KissMeData/458870/min/candle-20241126.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241126	215200	394084150	9700	9700	9700	9700	1591
3	20241126	215100	394084150	9700	9700	9700	9700	0
4	20241126	215000	394084150	9700	9700	9700	9700	0
5	20241126	214900	394084150	9700	9700	9700	9700	0
6	20241126	214800	394084150	9700	9700	9700	9700	0
7	20241126	214700	394084150	9700	9700	9700	9700	0
8	20241126	214600	394084150	9700	9700	9700	9700	0
9	20241126	214500	394084150	9700	9700	9700	9700	0
10	20241126	214400	394084150	9700	9700	9700	9700	0
11	20241126	214300	394084150	9700	9700	9700	9700	0
12	20241126	214200	394084150	9700	9700	9700	9700	0
13	20241126	214100	394084150	9700	9700	9700	9700	0
14	20241126	214000	394084150	9700	9700	9700	9700	0
15	20241126	213900	394084150	9700	9700	9700	9700	0
16	20241126	213800	394084150	9700	9700	9700	9700	0
17	20241126	213700	394084150	9700	9700	9700	9700	0
18	20241126	213600	394084150	9700	9700	9700	9700	0
19	20241126	213500	394084150	9700	9700	9700	9700	0
20	20241126	213400	394084150	9700	9700	9700	9700	0
21	20241126	213300	394084150	9700	9700	9700	9700	0
22	20241126	213200	394084150	9700	9700	9700	9700	0
23	20241126	213100	394084150	9700	9700	9700	9700	0
24	20241126	213000	394084150	9700	9700	9700	9700	0
25	20241126	212900	394084150	9700	9700	9700	9700	0
26	20241126	212800	394084150	9700	9700	9700	9700	0
27	20241126	212700	394084150	9700	9700	9700	9700	0
28	20241126	212600	394084150	9700	9700	9700	9700	0
29	20241126	212500	394084150	9700	9700	9700	9700	0
30	20241126	212400	394084150	9700	9700	9700	9700	0
31	20241126	212300	394084150	9700	9700	9700	9700	0
32	20241126	212200	394084150	9700	9700	9700	9700	1591
33	20241126	212100	394084150	9700	9700	9700	9700	0
34	20241126	212000	394084150	9700	9700	9700	9700	0
35	20241126	211900	394084150	9700	9700	9700	9700	0
36	20241126	211800	394084150	9700	9700	9700	9700	0
37	20241126	211700	394084150	9700	9700	9700	9700	0
38	20241126	211600	394084150	9700	9700	9700	9700	0
39	20241126	211500	394084150	9700	9700	9700	9700	0
40	20241126	211400	394084150	9700	9700	9700	9700	0
41	20241126	211300	394084150	9700	9700	9700	9700	0
42	20241126	211200	394084150	9700	9700	9700	9700	0
43	20241126	211100	394084150	9700	9700	9700	9700	0
44	20241126	211000	394084150	9700	9700	9700	9700	0
45	20241126	210900	394084150	9700	9700	9700	9700	0
46	20241126	210800	394084150	9700	9700	9700	9700	0
47	20241126	210700	394084150	9700	9700	9700	9700	0
48	20241126	210600	394084150	9700	9700	9700	9700	0
49	20241126	210500	394084150	9700	9700	9700	9700	0
50	20241126	210400	394084150	9700	9700	9700	9700	0
51	20241126	210300	394084150	9700	9700	9700	9700	0
52	20241126	210200	394084150	9700	9700	9700	9700	0
53	20241126	210100	394084150	9700	9700	9700	9700	0
54	20241126	210000	394084150	9700	9700	9700	9700	0
55	20241126	205900	394084150	9700	9700	9700	9700	0
56	20241126	205800	394084150	9700	9700	9700	9700	0
57	20241126	205700	394084150	9700	9700	9700	9700	0
58	20241126	205600	394084150	9700	9700	9700	9700	0
59	20241126	205500	394084150	9700	9700	9700	9700	0
60	20241126	205400	394084150	9700	9700	9700	9700	0
61	20241126	205300	394084150	9700	9700	9700	9700	0
62	20241126	205200	394084150	9700	9700	9700	9700	1591
63	20241126	205100	394084150	9700	9700	9700	9700	0
64	20241126	205000	394084150	9700	9700	9700	9700	0
65	20241126	204900	394084150	9700	9700	9700	9700	0
66	20241126	204800	394084150	9700	9700	9700	9700	0
67	20241126	204700	394084150	9700	9700	9700	9700	0
68	20241126	204600	394084150	9700	9700	9700	9700	0
69	20241126	204500	394084150	9700	9700	9700	9700	0
70	20241126	204400	394084150	9700	9700	9700	9700	0
71	20241126	204300	394084150	9700	9700	9700	9700	0
72	20241126	204200	394084150	9700	9700	9700	9700	0
73	20241126	204100	394084150	9700	9700	9700	9700	0
74	20241126	204000	394084150	9700	9700	9700	9700	0
