42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 214500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 2287 |
| 3 | 20241226 | 214400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20241226 | 214300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20241226 | 214200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20241226 | 214100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20241226 | 214000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20241226 | 213900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20241226 | 213800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20241226 | 213700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20241226 | 213600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20241226 | 213500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20241226 | 213400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20241226 | 213300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20241226 | 213200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20241226 | 213100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20241226 | 213000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20241226 | 212900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20241226 | 212800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20241226 | 212700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20241226 | 212600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20241226 | 212500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20241226 | 212400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20241226 | 212300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20241226 | 212200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20241226 | 212100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20241226 | 212000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20241226 | 211900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20241226 | 211800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20241226 | 211700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20241226 | 211600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20241226 | 211500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 2287 |
| 33 | 20241226 | 211400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20241226 | 211300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20241226 | 211200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20241226 | 211100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20241226 | 211000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20241226 | 210900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20241226 | 210800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20241226 | 210700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20241226 | 210600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20241226 | 210500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20241226 | 210400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20241226 | 210300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20241226 | 210200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20241226 | 210100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20241226 | 210000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20241226 | 205900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20241226 | 205800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20241226 | 205700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20241226 | 205600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20241226 | 205500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20241226 | 205400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20241226 | 205300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20241226 | 205200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20241226 | 205100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20241226 | 205000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20241226 | 204900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20241226 | 204800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20241226 | 204700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20241226 | 204600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20241226 | 204500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 2287 |
| 63 | 20241226 | 204400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20241226 | 204300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20241226 | 204200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20241226 | 204100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20241226 | 204000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20241226 | 203900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20241226 | 203800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20241226 | 203700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20241226 | 203600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20241226 | 203500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20241226 | 203400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20241226 | 203300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20241226 | 203200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20241226 | 203100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20241226 | 203000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20241226 | 202900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20241226 | 202800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20241226 | 202700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20241226 | 202600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20241226 | 202500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20241226 | 202400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20241226 | 202300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20241226 | 202200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20241226 | 202100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20241226 | 202000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20241226 | 201900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20241226 | 201800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20241226 | 201700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20241226 | 201600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20241226 | 201500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 2287 |
