | 093900 | 2564283600 | 63400 | 63450 | 63500 | 63400 | 205 |
| 737 | 20250314 | 093800 | 2551272700 | 63450 | 63500 | 63500 | 63400 | 181 |
| 738 | 20250314 | 093700 | 2539782100 | 63500 | 63500 | 63700 | 63450 | 473 |
| 739 | 20250314 | 093600 | 2509746450 | 63500 | 63650 | 63650 | 63500 | 690 |
| 740 | 20250314 | 093500 | 2465869450 | 63650 | 63800 | 63900 | 63600 | 855 |
| 741 | 20250314 | 093400 | 2411383300 | 63800 | 63900 | 63900 | 63800 | 338 |
| 742 | 20250314 | 093300 | 2389805850 | 63900 | 63800 | 63900 | 63700 | 636 |
| 743 | 20250314 | 093200 | 2349234900 | 63800 | 63900 | 63900 | 63700 | 708 |
| 744 | 20250314 | 093100 | 2304100900 | 63900 | 63900 | 63900 | 63800 | 393 |
| 745 | 20250314 | 093000 | 2279009600 | 63900 | 63950 | 64000 | 63850 | 460 |
| 746 | 20250314 | 092900 | 2249613850 | 64000 | 63900 | 64000 | 63800 | 1739 |
| 747 | 20250314 | 092800 | 2138373000 | 63900 | 64000 | 64000 | 63800 | 1830 |
| 748 | 20250314 | 092700 | 2021387300 | 64000 | 63500 | 64000 | 63500 | 8927 |
| 749 | 20250314 | 092600 | 1452341750 | 63450 | 63600 | 63600 | 63450 | 1418 |
| 750 | 20250314 | 092500 | 1362282600 | 63600 | 63600 | 63700 | 63600 | 1387 |
| 751 | 20250314 | 092400 | 1274068950 | 63600 | 63600 | 63700 | 63500 | 530 |
| 752 | 20250314 | 092300 | 1240358850 | 63600 | 63600 | 63650 | 63600 | 701 |
| 753 | 20250314 | 092200 | 1195775200 | 63600 | 63600 | 63600 | 63600 | 536 |
| 754 | 20250314 | 092100 | 1161685600 | 63600 | 63600 | 63700 | 63600 | 499 |
| 755 | 20250314 | 092000 | 1129939250 | 63700 | 63550 | 63700 | 63500 | 1220 |
| 756 | 20250314 | 091900 | 1052371000 | 63600 | 63600 | 63600 | 63550 | 932 |
| 757 | 20250314 | 091800 | 993097150 | 63600 | 63500 | 63600 | 63500 | 272 |
| 758 | 20250314 | 091700 | 975821400 | 63500 | 63500 | 63500 | 63400 | 534 |
| 759 | 20250314 | 091600 | 941913000 | 63500 | 63500 | 63600 | 63500 | 909 |
| 760 | 20250314 | 091500 | 884183900 | 63500 | 63400 | 63500 | 63350 | 564 |
| 761 | 20250314 | 091400 | 848410150 | 63500 | 63500 | 63500 | 63400 | 1315 |
| 762 | 20250314 | 091300 | 764914700 | 63500 | 63500 | 63500 | 63400 | 59 |
| 763 | 20250314 | 091200 | 761169700 | 63400 | 63400 | 63500 | 63400 | 361 |
| 764 | 20250314 | 091100 | 738275000 | 63400 | 63500 | 63500 | 63300 | 537 |
| 765 | 20250314 | 091000 | 704227700 | 63500 | 63350 | 63500 | 63350 | 299 |
| 766 | 20250314 | 090900 | 685272100 | 63300 | 63500 | 63500 | 63300 | 664 |
| 767 | 20250314 | 090800 | 643201900 | 63500 | 63600 | 63600 | 63500 | 618 |
| 768 | 20250314 | 090700 | 603934650 | 63600 | 63500 | 63600 | 63500 | 1553 |
| 769 | 20250314 | 090600 | 505180050 | 63600 | 63400 | 63600 | 63400 | 894 |
| 770 | 20250314 | 090500 | 448402150 | 63400 | 63400 | 63500 | 63400 | 494 |
| 771 | 20250314 | 090400 | 417067000 | 63500 | 63500 | 63700 | 63300 | 1262 |
| 772 | 20250314 | 090300 | 336891750 | 63600 | 63300 | 63600 | 63100 | 1402 |
| 773 | 20250314 | 090200 | 247961000 | 63400 | 63000 | 63400 | 62900 | 1368 |
| 774 | 20250314 | 090100 | 161651600 | 63000 | 62700 | 63100 | 62600 | 589 |
| 775 | 20250314 | 090000 | 124577200 | 62600 | 62600 | 62800 | 62600 | 1920 |