75	20241126	203900	394084150	9700	9700	9700	9700	0
76	20241126	203800	394084150	9700	9700	9700	9700	0
77	20241126	203700	394084150	9700	9700	9700	9700	0
78	20241126	203600	394084150	9700	9700	9700	9700	0
79	20241126	203500	394084150	9700	9700	9700	9700	0
80	20241126	203400	394084150	9700	9700	9700	9700	0
81	20241126	203300	394084150	9700	9700	9700	9700	0
82	20241126	203200	394084150	9700	9700	9700	9700	0
83	20241126	203100	394084150	9700	9700	9700	9700	0
84	20241126	203000	394084150	9700	9700	9700	9700	0
85	20241126	202900	394084150	9700	9700	9700	9700	0
86	20241126	202800	394084150	9700	9700	9700	9700	0
87	20241126	202700	394084150	9700	9700	9700	9700	0
88	20241126	202600	394084150	9700	9700	9700	9700	0
89	20241126	202500	394084150	9700	9700	9700	9700	0
90	20241126	202400	394084150	9700	9700	9700	9700	0
91	20241126	202300	394084150	9700	9700	9700	9700	0
92	20241126	202200	394084150	9700	9700	9700	9700	1591
93	20241126	202100	394084150	9700	9700	9700	9700	0
94	20241126	202000	394084150	9700	9700	9700	9700	0
95	20241126	201900	394084150	9700	9700	9700	9700	0
96	20241126	201800	394084150	9700	9700	9700	9700	0
97	20241126	201700	394084150	9700	9700	9700	9700	0
98	20241126	201600	394084150	9700	9700	9700	9700	0
99	20241126	201500	394084150	9700	9700	9700	9700	0
100	20241126	201400	394084150	9700	9700	9700	9700	0
101	20241126	201300	394084150	9700	9700	9700	9700	0
102	20241126	201200	394084150	9700	9700	9700	9700	0
103	20241126	201100	394084150	9700	9700	9700	9700	0
104	20241126	201000	394084150	9700	9700	9700	9700	0
105	20241126	200900	394084150	9700	9700	9700	9700	0
106	20241126	200800	394084150	9700	9700	9700	9700	0
107	20241126	200700	394084150	9700	9700	9700	9700	0
108	20241126	200600	394084150	9700	9700	9700	9700	0
109	20241126	200500	394084150	9700	9700	9700	9700	0
110	20241126	200400	394084150	9700	9700	9700	9700	0
111	20241126	200300	394084150	9700	9700	9700	9700	0
112	20241126	200200	394084150	9700	9700	9700	9700	0
113	20241126	200100	394084150	9700	9700	9700	9700	0
114	20241126	200000	394084150	9700	9700	9700	9700	0
115	20241126	195900	394084150	9700	9700	9700	9700	0
116	20241126	195800	394084150	9700	9700	9700	9700	0
117	20241126	195700	394084150	9700	9700	9700	9700	0
118	20241126	195600	394084150	9700	9700	9700	9700	0
119	20241126	195500	394084150	9700	9700	9700	9700	0
120	20241126	195400	394084150	9700	9700	9700	9700	0
121	20241126	195300	394084150	9700	9700	9700	9700	0
122	20241126	195200	394084150	9700	9700	9700	9700	1591
123	20241126	195100	394084150	9700	9700	9700	9700	0
124	20241126	195000	394084150	9700	9700	9700	9700	0
125	20241126	194900	394084150	9700	9700	9700	9700	0
126	20241126	194800	394084150	9700	9700	9700	9700	0
127	20241126	194700	394084150	9700	9700	9700	9700	0
128	20241126	194600	394084150	9700	9700	9700	9700	0
129	20241126	194500	394084150	9700	9700	9700	9700	0
130	20241126	194400	394084150	9700	9700	9700	9700	0
131	20241126	194300	394084150	9700	9700	9700	9700	0
132	20241126	194200	394084150	9700	9700	9700	9700	0
133	20241126	194100	394084150	9700	9700	9700	9700	0
134	20241126	194000	394084150	9700	9700	9700	9700	0
135	20241126	193900	394084150	9700	9700	9700	9700	0
136	20241126	193800	394084150	9700	9700	9700	9700	0
137	20241126	193700	394084150	9700	9700	9700	9700	0
138	20241126	193600	394084150	9700	9700	9700	9700	0
139	20241126	193500	394084150	9700	9700	9700	9700	0
140	20241126	193400	394084150	9700	9700	9700	9700	0
141	20241126	193300	394084150	9700	9700	9700	9700	0
142	20241126	193200	394084150	9700	9700	9700	9700	0
143	20241126	193100	394084150	9700	9700	9700	9700	0
144	20241126	193000	394084150	9700	9700	9700	9700	0
145	20241126	192900	394084150	9700	9700	9700	9700	0
146	20241126	192800	394084150	9700	9700	9700	9700	0
147	20241126	192700	394084150	9700	9700	9700	9700	0