| 93 | 20241226 | 201400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20241226 | 201300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20241226 | 201200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20241226 | 201100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20241226 | 201000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20241226 | 200900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20241226 | 200800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20241226 | 200700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20241226 | 200600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20241226 | 200500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20241226 | 200400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20241226 | 200300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20241226 | 200200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20241226 | 200100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20241226 | 200000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20241226 | 195900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20241226 | 195800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20241226 | 195700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20241226 | 195600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20241226 | 195500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20241226 | 195400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20241226 | 195300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20241226 | 195200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20241226 | 195100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20241226 | 195000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20241226 | 194900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20241226 | 194800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20241226 | 194700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20241226 | 194600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20241226 | 194500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 2287 |
| 123 | 20241226 | 194400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20241226 | 194300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20241226 | 194200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20241226 | 194100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20241226 | 194000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20241226 | 193900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20241226 | 193800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20241226 | 193700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20241226 | 193600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20241226 | 193500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20241226 | 193400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20241226 | 193300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20241226 | 193200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20241226 | 193100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20241226 | 193000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20241226 | 192900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20241226 | 192800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20241226 | 192700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20241226 | 192600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20241226 | 192500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20241226 | 192400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20241226 | 192300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20241226 | 192200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20241226 | 192100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20241226 | 192000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20241226 | 191900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20241226 | 191800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20241226 | 191700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20241226 | 191600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20241226 | 191500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 2287 |
| 153 | 20241226 | 191400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20241226 | 191300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20241226 | 191200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20241226 | 191100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20241226 | 191000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20241226 | 190900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20241226 | 190800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20241226 | 190700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20241226 | 190600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20241226 | 190500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20241226 | 190400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20241226 | 190300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20241226 | 190200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20241226 | 190100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20241226 | 190000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20241226 | 185900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20241226 | 185800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20241226 | 185700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20241226 | 185600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20241226 | 185500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20241226 | 185400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20241226 | 185300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20241226 | 185200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20241226 | 185100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20241226 | 185000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20241226 | 184900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20241226 | 184800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20241226 | 184700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20241226 | 184600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20241226 | 184500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 2287 |
| 183 | 20241226 | 184400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20241226 | 184300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20241226 | 184200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20241226 | 184100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20241226 | 184000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20241226 | 183900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20241226 | 183800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20241226 | 183700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20241226 | 183600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20241226 | 183500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20241226 | 183400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20241226 | 183300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20241226 | 183200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20241226 | 183100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20241226 | 183000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20241226 | 182900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20241226 | 182800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20241226 | 182700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20241226 | 182600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20241226 | 182500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20241226 | 182400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20241226 | 182300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20241226 | 182200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20241226 | 182100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20241226 | 182000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20241226 | 181900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20241226 | 181800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20241226 | 181700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20241226 | 181600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20241226 | 181500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 2287 |