148	20241126	192600	394084150	9700	9700	9700	9700	0
149	20241126	192500	394084150	9700	9700	9700	9700	0
150	20241126	192400	394084150	9700	9700	9700	9700	0
151	20241126	192300	394084150	9700	9700	9700	9700	0
152	20241126	192200	394084150	9700	9700	9700	9700	1591
153	20241126	192100	394084150	9700	9700	9700	9700	0
154	20241126	192000	394084150	9700	9700	9700	9700	0
155	20241126	191900	394084150	9700	9700	9700	9700	0
156	20241126	191800	394084150	9700	9700	9700	9700	0
157	20241126	191700	394084150	9700	9700	9700	9700	0
158	20241126	191600	394084150	9700	9700	9700	9700	0
159	20241126	191500	394084150	9700	9700	9700	9700	0
160	20241126	191400	394084150	9700	9700	9700	9700	0
161	20241126	191300	394084150	9700	9700	9700	9700	0
162	20241126	191200	394084150	9700	9700	9700	9700	0
163	20241126	191100	394084150	9700	9700	9700	9700	0
164	20241126	191000	394084150	9700	9700	9700	9700	0
165	20241126	190900	394084150	9700	9700	9700	9700	0
166	20241126	190800	394084150	9700	9700	9700	9700	0
167	20241126	190700	394084150	9700	9700	9700	9700	0
168	20241126	190600	394084150	9700	9700	9700	9700	0
169	20241126	190500	394084150	9700	9700	9700	9700	0
170	20241126	190400	394084150	9700	9700	9700	9700	0
171	20241126	190300	394084150	9700	9700	9700	9700	0
172	20241126	190200	394084150	9700	9700	9700	9700	0
173	20241126	190100	394084150	9700	9700	9700	9700	0
174	20241126	190000	394084150	9700	9700	9700	9700	0
175	20241126	185900	394084150	9700	9700	9700	9700	0
176	20241126	185800	394084150	9700	9700	9700	9700	0
177	20241126	185700	394084150	9700	9700	9700	9700	0
178	20241126	185600	394084150	9700	9700	9700	9700	0
179	20241126	185500	394084150	9700	9700	9700	9700	0
180	20241126	185400	394084150	9700	9700	9700	9700	0
181	20241126	185300	394084150	9700	9700	9700	9700	0
182	20241126	185200	394084150	9700	9700	9700	9700	1591
183	20241126	185100	394084150	9700	9700	9700	9700	0
184	20241126	185000	394084150	9700	9700	9700	9700	0
185	20241126	184900	394084150	9700	9700	9700	9700	0
186	20241126	184800	394084150	9700	9700	9700	9700	0
187	20241126	184700	394084150	9700	9700	9700	9700	0
188	20241126	184600	394084150	9700	9700	9700	9700	0
189	20241126	184500	394084150	9700	9700	9700	9700	0
190	20241126	184400	394084150	9700	9700	9700	9700	0
191	20241126	184300	394084150	9700	9700	9700	9700	0
192	20241126	184200	394084150	9700	9700	9700	9700	0
193	20241126	184100	394084150	9700	9700	9700	9700	0
194	20241126	184000	394084150	9700	9700	9700	9700	0
195	20241126	183900	394084150	9700	9700	9700	9700	0
196	20241126	183800	394084150	9700	9700	9700	9700	0
197	20241126	183700	394084150	9700	9700	9700	9700	0
198	20241126	183600	394084150	9700	9700	9700	9700	0
199	20241126	183500	394084150	9700	9700	9700	9700	0
200	20241126	183400	394084150	9700	9700	9700	9700	0
201	20241126	183300	394084150	9700	9700	9700	9700	0
202	20241126	183200	394084150	9700	9700	9700	9700	0
203	20241126	183100	394084150	9700	9700	9700	9700	0
204	20241126	183000	394084150	9700	9700	9700	9700	0
205	20241126	182900	394084150	9700	9700	9700	9700	0
206	20241126	182800	394084150	9700	9700	9700	9700	0
207	20241126	182700	394084150	9700	9700	9700	9700	0
208	20241126	182600	394084150	9700	9700	9700	9700	0
209	20241126	182500	394084150	9700	9700	9700	9700	0
210	20241126	182400	394084150	9700	9700	9700	9700	0
211	20241126	182300	394084150	9700	9700	9700	9700	0
212	20241126	182200	394084150	9700	9700	9700	9700	1591
213	20241126	182100	394084150	9700	9700	9700	9700	0
214	20241126	182000	394084150	9700	9700	9700	9700	0
215	20241126	181900	394084150	9700	9700	9700	9700	0
216	20241126	181800	394084150	9700	9700	9700	9700	0
217	20241126	181700	394084150	9700	9700	9700	9700	0
218	20241126	181600	394084150	9700	9700	9700	9700	0
219	20241126	181500	394084150	9700	9700	9700	9700	0
220	20241126	181400	394084150	9700	9700	9700	9700	0
221	20241126	181300	394084150	9700	9700	9700	9700	0
222	20241126	181200	394084150	9700	9700	9700	9700	0
223	20241126	181100	394084150	9700	9700	9700	9700	0
224	20241126	181000	394084150	9700	9700	9700	9700	0
225	20241126	180900	394084150	9700	9700	9700	9700	0
226	20241126	180800	394084150	9700	9700	9700	9700	0
227	20241126	180700	394084150	9700	9700	9700	9700	0
228	20241126	180600	394084150	9700	9700	9700	9700	0
229	20241126	180500	394084150	9700	9700	9700	9700	0
230	20241126	180400	394084150	9700	9700	9700	9700	0
231	20241126	180300	394084150	9700	9700	9700	9700	0
232	20241126	180200	394084150	9700	9700	9700	9700	0
233	20241126	180100	394084150	9700	9700	9700	9700	0
234	20241126	180000	394084150	9700	9700	9700	9700	0
235	20241126	175900	394084150	9700	9700	9700	9700	0
236	20241126	175800	394084150	9700	9700	9700	9700	0
237	20241126	175700	394084150	9700	9700	9700	9700	0
238	20241126	175600	394084150	9700	9700	9700	9700	0
239	20241126	175500	394084150	9700	9700	9700	9700	0
240	20241126	175400	394084150	9700	9700	9700	9700	0
241	20241126	175300	394084150	9700	9700	9700	9700	0
242	20241126	175200	394084150	9700	9700	9700	9700	1591
243	20241126	175100	394084150	9700	9700	9700	9700	0
244	20241126	175000	394084150	9700	9700	9700	9700	0
245	20241126	174900	394084150	9700	9700	9700	9700	0
246	20241126	174800	394084150	9700	9700	9700	9700	0
247	20241126	174700	394084150	9700	9700	9700	9700	0
248	20241126	174600	394084150	9700	9700	9700	9700	0
249	20241126	174500	394084150	9700	9700	9700	9700	0
250	20241126	174400	394084150	9700	9700	9700	9700	0
251	20241126	174300	394084150	9700	9700	9700	9700	0
252	20241126	174200	394084150	9700	9700	9700	9700	0
253	20241126	174100	394084150	9700	9700	9700	9700	0
254	20241126	174000	394084150	9700	9700	9700	9700	0
255	20241126	173900	394084150	9700	9700	9700	9700	0
256	20241126	173800	394084150	9700	9700	9700	9700	0
257	20241126	173700	394084150	9700	9700	9700	9700	0
258	20241126	173600	394084150	9700	9700	9700	9700	0
259	20241126	173500	394084150	9700	9700	9700	9700	0
260	20241126	173400	394084150	9700	9700	9700	9700	0
261	20241126	173300	394084150	9700	9700	9700	9700	0
262	20241126	173200	394084150	9700	9700	9700	9700	0
263	20241126	173100	394084150	9700	9700	9700	9700	0
264	20241126	173000	394084150	9700	9700	9700	9700	0
265	20241126	172900	394084150	9700	9700	9700	9700	0
266	20241126	172800	394084150	9700	9700	9700	9700	0
267	20241126	172700	394084150	9700	9700	9700	9700	0
268	20241126	172600	394084150	9700	9700	9700	9700	0
269	20241126	172500	394084150	9700	9700	9700	9700	0
270	20241126	172400	394084150	9700	9700	9700	9700	0
271	20241126	172300	394084150	9700	9700	9700	9700	0
272	20241126	172200	394084150	9700	9700	9700	9700	1591
273	20241126	172100	394084150	9700	9700	9700	9700	0
274	20241126	172000	394084150	9700	9700	9700	9700	0
275	20241126	171900	394084150	9700	9700	9700	9700	0
276	20241126	171800	394084150	9700	9700	9700	9700	0
277	20241126	171700	394084150	9700	9700	9700	9700	0
278	20241126	171600	394084150	9700	9700	9700	9700	0
279	20241126	171500	394084150	9700	9700	9700	9700	0
280	20241126	171400	394084150	9700	9700	9700	9700	0
281	20241126	171300	394084150	9700	9700	9700	9700	0
282	20241126	171200	394084150	9700	9700	9700	9700	0
283	20241126	171100	394084150	9700	9700	9700	9700	0
284	20241126	171000	394084150	9700	9700	9700	9700	0
285	20241126	170900	394084150	9700	9700	9700	9700	0
286	20241126	170800	394084150	9700	9700	9700	9700	0
287	20241126	170700	394084150	9700	9700	9700	9700	0
288	20241126	170600	394084150	9700	9700	9700	9700	0
289	20241126	170500	394084150	9700	9700	9700	9700	0
290	20241126	170400	394084150	9700	9700	9700	9700	0
291	20241126	170300	394084150	9700	9700	9700	9700	0
292	20241126	170200	394084150	9700	9700	9700	9700	0
293	20241126	170100	394084150	9700	9700	9700	9700	0
294	20241126	170000	394084150	9700	9700	9700	9700	0