| 213 | 20241226 | 181400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20241226 | 181300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20241226 | 181200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20241226 | 181100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20241226 | 181000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20241226 | 180900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20241226 | 180800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20241226 | 180700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20241226 | 180600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20241226 | 180500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20241226 | 180400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20241226 | 180300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20241226 | 180200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20241226 | 180100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20241226 | 180000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20241226 | 175900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20241226 | 175800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20241226 | 175700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20241226 | 175600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20241226 | 175500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20241226 | 175400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20241226 | 175300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20241226 | 175200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20241226 | 175100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20241226 | 175000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20241226 | 174900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20241226 | 174800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20241226 | 174700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20241226 | 174600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20241226 | 174500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 2287 |
| 243 | 20241226 | 174400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20241226 | 174300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20241226 | 174200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20241226 | 174100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20241226 | 174000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20241226 | 173900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20241226 | 173800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20241226 | 173700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20241226 | 173600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20241226 | 173500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20241226 | 173400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20241226 | 173300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20241226 | 173200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20241226 | 173100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20241226 | 173000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20241226 | 172900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20241226 | 172800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20241226 | 172700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20241226 | 172600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20241226 | 172500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20241226 | 172400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20241226 | 172300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20241226 | 172200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20241226 | 172100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20241226 | 172000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20241226 | 171900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20241226 | 171800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20241226 | 171700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20241226 | 171600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20241226 | 171500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 2287 |
| 273 | 20241226 | 171400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20241226 | 171300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20241226 | 171200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20241226 | 171100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20241226 | 171000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20241226 | 170900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20241226 | 170800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20241226 | 170700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20241226 | 170600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20241226 | 170500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20241226 | 170400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20241226 | 170300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20241226 | 170200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20241226 | 170100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20241226 | 170000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20241226 | 165900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20241226 | 165800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20241226 | 165700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20241226 | 165600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20241226 | 165500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20241226 | 165400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20241226 | 165300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20241226 | 165200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20241226 | 165100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20241226 | 165000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20241226 | 164900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20241226 | 164800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 300 | 20241226 | 164700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 301 | 20241226 | 164600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 302 | 20241226 | 164500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 2287 |