295	20241126	165900	394084150	9700	9700	9700	9700	0
296	20241126	165800	394084150	9700	9700	9700	9700	0
297	20241126	165700	394084150	9700	9700	9700	9700	0
298	20241126	165600	394084150	9700	9700	9700	9700	0
299	20241126	165500	394084150	9700	9700	9700	9700	0
300	20241126	165400	394084150	9700	9700	9700	9700	0
301	20241126	165300	394084150	9700	9700	9700	9700	0
302	20241126	165200	394084150	9700	9700	9700	9700	1591
303	20241126	165100	394084150	9700	9700	9700	9700	0
304	20241126	165000	394084150	9700	9700	9700	9700	0
305	20241126	164900	394084150	9700	9700	9700	9700	0
306	20241126	164800	394084150	9700	9700	9700	9700	0
307	20241126	164700	394084150	9700	9700	9700	9700	0
308	20241126	164600	394084150	9700	9700	9700	9700	0
309	20241126	164500	394084150	9700	9700	9700	9700	0
310	20241126	164400	394084150	9700	9700	9700	9700	0
311	20241126	164300	394084150	9700	9700	9700	9700	0
312	20241126	164200	394084150	9700	9700	9700	9700	0
313	20241126	164100	394084150	9700	9700	9700	9700	0
314	20241126	164000	394084150	9700	9700	9700	9700	0
315	20241126	163900	394084150	9700	9700	9700	9700	0
316	20241126	163800	394084150	9700	9700	9700	9700	0
317	20241126	163700	394084150	9700	9700	9700	9700	0
318	20241126	163600	394084150	9700	9700	9700	9700	0
319	20241126	163500	394084150	9700	9700	9700	9700	0
320	20241126	163400	394084150	9700	9700	9700	9700	0
321	20241126	163300	394084150	9700	9700	9700	9700	0
322	20241126	163200	394084150	9700	9700	9700	9700	0
323	20241126	163100	394084150	9700	9700	9700	9700	0
324	20241126	163000	394084150	9700	9700	9700	9700	0
325	20241126	162900	394084150	9700	9700	9700	9700	0
326	20241126	162800	394084150	9700	9700	9700	9700	0
327	20241126	162700	394084150	9700	9700	9700	9700	0
328	20241126	162600	394084150	9700	9700	9700	9700	0
329	20241126	162500	394084150	9700	9700	9700	9700	0
330	20241126	162400	394084150	9700	9700	9700	9700	0
331	20241126	162300	394084150	9700	9700	9700	9700	0
332	20241126	162200	394084150	9700	9700	9700	9700	1591
333	20241126	162100	394084150	9700	9700	9700	9700	0
334	20241126	162000	394084150	9700	9700	9700	9700	0
335	20241126	161900	394084150	9700	9700	9700	9700	0
336	20241126	161800	394084150	9700	9700	9700	9700	0
337	20241126	161700	394084150	9700	9700	9700	9700	0
338	20241126	161600	394084150	9700	9700	9700	9700	0
339	20241126	161500	394084150	9700	9700	9700	9700	0
340	20241126	161400	394084150	9700	9700	9700	9700	0
341	20241126	161300	394084150	9700	9700	9700	9700	0
342	20241126	161200	394084150	9700	9700	9700	9700	0
343	20241126	161100	394084150	9700	9700	9700	9700	0
344	20241126	161000	394084150	9700	9700	9700	9700	0
345	20241126	160900	394084150	9700	9700	9700	9700	0
346	20241126	160800	394084150	9700	9700	9700	9700	0
347	20241126	160700	394084150	9700	9700	9700	9700	0
348	20241126	160600	394084150	9700	9700	9700	9700	0
349	20241126	160500	394084150	9700	9700	9700	9700	0
350	20241126	160400	394084150	9700	9700	9700	9700	0
351	20241126	160300	394084150	9700	9700	9700	9700	0
352	20241126	160200	394084150	9700	9700	9700	9700	0
353	20241126	160100	394084150	9700	9700	9700	9700	0
354	20241126	160000	394084150	9700	9700	9700	9700	0
355	20241126	155900	394084150	9700	9700	9700	9700	0
356	20241126	155800	394084150	9700	9700	9700	9700	0
357	20241126	155700	394084150	9700	9700	9700	9700	0
358	20241126	155600	394084150	9700	9700	9700	9700	0
359	20241126	155500	394084150	9700	9700	9700	9700	0
360	20241126	155400	394084150	9700	9700	9700	9700	0
361	20241126	155300	394084150	9700	9700	9700	9700	0
362	20241126	155200	394084150	9700	9700	9700	9700	1591
363	20241126	155100	394084150	9700	9700	9700	9700	0
364	20241126	155000	394084150	9700	9700	9700	9700	0
365	20241126	154900	394084150	9700	9700	9700	9700	0
366	20241126	154800	394084150	9700	9700	9700	9700	0
367	20241126	154700	394084150	9700	9700	9700	9700	0
368	20241126	154600	394084150	9700	9700	9700	9700	0
369	20241126	154500	394084150	9700	9700	9700	9700	0
370	20241126	154400	394084150	9700	9700	9700	9700	0
371	20241126	154300	394084150	9700	9700	9700	9700	0
372	20241126	154200	394084150	9700	9700	9700	9700	0
373	20241126	154100	394084150	9700	9700	9700	9700	0
374	20241126	154000	394084150	9700	9700	9700	9700	0
375	20241126	153900	394084150	9700	9700	9700	9700	0
376	20241126	153800	394084150	9700	9700	9700	9700	0
377	20241126	153700	394084150	9700	9700	9700	9700	0
378	20241126	153600	394084150	9700	9700	9700	9700	0
379	20241126	153500	394084150	9700	9700	9700	9700	0
380	20241126	153400	394084150	9700	9700	9700	9700	0
381	20241126	153300	394084150	9700	9700	9700	9700	0
382	20241126	153200	394084150	9700	9700	9700	9700	0
383	20241126	153100	394084150	9700	9700	9700	9700	0
384	20241126	153000	394084150	9700	9700	9700	9700	1591
385	20241126	152900	378651450	9710	9710	9710	9710	0
386	20241126	152800	378651450	9710	9710	9710	9710	0
387	20241126	152700	378651450	9710	9710	9710	9710	0
388	20241126	152600	378651450	9710	9710	9710	9710	0
389	20241126	152500	378651450	9710	9710	9710	9710	0
390	20241126	152400	378651450	9710	9710	9710	9710	0
391	20241126	152300	378651450	9710	9710	9710	9710	0
392	20241126	152200	378651450	9710	9710	9710	9710	0
393	20241126	152100	378651450	9710	9710	9710	9710	0
394	20241126	152000	378651450	9710	9710	9710	9710	0
395	20241126	151900	378651450	9710	9710	9720	9710	299
396	20241126	151800	375747660	9720	9710	9720	9710	201
397	20241126	151700	373795250	9710	9710	9710	9690	161
398	20241126	151600	372233510	9700	9710	9710	9700	213
399	20241126	151500	370166320	9720	9720	9720	9720	0
400	20241126	151400	370166320	9720	9710	9720	9710	634
401	20241126	151300	364004200	9720	9720	9720	9720	13
402	20241126	151200	363877840	9720	9710	9720	9700	594
403	20241126	151100	358115070	9710	9710	9710	9710	1
404	20241126	151000	358105360	9720	9720	9720	9720	19
405	20241126	150900	357920680	9720	9720	9720	9720	104
406	20241126	150800	356909800	9700	9700	9700	9700	0
407	20241126	150700	356909800	9700	9700	9700	9700	2
408	20241126	150600	356890400	9700	9720	9720	9700	12
409	20241126	150500	356773800	9720	9720	9720	9720	11
410	20241126	150400	356666880	9730	9700	9730	9700	526
411	20241126	150300	351561360	9690	9700	9700	9690	103
412	20241126	150200	350563060	9700	9700	9700	9700	3
413	20241126	150100	350533960	9700	9700	9700	9700	4
414	20241126	150000	350495160	9710	9690	9710	9690	147
415	20241126	145900	349069300	9700	9680	9700	9680	223
416	20241126	145800	346910530	9680	9690	9690	9680	112
417	20241126	145700	345826250	9680	9680	9680	9670	520
418	20241126	145600	340796490	9670	9660	9670	9660	946
419	20241126	145500	331648760	9660	9650	9660	9630	65
420	20241126	145400	331022330	9650	9630	9650	9630	407
421	20241126	145300	327099050	9640	9640	9640	9640	0
422	20241126	145200	327099050	9640	9640	9640	9640	0
423	20241126	145100	327099050	9640	9640	9640	9640	0
424	20241126	145000	327099050	9640	9640	9640	9640	1
425	20241126	144900	327089410	9630	9580	9630	9580	1942
426	20241126	144800	308439100	9580	9580	9580	9580	166
427	20241126	144700	306848820	9580	9580	9580	9580	0
428	20241126	144600	306848820	9580	9580	9580	9580	3
429	20241126	144500	306820080	9580	9580	9580	9580	5
430	20241126	144400	306772180	9580	9580	9580	9580	0
431	20241126	144300	306772180	9580	9580	9580	9580	0
432	20241126	144200	306772180	9580	9580	9580	9580	8
433	20241126	144100	306695540	9580	9580	9580	9580	3
434	20241126	144000	306666800	9580	9580	9580	9580	0
435	20241126	143900	306666800	9580	9580	9580	9580	0
436	20241126	143800	306666800	9580	9580	9580	9580	3
437	20241126	143700	306638060	9570	9570	9570	9570	0
438	20241126	143600	306638060	9570	9580	9580	9570	65
439	20241126	143500	306015370	9590	9590	9590	9580	59