| 303 | 20241226 | 164400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 304 | 20241226 | 164300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20241226 | 164200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 306 | 20241226 | 164100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 307 | 20241226 | 164000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 308 | 20241226 | 163900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 309 | 20241226 | 163800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 310 | 20241226 | 163700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20241226 | 163600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20241226 | 163500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20241226 | 163400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 314 | 20241226 | 163300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 315 | 20241226 | 163200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 316 | 20241226 | 163100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 317 | 20241226 | 163000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 318 | 20241226 | 162900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 319 | 20241226 | 162800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 320 | 20241226 | 162700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 321 | 20241226 | 162600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 322 | 20241226 | 162500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 323 | 20241226 | 162400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20241226 | 162300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 325 | 20241226 | 162200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 326 | 20241226 | 162100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 327 | 20241226 | 162000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 328 | 20241226 | 161900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 329 | 20241226 | 161800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 330 | 20241226 | 161700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 331 | 20241226 | 161600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 332 | 20241226 | 161500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 2287 |
| 333 | 20241226 | 161400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 334 | 20241226 | 161300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 335 | 20241226 | 161200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 336 | 20241226 | 161100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 337 | 20241226 | 161000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 338 | 20241226 | 160900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 339 | 20241226 | 160800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 340 | 20241226 | 160700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 341 | 20241226 | 160600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 342 | 20241226 | 160500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 343 | 20241226 | 160400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 344 | 20241226 | 160300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 345 | 20241226 | 160200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 346 | 20241226 | 160100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 347 | 20241226 | 160000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 348 | 20241226 | 155900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 349 | 20241226 | 155800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 350 | 20241226 | 155700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 351 | 20241226 | 155600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 352 | 20241226 | 155500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 353 | 20241226 | 155400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 354 | 20241226 | 155300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 355 | 20241226 | 155200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 356 | 20241226 | 155100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 357 | 20241226 | 155000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 358 | 20241226 | 154900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 359 | 20241226 | 154800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 360 | 20241226 | 154700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 361 | 20241226 | 154600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 362 | 20241226 | 154500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 2287 |
| 363 | 20241226 | 154400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 364 | 20241226 | 154300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 365 | 20241226 | 154200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 366 | 20241226 | 154100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 367 | 20241226 | 154000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 368 | 20241226 | 153900 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 369 | 20241226 | 153800 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 370 | 20241226 | 153700 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 371 | 20241226 | 153600 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 372 | 20241226 | 153500 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 373 | 20241226 | 153400 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 374 | 20241226 | 153300 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 375 | 20241226 | 153200 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 376 | 20241226 | 153100 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 0 |
| 377 | 20241226 | 153000 | 104452606840 | 18590 | 18590 | 18590 | 18590 | 2287 |
| 378 | 20241226 | 152900 | 104410091510 | 18590 | 18590 | 18590 | 18590 | 0 |
| 379 | 20241226 | 152800 | 104410091510 | 18590 | 18590 | 18590 | 18590 | 0 |
| 380 | 20241226 | 152700 | 104410091510 | 18590 | 18590 | 18590 | 18590 | 0 |
| 381 | 20241226 | 152600 | 104410091510 | 18590 | 18590 | 18590 | 18590 | 0 |
| 382 | 20241226 | 152500 | 104410091510 | 18590 | 18590 | 18590 | 18590 | 0 |
| 383 | 20241226 | 152400 | 104410091510 | 18590 | 18590 | 18590 | 18590 | 0 |
| 384 | 20241226 | 152300 | 104410091510 | 18590 | 18590 | 18590 | 18590 | 0 |
| 385 | 20241226 | 152200 | 104410091510 | 18590 | 18590 | 18590 | 18590 | 0 |
| 386 | 20241226 | 152100 | 104410091510 | 18590 | 18590 | 18590 | 18590 | 0 |
| 387 | 20241226 | 152000 | 104410091510 | 18590 | 18590 | 18590 | 18590 | 0 |
| 388 | 20241226 | 151900 | 104410091510 | 18590 | 18590 | 18590 | 18590 | 1252 |
| 389 | 20241226 | 151800 | 104386816830 | 18590 | 18590 | 18590 | 18590 | 199 |
| 390 | 20241226 | 151700 | 104383117420 | 18590 | 18590 | 18590 | 18590 | 470 |
| 391 | 20241226 | 151600 | 104374380120 | 18590 | 18590 | 18590 | 18590 | 317 |
| 392 | 20241226 | 151500 | 104368487090 | 18590 | 18590 | 18590 | 18590 | 2393 |
| 393 | 20241226 | 151400 | 104324001220 | 18590 | 18590 | 18590 | 18590 | 2566 |
| 394 | 20241226 | 151300 | 104276299280 | 18590 | 18590 | 18590 | 18590 | 67 |
| 395 | 20241226 | 151200 | 104275053750 | 18590 | 18590 | 18590 | 18590 | 1048 |
| 396 | 20241226 | 151100 | 104255571430 | 18590 | 18590 | 18590 | 18590 | 1366 |
| 397 | 20241226 | 151000 | 104230177490 | 18590 | 18590 | 18590 | 18590 | 846 |
| 398 | 20241226 | 150900 | 104214450350 | 18590 | 18590 | 18590 | 18590 | 2645 |
| 399 | 20241226 | 150800 | 104165279800 | 18590 | 18590 | 18590 | 18590 | 505 |
| 400 | 20241226 | 150700 | 104155891850 | 18590 | 18590 | 18590 | 18590 | 333 |
| 401 | 20241226 | 150600 | 104149701380 | 18590 | 18590 | 18590 | 18590 | 1408 |
| 402 | 20241226 | 150500 | 104123526660 | 18590 | 18590 | 18590 | 18590 | 516 |
| 403 | 20241226 | 150400 | 104113934220 | 18590 | 18590 | 18590 | 18590 | 1169 |
| 404 | 20241226 | 150300 | 104092202510 | 18590 | 18590 | 18590 | 18590 | 1129 |
| 405 | 20241226 | 150200 | 104071214400 | 18590 | 18590 | 18590 | 18590 | 1544 |
| 406 | 20241226 | 150100 | 104042511440 | 18590 | 18590 | 18590 | 18590 | 767 |
| 407 | 20241226 | 150000 | 104028252910 | 18590 | 18590 | 18590 | 18590 | 1237 |
| 408 | 20241226 | 145900 | 104005257080 | 18590 | 18590 | 18590 | 18590 | 1421 |
| 409 | 20241226 | 145800 | 103978840690 | 18590 | 18590 | 18590 | 18590 | 999 |
| 410 | 20241226 | 145700 | 103960269280 | 18590 | 18590 | 18590 | 18590 | 1072 |
| 411 | 20241226 | 145600 | 103940340800 | 18590 | 18590 | 18590 | 18590 | 30173 |
| 412 | 20241226 | 145500 | 103379424730 | 18590 | 18590 | 18590 | 18590 | 2656 |
| 413 | 20241226 | 145400 | 103330049690 | 18590 | 18590 | 18590 | 18590 | 13342 |
| 414 | 20241226 | 145300 | 103082021910 | 18590 | 18590 | 18590 | 18590 | 9052 |
| 415 | 20241226 | 145200 | 102913745230 | 18590 | 18590 | 18590 | 18590 | 19863 |
| 416 | 20241226 | 145100 | 102544492060 | 18590 | 18240 | 18590 | 18210 | 414793 |
| 417 | 20241226 | 145000 | 94851874490 | 18240 | 18280 | 18390 | 18220 | 48143 |
| 418 | 20241226 | 144900 | 93970659740 | 18280 | 18080 | 18360 | 18080 | 84155 |
| 419 | 20241226 | 144800 | 92433521150 | 18090 | 18050 | 18100 | 18020 | 14187 |
| 420 | 20241226 | 144700 | 92177481930 | 18070 | 18090 | 18200 | 18000 | 32699 |
| 421 | 20241226 | 144600 | 91586298080 | 18090 | 18070 | 18250 | 18070 | 29849 |
| 422 | 20241226 | 144500 | 91044693370 | 18050 | 18060 | 18090 | 18020 | 17324 |
| 423 | 20241226 | 144400 | 90732040190 | 18060 | 18120 | 18140 | 18050 | 13345 |
| 424 | 20241226 | 144300 | 90490869070 | 18120 | 18070 | 18140 | 18020 | 26789 |
| 425 | 20241226 | 144200 | 90007146890 | 18060 | 18280 | 18310 | 18060 | 45960 |
| 426 | 20241226 | 144100 | 89172996050 | 18280 | 18110 | 18280 | 18060 | 25248 |
| 427 | 20241226 | 144000 | 88714209400 | 18070 | 18110 | 18160 | 18050 | 23281 |
| 428 | 20241226 | 143900 | 88292738340 | 18080 | 18020 | 18160 | 18020 | 21849 |
| 429 | 20241226 | 143800 | 87897395720 | 18020 | 18040 | 18130 | 18020 | 30502 |
| 430 | 20241226 | 143700 | 87346379180 | 18030 | 18400 | 18500 | 18030 | 136228 |
| 431 | 20241226 | 143600 | 84857630530 | 18400 | 17990 | 18450 | 17950 | 135180 |
| 432 | 20241226 | 143500 | 82390694010 | 17980 | 18050 | 18060 | 17960 | 26808 |
| 433 | 20241226 | 143400 | 81908036710 | 18030 | 18100 | 18160 | 18010 | 42577 |
| 434 | 20241226 | 143300 | 81139075840 | 18130 | 18010 | 18220 | 17870 | 80297 |
| 435 | 20241226 | 143200 | 79693959350 | 18010 | 18290 | 18300 | 17960 | 82986 |
| 436 | 20241226 | 143100 | 78190311210 | 18270 | 18160 | 18430 | 18140 | 170660 |
| 437 | 20241226 | 143000 | 75067197100 | 18150 | 17930 | 18200 | 17930 | 86690 |
| 438 | 20241226 | 142900 | 73501069530 | 17930 | 17910 | 18120 | 17900 | 120522 |
| 439 | 20241226 | 142800 | 71331011900 | 17910 | 17990 | 18000 | 17840 | 82998 |
| 440 | 20241226 | 142700 | 69845409680 | 17990 | 17660 | 18100 | 17650 | 248157 |
| 441 | 20241226 | 142600 | 65412216390 | 17620 | 17620 | 17620 | 17620 | 0 |
| 442 | 20241226 | 142500 | 65412216390 | 17620 | 17620 | 17620 | 17620 | 0 |
| 443 | 20241226 | 142400 | 65412216390 | 17620 | 17330 | 17620 | 17310 | 103881 |
| 444 | 20241226 | 142300 | 63600947120 | 17310 | 17290 | 17370 | 17270 | 35748 |
| 445 | 20241226 | 142200 | 62981632420 | 17310 | 17250 | 17330 | 17200 | 41229 |
| 446 | 20241226 | 142100 | 62270027050 | 17250 | 17340 | 17420 | 17210 | 67701 |
| 447 | 20241226 | 142000 | 61096764280 | 17330 | 17310 | 17420 | 17280 | 103260 |
| 448 | 20241226 | 141900 | 59304328600 | 17300 | 17220 | 17310 | 17210 | 51291 |
| 449 | 20241226 | 141800 | 58418512430 | 17220 | 17340 | 17370 | 17200 | 67341 |
| 450 | 20241226 | 141700 | 57255092470 | 17330 | 17240 | 17400 | 17180 | 137801 |
| 451 | 20241226 | 141600 | 54868560630 | 17240 | 16890 | 17340 | 16890 | 233393 |
| 452 | 20241226 | 141500 | 50857674870 | 16910 | 16570 | 16940 | 16550 | 74178 |
| 453 | 20241226 | 141400 | 49611719320 | 16500 | 16550 | 16570 | 16490 | 8871 |
| 454 | 20241226 | 141300 | 49465148060 | 16540 | 16500 | 16620 | 16500 | 12390 |
| 455 | 20241226 | 141200 | 49260054490 | 16510 | 16520 | 16530 | 16470 | 8049 |
| 456 | 20241226 | 141100 | 49127277110 | 16510 | 16590 | 16630 | 16430 | 12871 |
| 457 | 20241226 | 141000 | 48914684040 | 16610 | 16470 | 16660 | 16450 | 22940 |
| 458 | 20241226 | 140900 | 48534676600 | 16420 | 16400 | 16490 | 16400 | 9992 |
| 459 | 20241226 | 140800 | 48370423220 | 16410 | 16470 | 16510 | 16360 | 21329 |
| 460 | 20241226 | 140700 | 48020281530 | 16470 | 16480 | 16540 | 16440 | 11301 |
| 461 | 20241226 | 140600 | 47833888940 | 16450 | 16470 | 16660 | 16450 | 35064 |
| 462 | 20241226 | 140500 | 47252986400 | 16490 | 16500 | 16510 | 16430 | 9856 |
| 463 | 20241226 | 140400 | 47090588810 | 16500 | 16460 | 16550 | 16420 | 20951 |
| 464 | 20241226 | 140300 | 46745162390 | 16490 | 16380 | 16490 | 16370 | 9679 |
| 465 | 20241226 | 140200 | 46586380730 | 16420 | 16370 | 16670 | 16350 | 32913 |
| 466 | 20241226 | 140100 | 46042227860 | 16370 | 16280 | 16370 | 16270 | 9126 |
| 467 | 20241226 | 140000 | 45893279300 | 16330 | 16340 | 16350 | 16230 | 19028 |
| 468 | 20241226 | 135900 | 45583264320 | 16330 | 16760 | 16770 | 16150 | 69304 |
| 469 | 20241226 | 135800 | 44434136180 | 16760 | 16280 | 16770 | 16220 | 39654 |
| 470 | 20241226 | 135700 | 43779691200 | 16280 | 16350 | 16350 | 16230 | 23248 |
| 471 | 20241226 | 135600 | 43401344220 | 16350 | 16350 | 16370 | 16300 | 9942 |
| 472 | 20241226 | 135500 | 43239039920 | 16370 | 16370 | 16430 | 16290 | 16418 |
| 473 | 20241226 | 135400 | 42970697520 | 16380 | 16230 | 16420 | 16230 | 14914 |
| 474 | 20241226 | 135300 | 42727144760 | 16230 | 16410 | 16490 | 16150 | 42167 |
| 475 | 20241226 | 135200 | 42038160270 | 16410 | 16180 | 16540 | 16160 | 66921 |
| 476 | 20241226 | 135100 | 40940776920 | 16190 | 16360 | 16360 | 16120 | 63288 |
| 477 | 20241226 | 135000 | 39916077020 | 16360 | 16850 | 16850 | 16210 | 137836 |
| 478 | 20241226 | 134900 | 37644636160 | 16900 | 16890 | 16950 | 16810 | 20207 |
| 479 | 20241226 | 134800 | 37304075350 | 16890 | 16840 | 17000 | 16830 | 42883 |
| 480 | 20241226 | 134700 | 36576879750 | 16840 | 16870 | 16900 | 16800 | 26926 |
| 481 | 20241226 | 134600 | 36123659570 | 16900 | 16830 | 17010 | 16810 | 53889 |
| 482 | 20241226 | 134500 | 35211405440 | 16830 | 16940 | 16980 | 16810 | 58553 |
| 483 | 20241226 | 134400 | 34223630510 | 16960 | 16900 | 17030 | 16890 | 57606 |
| 484 | 20241226 | 134300 | 33246059150 | 16890 | 17150 | 17180 | 16750 | 110763 |
| 485 | 20241226 | 134200 | 31369157480 | 17150 | 17010 | 17310 | 16980 | 192935 |
| 486 | 20241226 | 134100 | 28054742560 | 17000 | 16760 | 17100 | 16740 | 135954 |
| 487 | 20241226 | 134000 | 25758438900 | 16760 | 16530 | 16900 | 16530 | 140121 |
| 488 | 20241226 | 133900 | 23415163260 | 16500 | 16400 | 16600 | 16270 | 158222 |
| 489 | 20241226 | 133800 | 20814899970 | 16380 | 16020 | 16410 | 15990 | 161025 |
| 490 | 20241226 | 133700 | 18202790520 | 15920 | 15920 | 15920 | 15920 | 0 |
| 491 | 20241226 | 133600 | 18202790520 | 15920 | 15720 | 15920 | 15670 | 45768 |