440	20241126	143400	305449570	9590	9590	9590	9590	12
441	20241126	143300	305334490	9590	9590	9590	9590	1
442	20241126	143200	305324900	9600	9600	9600	9600	0
443	20241126	143100	305324900	9600	9570	9600	9570	13
444	20241126	143000	305200400	9600	9600	9600	9600	6
445	20241126	142900	305142800	9600	9600	9600	9600	0
446	20241126	142800	305142800	9600	9600	9600	9600	34
447	20241126	142700	304816400	9600	9590	9600	9590	34
448	20241126	142600	304490020	9600	9570	9600	9570	227
449	20241126	142500	302316320	9570	9560	9570	9560	305
450	20241126	142400	299400510	9560	9560	9560	9560	6
451	20241126	142300	299343150	9560	9560	9560	9560	12
452	20241126	142200	299228430	9540	9560	9560	9540	15
453	20241126	142100	299085130	9540	9530	9540	9530	87
454	20241126	142000	298255520	9530	9530	9530	9530	0
455	20241126	141900	298255520	9530	9530	9530	9530	1
456	20241126	141800	298245990	9530	9530	9530	9530	1
457	20241126	141700	298236460	9530	9530	9530	9530	1
458	20241126	141600	298226930	9530	9530	9530	9520	17
459	20241126	141500	298065030	9540	9560	9560	9540	4
460	20241126	141400	298026830	9530	9560	9560	9530	4
461	20241126	141300	297988680	9560	9560	9560	9560	1
462	20241126	141200	297979120	9520	9520	9520	9520	0
463	20241126	141100	297979120	9520	9520	9520	9520	28
464	20241126	141000	297712560	9490	9490	9490	9490	0
465	20241126	140900	297712560	9490	9490	9490	9490	0
466	20241126	140800	297712560	9490	9490	9490	9490	30
467	20241126	140700	297427860	9520	9500	9520	9500	29
468	20241126	140600	297152320	9500	9490	9500	9490	23
469	20241126	140500	296933830	9490	9500	9500	9490	397
470	20241126	140400	293164930	9500	9510	9510	9500	200
471	20241126	140300	291263620	9520	9520	9560	9510	17
472	20241126	140200	291101790	9500	9500	9500	9500	0
473	20241126	140100	291101790	9500	9500	9500	9500	783
474	20241126	140000	283663290	9510	9510	9520	9510	478
475	20241126	135900	279117480	9510	9580	9580	9510	991
476	20241126	135800	269672190	9600	9600	9600	9600	0
477	20241126	135700	269672190	9600	9600	9600	9600	0
478	20241126	135600	269672190	9600	9600	9600	9600	0
479	20241126	135500	269672190	9600	9600	9600	9600	0
480	20241126	135400	269672190	9600	9600	9600	9600	0
481	20241126	135300	269672190	9600	9600	9600	9600	0
482	20241126	135200	269672190	9600	9600	9600	9600	1
483	20241126	135100	269662590	9610	9610	9610	9610	2
484	20241126	135000	269643370	9610	9610	9610	9610	0
485	20241126	134900	269643370	9610	9610	9610	9610	1
486	20241126	134800	269633760	9610	9610	9610	9610	0
487	20241126	134700	269633760	9610	9610	9610	9610	0
488	20241126	134600	269633760	9610	9610	9610	9610	0
489	20241126	134500	269633760	9610	9610	9610	9610	0
490	20241126	134400	269633760	9610	9570	9610	9570	6
491	20241126	134300	269576270	9580	9580	9580	9580	17
492	20241126	134200	269413410	9620	9590	9620	9590	22
493	20241126	134100	269201910	9590	9590	9590	9590	95
494	20241126	134000	268290860	9590	9590	9590	9590	0
495	20241126	133900	268290860	9590	9590	9590	9590	1
496	20241126	133800	268281270	9530	9530	9530	9530	0
497	20241126	133700	268281270	9530	9530	9530	9530	0
498	20241126	133600	268281270	9530	9530	9530	9530	0
499	20241126	133500	268281270	9530	9530	9530	9530	0
500	20241126	133400	268281270	9530	9530	9530	9530	100
501	20241126	133300	267328270	9530	9530	9530	9530	0
502	20241126	133200	267328270	9530	9530	9530	9530	0
503	20241126	133100	267328270	9530	9530	9530	9530	0
504	20241126	133000	267328270	9530	9530	9530	9530	0
505	20241126	132900	267328270	9530	9530	9530	9530	0
506	20241126	132800	267328270	9530	9530	9530	9530	0
507	20241126	132700	267328270	9530	9530	9540	9530	376
508	20241126	132600	263744170	9540	9560	9560	9540	43
509	20241126	132500	263333470	9570	9570	9570	9570	11
510	20241126	132400	263228200	9580	9580	9580	9580	0
511	20241126	132300	263228200	9580	9580	9580	9580	0