| 492 | 20241226 | 133500 | 17478350540 | 15700 | 15470 | 15720 | 15360 | 33588 |
| 493 | 20241226 | 133400 | 16956457500 | 15470 | 15450 | 15600 | 15430 | 45908 |
| 494 | 20241226 | 133300 | 16244158990 | 15450 | 15430 | 15540 | 15330 | 52607 |
| 495 | 20241226 | 133200 | 15432522600 | 15440 | 15630 | 15870 | 15410 | 143790 |
| 496 | 20241226 | 133100 | 13185275830 | 15630 | 15290 | 15690 | 15200 | 106091 |
| 497 | 20241226 | 133000 | 11545507920 | 15290 | 15280 | 15320 | 15190 | 9654 |
| 498 | 20241226 | 132900 | 11398327420 | 15300 | 15190 | 15440 | 15180 | 25400 |
| 499 | 20241226 | 132800 | 11008568460 | 15190 | 15220 | 15260 | 15120 | 12796 |
| 500 | 20241226 | 132700 | 10814624920 | 15260 | 15300 | 15350 | 15220 | 7922 |
| 501 | 20241226 | 132600 | 10693320700 | 15330 | 15200 | 15330 | 15180 | 7400 |
| 502 | 20241226 | 132500 | 10580478590 | 15200 | 15400 | 15420 | 15180 | 11481 |
| 503 | 20241226 | 132400 | 10405142560 | 15420 | 15160 | 15430 | 15160 | 25974 |
| 504 | 20241226 | 132300 | 10006779230 | 15160 | 15260 | 15270 | 15100 | 10043 |
| 505 | 20241226 | 132200 | 9854302830 | 15260 | 15210 | 15380 | 15200 | 28949 |
| 506 | 20241226 | 132100 | 9411420100 | 15200 | 15120 | 15250 | 15110 | 6789 |
| 507 | 20241226 | 132000 | 9308293640 | 15110 | 15210 | 15230 | 15110 | 3375 |
| 508 | 20241226 | 131900 | 9257141600 | 15210 | 15270 | 15280 | 15100 | 20076 |
| 509 | 20241226 | 131800 | 8952154800 | 15280 | 15230 | 15320 | 15190 | 14863 |
| 510 | 20241226 | 131700 | 8725306500 | 15230 | 15160 | 15410 | 15150 | 31248 |
| 511 | 20241226 | 131600 | 8246659030 | 15160 | 14970 | 15550 | 14860 | 50760 |
| 512 | 20241226 | 131500 | 7470409070 | 14970 | 15090 | 15100 | 14970 | 14648 |
| 513 | 20241226 | 131400 | 7250488420 | 15040 | 14960 | 15340 | 14960 | 30167 |
| 514 | 20241226 | 131300 | 6793684160 | 14960 | 15280 | 15400 | 14810 | 55372 |
| 515 | 20241226 | 131200 | 5955368390 | 15290 | 15340 | 15630 | 15020 | 81122 |
| 516 | 20241226 | 131100 | 4708610290 | 15340 | 14990 | 15690 | 14270 | 111088 |
| 517 | 20241226 | 131000 | 2996744980 | 14970 | 14270 | 15270 | 14210 | 54959 |
| 518 | 20241226 | 130900 | 2182192220 | 14280 | 14120 | 14310 | 14120 | 4624 |
| 519 | 20241226 | 130800 | 2116425420 | 14160 | 14010 | 14160 | 14010 | 2033 |
| 520 | 20241226 | 130700 | 2087773180 | 14020 | 14020 | 14020 | 14020 | 218 |
| 521 | 20241226 | 130600 | 2084716820 | 13980 | 14010 | 14010 | 13980 | 202 |
| 522 | 20241226 | 130500 | 2081891120 | 14000 | 14000 | 14010 | 14000 | 341 |
| 523 | 20241226 | 130400 | 2077114760 | 13990 | 13930 | 13990 | 13930 | 623 |
| 524 | 20241226 | 130300 | 2068415360 | 13940 | 13950 | 13950 | 13940 | 435 |
| 525 | 20241226 | 130200 | 2062348120 | 13950 | 13960 | 13960 | 13950 | 422 |
| 526 | 20241226 | 130100 | 2056459380 | 13990 | 14000 | 14010 | 13970 | 785 |
| 527 | 20241226 | 130000 | 2045472800 | 14000 | 13940 | 14000 | 13940 | 1594 |
| 528 | 20241226 | 125900 | 2023206400 | 13940 | 13920 | 13940 | 13920 | 363 |
| 529 | 20241226 | 125800 | 2018147530 | 13930 | 13900 | 13930 | 13900 | 105 |
| 530 | 20241226 | 125700 | 2016685110 | 13880 | 13880 | 13880 | 13880 | 3 |
| 531 | 20241226 | 125600 | 2016643470 | 13880 | 13930 | 13930 | 13880 | 121 |
| 532 | 20241226 | 125500 | 2014961510 | 13920 | 13920 | 13920 | 13920 | 23 |
| 533 | 20241226 | 125400 | 2014641350 | 13920 | 13920 | 13920 | 13920 | 6 |
| 534 | 20241226 | 125300 | 2014557830 | 13920 | 13920 | 13920 | 13920 | 91 |
| 535 | 20241226 | 125200 | 2013291110 | 13920 | 13910 | 13920 | 13910 | 40 |
| 536 | 20241226 | 125100 | 2012734610 | 13940 | 13940 | 13940 | 13940 | 95 |
| 537 | 20241226 | 125000 | 2011410310 | 13940 | 13900 | 13940 | 13900 | 104 |
| 538 | 20241226 | 124900 | 2009960670 | 13940 | 13930 | 13940 | 13930 | 221 |
| 539 | 20241226 | 124800 | 2006882130 | 13930 | 13890 | 13930 | 13880 | 11 |
| 540 | 20241226 | 124700 | 2006729310 | 13920 | 13930 | 13930 | 13880 | 161 |
| 541 | 20241226 | 124600 | 2004489580 | 13930 | 13930 | 13930 | 13930 | 100 |
| 542 | 20241226 | 124500 | 2003096580 | 13930 | 13910 | 13930 | 13910 | 368 |
| 543 | 20241226 | 124400 | 1997974030 | 13910 | 13870 | 13910 | 13860 | 260 |
| 544 | 20241226 | 124300 | 1994361540 | 13860 | 13860 | 13860 | 13860 | 94 |
| 545 | 20241226 | 124200 | 1993058700 | 13850 | 13830 | 13850 | 13830 | 272 |
| 546 | 20241226 | 124100 | 1989292100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 547 | 20241226 | 124000 | 1989292100 | 13810 | 13810 | 13810 | 13810 | 26 |
| 548 | 20241226 | 123900 | 1988933040 | 13850 | 13850 | 13850 | 13850 | 13 |
| 549 | 20241226 | 123800 | 1988752990 | 13850 | 13810 | 13850 | 13810 | 371 |
| 550 | 20241226 | 123700 | 1983618280 | 13790 | 13800 | 13800 | 13790 | 15 |
| 551 | 20241226 | 123600 | 1983411410 | 13790 | 13790 | 13790 | 13790 | 9 |
| 552 | 20241226 | 123500 | 1983287300 | 13780 | 13810 | 13810 | 13770 | 938 |
| 553 | 20241226 | 123400 | 1970347230 | 13770 | 13800 | 13800 | 13770 | 512 |
| 554 | 20241226 | 123300 | 1963290950 | 13810 | 13810 | 13810 | 13810 | 1 |
| 555 | 20241226 | 123200 | 1963277140 | 13810 | 13830 | 13830 | 13810 | 635 |
| 556 | 20241226 | 123100 | 1954506480 | 13840 | 13840 | 13870 | 13840 | 83 |
| 557 | 20241226 | 123000 | 1953357730 | 13840 | 13840 | 13840 | 13840 | 6 |
| 558 | 20241226 | 122900 | 1953274690 | 13840 | 13850 | 13850 | 13840 | 7 |
| 559 | 20241226 | 122800 | 1953177750 | 13850 | 13850 | 13850 | 13850 | 51 |
| 560 | 20241226 | 122700 | 1952471400 | 13850 | 13830 | 13850 | 13830 | 155 |
| 561 | 20241226 | 122600 | 1950325850 | 13830 | 13790 | 13830 | 13790 | 581 |
| 562 | 20241226 | 122500 | 1942299080 | 13800 | 13800 | 13800 | 13800 | 135 |
| 563 | 20241226 | 122400 | 1940436080 | 13800 | 13770 | 13800 | 13770 | 475 |
| 564 | 20241226 | 122300 | 1933883480 | 13770 | 13770 | 13770 | 13770 | 197 |
| 565 | 20241226 | 122200 | 1931170790 | 13760 | 13790 | 13790 | 13760 | 2076 |
| 566 | 20241226 | 122100 | 1902566660 | 13790 | 13780 | 13790 | 13780 | 489 |
| 567 | 20241226 | 122000 | 1895827110 | 13780 | 13790 | 13790 | 13780 | 136 |
| 568 | 20241226 | 121900 | 1893952780 | 13790 | 13780 | 13790 | 13780 | 189 |
| 569 | 20241226 | 121800 | 1891347570 | 13790 | 13790 | 13790 | 13790 | 3 |
| 570 | 20241226 | 121700 | 1891306200 | 13770 | 13770 | 13780 | 13770 | 355 |
| 571 | 20241226 | 121600 | 1886417640 | 13770 | 13770 | 13800 | 13770 | 126 |
| 572 | 20241226 | 121500 | 1884680660 | 13760 | 13790 | 13790 | 13760 | 3689 |
| 573 | 20241226 | 121400 | 1833881420 | 13790 | 13790 | 13800 | 13780 | 101 |
| 574 | 20241226 | 121300 | 1832488860 | 13790 | 13800 | 13800 | 13790 | 699 |
| 575 | 20241226 | 121200 | 1822847470 | 13800 | 13800 | 13800 | 13800 | 67 |
| 576 | 20241226 | 121100 | 1821922870 | 13800 | 13800 | 13810 | 13800 | 702 |
| 577 | 20241226 | 121000 | 1812234370 | 13810 | 13820 | 13820 | 13810 | 1268 |
| 578 | 20241226 | 120900 | 1794723160 | 13830 | 13830 | 13830 | 13810 | 257 |
| 579 | 20241226 | 120800 | 1791173370 | 13810 | 13830 | 13830 | 13810 | 1934 |
| 580 | 20241226 | 120700 | 1764445830 | 13830 | 13850 | 13850 | 13830 | 253 |
| 581 | 20241226 | 120600 | 1760946610 | 13850 | 13840 | 13850 | 13830 | 1017 |
| 582 | 20241226 | 120500 | 1746876620 | 13830 | 13850 | 13850 | 13830 | 928 |
| 583 | 20241226 | 120400 | 1734035570 | 13850 | 13860 | 13860 | 13850 | 70 |
| 584 | 20241226 | 120300 | 1733065940 | 13860 | 13860 | 13860 | 13850 | 751 |
| 585 | 20241226 | 120200 | 1722662890 | 13860 | 13870 | 13870 | 13860 | 94 |
| 586 | 20241226 | 120100 | 1721359460 | 13870 | 13880 | 13880 | 13870 | 599 |
| 587 | 20241226 | 120000 | 1713050050 | 13880 | 13900 | 13900 | 13880 | 44 |
| 588 | 20241226 | 115900 | 1712438980 | 13900 | 13900 | 13900 | 13900 | 102 |
| 589 | 20241226 | 115800 | 1711021180 | 13910 | 13910 | 13910 | 13870 | 7 |
| 590 | 20241226 | 115700 | 1710923850 | 13900 | 13890 | 13900 | 13890 | 1000 |
| 591 | 20241226 | 115600 | 1697030710 | 13900 | 13900 | 13900 | 13900 | 1 |
| 592 | 20241226 | 115500 | 1697016810 | 13890 | 13900 | 13900 | 13890 | 31 |
| 593 | 20241226 | 115400 | 1696586010 | 13900 | 13900 | 13900 | 13900 | 100 |
| 594 | 20241226 | 115300 | 1695196010 | 13900 | 13900 | 13900 | 13860 | 297 |
| 595 | 20241226 | 115200 | 1691073710 | 13900 | 13900 | 13900 | 13900 | 22 |
| 596 | 20241226 | 115100 | 1690767910 | 13910 | 13910 | 13910 | 13910 | 147 |
| 597 | 20241226 | 115000 | 1688723140 | 13850 | 13890 | 13920 | 13850 | 1526 |
| 598 | 20241226 | 114900 | 1667573030 | 13890 | 13890 | 13920 | 13870 | 281 |
| 599 | 20241226 | 114800 | 1663674280 | 13880 | 13920 | 13920 | 13880 | 19 |
| 600 | 20241226 | 114700 | 1663410360 | 13860 | 13880 | 13920 | 13860 | 1293 |
| 601 | 20241226 | 114600 | 1645485900 | 13870 | 13910 | 13920 | 13870 | 219 |
| 602 | 20241226 | 114500 | 1642444410 | 13930 | 13930 | 13930 | 13930 | 0 |
| 603 | 20241226 | 114400 | 1642444410 | 13930 | 13870 | 13930 | 13870 | 1402 |
| 604 | 20241226 | 114300 | 1622968370 | 13870 | 13900 | 13910 | 13860 | 834 |
| 605 | 20241226 | 114200 | 1611384470 | 13870 | 13890 | 13890 | 13870 | 380 |
| 606 | 20241226 | 114100 | 1606109050 | 13890 | 13920 | 13920 | 13890 | 522 |
| 607 | 20241226 | 114000 | 1598852960 | 13920 | 13920 | 13920 | 13910 | 106 |
| 608 | 20241226 | 113900 | 1597377480 | 13920 | 13910 | 13920 | 13910 | 52 |
| 609 | 20241226 | 113800 | 1596653650 | 13930 | 13940 | 13940 | 13930 | 112 |
| 610 | 20241226 | 113700 | 1595092970 | 13940 | 13940 | 13940 | 13940 | 1 |
| 611 | 20241226 | 113600 | 1595079030 | 13860 | 13940 | 13940 | 13860 | 3296 |
| 612 | 20241226 | 113500 | 1549243470 | 13940 | 13960 | 13960 | 13940 | 20 |
| 613 | 20241226 | 113400 | 1548964470 | 13960 | 13920 | 13960 | 13910 | 102 |
| 614 | 20241226 | 113300 | 1547545480 | 13920 | 13950 | 13950 | 13920 | 31 |
| 615 | 20241226 | 113200 | 1547113330 | 13900 | 13950 | 13950 | 13900 | 1745 |
| 616 | 20241226 | 113100 | 1522818290 | 13950 | 13950 | 13960 | 13940 | 121 |
| 617 | 20241226 | 113000 | 1521130210 | 13940 | 13950 | 13950 | 13940 | 210 |
| 618 | 20241226 | 112900 | 1518202710 | 13960 | 13960 | 13960 | 13960 | 1 |
| 619 | 20241226 | 112800 | 1518188750 | 13960 | 13950 | 13960 | 13950 | 118 |
| 620 | 20241226 | 112700 | 1516542520 | 13950 | 13970 | 13970 | 13950 | 357 |
| 621 | 20241226 | 112600 | 1511559080 | 13970 | 13960 | 13970 | 13960 | 131 |
| 622 | 20241226 | 112500 | 1509729310 | 13970 | 13960 | 13970 | 13960 | 299 |
| 623 | 20241226 | 112400 | 1505554330 | 13950 | 13950 | 13950 | 13950 | 67 |
| 624 | 20241226 | 112300 | 1504619680 | 13950 | 13950 | 13950 | 13950 | 67 |
| 625 | 20241226 | 112200 | 1503685030 | 13950 | 13950 | 13950 | 13950 | 50 |
| 626 | 20241226 | 112100 | 1502987530 | 13950 | 13950 | 13950 | 13950 | 10 |
| 627 | 20241226 | 112000 | 1502848030 | 13950 | 13950 | 13950 | 13920 | 24 |
| 628 | 20241226 | 111900 | 1502513860 | 13950 | 13920 | 13950 | 13920 | 122 |
| 629 | 20241226 | 111800 | 1500815560 | 13950 | 13920 | 13950 | 13910 | 171 |
| 630 | 20241226 | 111700 | 1498435910 | 13920 | 13910 | 13920 | 13910 | 69 |
| 631 | 20241226 | 111600 | 1497476000 | 13910 | 13920 | 13920 | 13910 | 358 |
| 632 | 20241226 | 111500 | 1492495500 | 13920 | 13920 | 13920 | 13920 | 388 |
| 633 | 20241226 | 111400 | 1487094540 | 13970 | 13920 | 13970 | 13900 | 2069 |
| 634 | 20241226 | 111300 | 1458325310 | 13910 | 13910 | 13910 | 13910 | 410 |
| 635 | 20241226 | 111200 | 1452622210 | 13910 | 13910 | 13910 | 13910 | 310 |
| 636 | 20241226 | 111100 | 1448310110 | 13900 | 13920 | 13920 | 13900 | 1952 |
| 637 | 20241226 | 111000 | 1421152410 | 13920 | 13950 | 13950 | 13920 | 1559 |
| 638 | 20241226 | 110900 | 1399436230 | 13950 | 13950 | 13950 | 13950 | 26 |
| 639 | 20241226 | 110800 | 1399073530 | 13950 | 13950 | 13950 | 13950 | 704 |
| 640 | 20241226 | 110700 | 1389252730 | 13950 | 13950 | 13950 | 13950 | 50 |
| 641 | 20241226 | 110600 | 1388555230 | 13940 | 13970 | 13970 | 13940 | 145 |
| 642 | 20241226 | 110500 | 1386532240 | 13970 | 13970 | 13970 | 13970 | 117 |
| 643 | 20241226 | 110400 | 1384897750 | 14010 | 14010 | 14010 | 14010 | 21 |
| 644 | 20241226 | 110300 | 1384603540 | 13960 | 13990 | 14010 | 13960 | 352 |
| 645 | 20241226 | 110200 | 1379679910 | 13980 | 13990 | 13990 | 13980 | 878 |
| 646 | 20241226 | 110100 | 1367404450 | 13980 | 13980 | 14000 | 13980 | 279 |
| 647 | 20241226 | 110000 | 1363503950 | 13980 | 13970 | 13980 | 13920 | 1597 |
| 648 | 20241226 | 105900 | 1341255380 | 13940 | 13950 | 13960 | 13940 | 1678 |
| 649 | 20241226 | 105800 | 1317846340 | 13950 | 13940 | 13950 | 13940 | 139 |
| 650 | 20241226 | 105700 | 1315907790 | 13940 | 13940 | 13940 | 13940 | 26 |
| 651 | 20241226 | 105600 | 1315545350 | 13950 | 13960 | 13960 | 13940 | 618 |
| 652 | 20241226 | 105500 | 1306924580 | 13970 | 13970 | 13980 | 13970 | 29 |
| 653 | 20241226 | 105400 | 1306519440 | 13980 | 13950 | 13980 | 13930 | 2002 |
| 654 | 20241226 | 105300 | 1278608150 | 13950 | 14010 | 14010 | 13950 | 561 |
| 655 | 20241226 | 105200 | 1270774450 | 13970 | 13970 | 13970 | 13970 | 1 |
| 656 | 20241226 | 105100 | 1270760480 | 14010 | 13970 | 14010 | 13970 | 52 |
| 657 | 20241226 | 105000 | 1270034000 | 13970 | 13990 | 14020 | 13960 | 187 |
| 658 | 20241226 | 104900 | 1267421580 | 14020 | 13970 | 14020 | 13970 | 22 |
| 659 | 20241226 | 104800 | 1267114190 | 13960 | 14020 | 14020 | 13960 | 511 |
| 660 | 20241226 | 104700 | 1259976360 | 14020 | 13980 | 14020 | 13980 | 606 |
| 661 | 20241226 | 104600 | 1251481320 | 13980 | 13990 | 13990 | 13980 | 131 |
| 662 | 20241226 | 104500 | 1249648930 | 13990 | 13990 | 13990 | 13990 | 173 |
| 663 | 20241226 | 104400 | 1247228660 | 13990 | 14010 | 14010 | 13990 | 75 |
| 664 | 20241226 | 104300 | 1246178290 | 14010 | 14010 | 14020 | 14000 | 979 |
| 665 | 20241226 | 104200 | 1232463420 | 14000 | 14000 | 14000 | 14000 | 404 |
| 666 | 20241226 | 104100 | 1226807420 | 14000 | 14000 | 14000 | 14000 | 43 |
| 667 | 20241226 | 104000 | 1226205420 | 14000 | 14000 | 14000 | 14000 | 394 |
| 668 | 20241226 | 103900 | 1220689420 | 14000 | 14000 | 14000 | 14000 | 759 |
| 669 | 20241226 | 103800 | 1210063420 | 14000 | 13950 | 14000 | 13940 | 166 |
| 670 | 20241226 | 103700 | 1207745300 | 13950 | 13950 | 14000 | 13940 | 725 |
| 671 | 20241226 | 103600 | 1197637410 | 13950 | 13950 | 13950 | 13950 | 902 |
| 672 | 20241226 | 103500 | 1185054510 | 13950 | 14000 | 14000 | 13950 | 53 |
| 673 | 20241226 | 103400 | 1184315010 | 14000 | 13960 | 14000 | 13950 | 1772 |
| 674 | 20241226 | 103300 | 1159554420 | 13970 | 14000 | 14010 | 13970 | 371 |
| 675 | 20241226 | 103200 | 1154361460 | 14020 | 14020 | 14020 | 14020 | 18 |
| 676 | 20241226 | 103100 | 1154109100 | 13950 | 13970 | 14000 | 13950 | 1307 |
| 677 | 20241226 | 103000 | 1135846360 | 13990 | 14050 | 14050 | 13960 | 8031 |
| 678 | 20241226 | 102900 | 1023346950 | 14060 | 14060 | 14080 | 14060 | 96 |
| 679 | 20241226 | 102800 | 1021997160 | 14050 | 14090 | 14090 | 14050 | 48 |
| 680 | 20241226 | 102700 | 1021322390 | 14060 | 14070 | 14080 | 14050 | 715 |
| 681 | 20241226 | 102600 | 1011268490 | 14070 | 14070 | 14100 | 14070 | 624 |
| 682 | 20241226 | 102500 | 1002488780 | 14070 | 14080 | 14080 | 14060 | 550 |
| 683 | 20241226 | 102400 | 994752980 | 14080 | 14090 | 14090 | 14080 | 200 |
| 684 | 20241226 | 102300 | 991935700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 685 | 20241226 | 102200 | 991935700 | 14080 | 14100 | 14100 | 14050 | 1050 |
| 686 | 20241226 | 102100 | 977151530 | 14100 | 14130 | 14130 | 14100 | 231 |
| 687 | 20241226 | 102000 | 973893080 | 14130 | 14140 | 14140 | 14130 | 30 |
| 688 | 20241226 | 101900 | 973469170 | 14150 | 14150 | 14150 | 14090 | 171 |
| 689 | 20241226 | 101800 | 971055520 | 14150 | 14150 | 14150 | 14050 | 1067 |
| 690 | 20241226 | 101700 | 956051370 | 14080 | 14160 | 14160 | 14080 | 817 |
| 691 | 20241226 | 101600 | 944529610 | 14160 | 14120 | 14160 | 14100 | 1092 |
| 692 | 20241226 | 101500 | 929129240 | 14120 | 14100 | 14120 | 14100 | 698 |
| 693 | 20241226 | 101400 | 919281200 | 14100 | 14120 | 14120 | 14100 | 283 |
| 694 | 20241226 | 101300 | 915290500 | 14100 | 14120 | 14120 | 14100 | 618 |
| 695 | 20241226 | 101200 | 906569490 | 14110 | 14130 | 14140 | 14110 | 920 |
| 696 | 20241226 | 101100 | 893577150 | 14140 | 14160 | 14160 | 14130 | 672 |
| 697 | 20241226 | 101000 | 884073270 | 14160 | 14160 | 14160 | 14150 | 73 |
| 698 | 20241226 | 100900 | 883039690 | 14160 | 14200 | 14210 | 14160 | 432 |
| 699 | 20241226 | 100800 | 876918070 | 14190 | 14220 | 14220 | 14190 | 176 |
| 700 | 20241226 | 100700 | 874417480 | 14230 | 14160 | 14230 | 14160 | 1143 |
| 701 | 20241226 | 100600 | 858206150 | 14160 | 14150 | 14160 | 14150 | 95 |
| 702 | 20241226 | 100500 | 856861350 | 14160 | 14200 | 14200 | 14160 | 421 |
| 703 | 20241226 | 100400 | 850897550 | 14210 | 14170 | 14210 | 14150 | 535 |
| 704 | 20241226 | 100300 | 843319600 | 14160 | 14170 | 14170 | 14150 | 1043 |
| 705 | 20241226 | 100200 | 828552560 | 14160 | 14210 | 14210 | 14160 | 1822 |
| 706 | 20241226 | 100100 | 802718650 | 14230 | 14210 | 14230 | 14210 | 9 |
| 707 | 20241226 | 100000 | 802590740 | 14200 | 14210 | 14210 | 14200 | 103 |
| 708 | 20241226 | 095900 | 801127120 | 14210 | 14200 | 14210 | 14200 | 248 |
| 709 | 20241226 | 095800 | 797603060 | 14190 | 14210 | 14210 | 14190 | 428 |
| 710 | 20241226 | 095700 | 791524220 | 14210 | 14210 | 14210 | 14210 | 9 |
| 711 | 20241226 | 095600 | 791396330 | 14240 | 14170 | 14240 | 14170 | 234 |
| 712 | 20241226 | 095500 | 788070000 | 14170 | 14180 | 14180 | 14170 | 1186 |
| 713 | 20241226 | 095400 | 771260490 | 14180 | 14180 | 14190 | 14180 | 1101 |
| 714 | 20241226 | 095300 | 755648290 | 14180 | 14200 | 14200 | 14170 | 792 |
| 715 | 20241226 | 095200 | 744412180 | 14200 | 14210 | 14210 | 14200 | 1132 |
| 716 | 20241226 | 095100 | 728337600 | 14200 | 14210 | 14230 | 14200 | 714 |
| 717 | 20241226 | 095000 | 718180760 | 14240 | 14230 | 14240 | 14200 | 1790 |
| 718 | 20241226 | 094900 | 692745160 | 14220 | 14220 | 14220 | 14210 | 684 |
| 719 | 20241226 | 094800 | 683022550 | 14220 | 14240 | 14240 | 14220 | 1129 |
| 720 | 20241226 | 094700 | 666954010 | 14240 | 14260 | 14260 | 14240 | 762 |
| 721 | 20241226 | 094600 | 656095510 | 14240 | 14280 | 14280 | 14240 | 149 |
| 722 | 20241226 | 094500 | 653970470 | 14280 | 14290 | 14300 | 14280 | 38 |
| 723 | 20241226 | 094400 | 653427720 | 14310 | 14250 | 14310 | 14240 | 316 |
| 724 | 20241226 | 094300 | 648926920 | 14250 | 14270 | 14270 | 14250 | 1196 |
| 725 | 20241226 | 094200 | 631873060 | 14270 | 14300 | 14310 | 14270 | 2471 |
| 726 | 20241226 | 094100 | 596603590 | 14310 | 14280 | 14310 | 14280 | 231 |
| 727 | 20241226 | 094000 | 593301090 | 14270 | 14270 | 14270 | 14270 | 423 |
| 728 | 20241226 | 093900 | 587264880 | 14270 | 14310 | 14310 | 14270 | 2056 |
| 729 | 20241226 | 093800 | 557882090 | 14310 | 14330 | 14330 | 14300 | 675 |
| 730 | 20241226 | 093700 | 548224000 | 14340 | 14360 | 14360 | 14340 | 522 |
| 731 | 20241226 | 093600 | 540730540 | 14400 | 14420 | 14430 | 14400 | 97 |
| 732 | 20241226 | 093500 | 539332710 | 14400 | 14420 | 14420 | 14400 | 27 |
| 733 | 20241226 | 093400 | 538943810 | 14350 | 14340 | 14350 | 14340 | 131 |
| 734 | 20241226 | 093300 | 537064270 | 14350 | 14440 | 14440 | 14350 | 86 |
| 735 | 20241226 | 093200 | 535823670 | 14300 | 14280 | 14320 | 14260 | 1104 |
| 736 | 20241226 | 093100 | 520043800 | 14260 | 14250 | 14260 | 14250 | 96 |
| 737 | 20241226 | 093000 | 518675000 | 14240 | 14240 | 14240 | 14240 | 120 |
| 738 | 20241226 | 092900 | 516966200 | 14220 | 14220 | 14220 | 14220 | 0 |
| 739 | 20241226 | 092800 | 516966200 | 14220 | 14220 | 14220 | 14220 | 12 |
| 740 | 20241226 | 092700 | 516795560 | 14200 | 14300 | 14300 | 14200 | 1098 |
| 741 | 20241226 | 092600 | 501169900 | 14300 | 14290 | 14300 | 14290 | 244 |
| 742 | 20241226 | 092500 | 497682480 | 14290 | 14290 | 14290 | 14260 | 171 |
| 743 | 20241226 | 092400 | 495242190 | 14260 | 14210 | 14260 | 14200 | 2528 |
| 744 | 20241226 | 092300 | 459295200 | 14200 | 14220 | 14220 | 14200 | 2607 |
| 745 | 20241226 | 092200 | 422235220 | 14210 | 14260 | 14260 | 14210 | 827 |
| 746 | 20241226 | 092100 | 410460100 | 14250 | 14280 | 14280 | 14250 | 1325 |
| 747 | 20241226 | 092000 | 391561790 | 14300 | 14300 | 14300 | 14270 | 1489 |
| 748 | 20241226 | 091900 | 370282710 | 14300 | 14270 | 14300 | 14270 | 283 |
| 749 | 20241226 | 091800 | 366241610 | 14270 | 14300 | 14300 | 14270 | 256 |
| 750 | 20241226 | 091700 | 362584170 | 14300 | 14330 | 14330 | 14300 | 2879 |
| 751 | 20241226 | 091600 | 321347980 | 14330 | 14400 | 14400 | 14330 | 1425 |
| 752 | 20241226 | 091500 | 300876720 | 14400 | 14390 | 14400 | 14370 | 982 |
| 753 | 20241226 | 091400 | 286755300 | 14390 | 14420 | 14420 | 14390 | 1070 |
| 754 | 20241226 | 091300 | 271338110 | 14420 | 14440 | 14440 | 14420 | 1035 |
| 755 | 20241226 | 091200 | 256404010 | 14410 | 14450 | 14450 | 14410 | 799 |
| 756 | 20241226 | 091100 | 244879050 | 14450 | 14510 | 14510 | 14440 | 514 |
| 757 | 20241226 | 091000 | 237441150 | 14510 | 14540 | 14550 | 14510 | 654 |
| 758 | 20241226 | 090900 | 227936900 | 14580 | 14450 | 14590 | 14450 | 5757 |
| 759 | 20241226 | 090800 | 144229230 | 14450 | 14440 | 14450 | 14440 | 303 |
| 760 | 20241226 | 090700 | 139853900 | 14440 | 14410 | 14450 | 14410 | 406 |
| 761 | 20241226 | 090600 | 133994480 | 14410 | 14420 | 14420 | 14390 | 1033 |
| 762 | 20241226 | 090500 | 119118800 | 14420 | 14460 | 14460 | 14420 | 725 |
| 763 | 20241226 | 090400 | 108647950 | 14450 | 14450 | 14500 | 14440 | 756 |
| 764 | 20241226 | 090300 | 97716410 | 14450 | 14430 | 14530 | 14430 | 287 |
| 765 | 20241226 | 090200 | 93564600 | 14500 | 14420 | 14500 | 14400 | 2819 |
| 766 | 20241226 | 090100 | 52833550 | 14410 | 14450 | 14450 | 14400 | 2048 |
| 767 | 20241226 | 090000 | 23295950 | 14450 | 14480 | 14480 | 14450 | 1609 |