512	20241126	132200	263228200	9580	9580	9580	9580	6
513	20241126	132100	263170720	9570	9570	9570	9570	7
514	20241126	132000	263103730	9580	9580	9580	9580	0
515	20241126	131900	263103730	9580	9580	9580	9580	2
516	20241126	131800	263084570	9580	9580	9580	9580	1
517	20241126	131700	263074990	9580	9580	9580	9580	2
518	20241126	131600	263055830	9580	9580	9580	9580	0
519	20241126	131500	263055830	9580	9580	9580	9580	28
520	20241126	131400	262787590	9620	9620	9620	9620	100
521	20241126	131300	261825590	9620	9620	9620	9620	0
522	20241126	131200	261825590	9620	9620	9620	9620	0
523	20241126	131100	261825590	9620	9600	9620	9590	33
524	20241126	131000	261508760	9620	9620	9620	9620	0
525	20241126	130900	261508760	9620	9620	9620	9620	4
526	20241126	130800	261470280	9600	9600	9600	9600	11
527	20241126	130700	261364680	9620	9620	9620	9620	0
528	20241126	130600	261364680	9620	9620	9620	9620	12
529	20241126	130500	261249240	9620	9620	9620	9620	0
530	20241126	130400	261249240	9620	9620	9620	9620	3
531	20241126	130300	261220380	9600	9610	9620	9600	120
532	20241126	130200	260067180	9590	9610	9610	9590	112
533	20241126	130100	258991100	9610	9610	9610	9610	2
534	20241126	130000	258971880	9600	9570	9610	9570	4
535	20241126	125900	258933500	9610	9610	9610	9610	0
536	20241126	125800	258933500	9610	9620	9620	9550	24
537	20241126	125700	258703650	9570	9570	9570	9570	0
538	20241126	125600	258703650	9570	9570	9570	9570	125
539	20241126	125500	257507400	9560	9610	9620	9560	58
540	20241126	125400	256949770	9610	9610	9610	9610	0
541	20241126	125300	256949770	9610	9610	9610	9610	0
542	20241126	125200	256949770	9610	9600	9610	9600	4
543	20241126	125100	256911350	9550	9600	9600	9550	12
544	20241126	125000	256796250	9520	9520	9520	9520	0
545	20241126	124900	256796250	9520	9520	9520	9520	0
546	20241126	124800	256796250	9520	9520	9520	9520	0
547	20241126	124700	256796250	9520	9520	9520	9520	0
548	20241126	124600	256796250	9520	9520	9520	9520	0
549	20241126	124500	256796250	9520	9520	9520	9520	0
550	20241126	124400	256796250	9520	9520	9520	9520	0
551	20241126	124300	256796250	9520	9520	9520	9520	0
552	20241126	124200	256796250	9520	9520	9520	9520	0
553	20241126	124100	256796250	9520	9520	9520	9520	0
554	20241126	124000	256796250	9520	9520	9520	9520	0
555	20241126	123900	256796250	9520	9520	9520	9520	0
556	20241126	123800	256796250	9520	9570	9570	9520	6339
557	20241126	123700	196382580	9580	9580	9580	9580	121
558	20241126	123600	195223400	9630	9630	9630	9630	0
559	20241126	123500	195223400	9630	9630	9630	9630	0
560	20241126	123400	195223400	9630	9630	9630	9630	4
561	20241126	123300	195184880	9580	9580	9580	9580	0
562	20241126	123200	195184880	9580	9580	9580	9580	0
563	20241126	123100	195184880	9580	9580	9580	9580	0
564	20241126	123000	195184880	9580	9580	9580	9580	0
565	20241126	122900	195184880	9580	9580	9580	9580	0
566	20241126	122800	195184880	9580	9580	9580	9580	0
567	20241126	122700	195184880	9580	9580	9580	9580	0
568	20241126	122600	195184880	9580	9580	9580	9580	0
569	20241126	122500	195184880	9580	9580	9580	9580	0
570	20241126	122400	195184880	9580	9580	9580	9580	85
571	20241126	122300	194370580	9580	9580	9580	9580	2
572	20241126	122200	194351420	9580	9580	9580	9580	0
573	20241126	122100	194351420	9580	9580	9580	9580	1
574	20241126	122000	194341840	9580	9580	9580	9580	0
575	20241126	121900	194341840	9580	9580	9580	9580	0
576	20241126	121800	194341840	9580	9580	9580	9580	210
577	20241126	121700	192330040	9590	9590	9590	9590	12
578	20241126	121600	192214960	9600	9600	9600	9600	23
579	20241126	121500	191994160	9620	9630	9630	9620	19
580	20241126	121400	191811290	9680	9680	9680	9680	0
581	20241126	121300	191811290	9680	9670	9680	9670	10
582	20241126	121200	191714540	9630	9640	9640	9630	6
583	20241126	121100	191656710	9590	9650	9650	9590	79
584	20241126	121000	190897770	9630	9630	9630	9630	5
585	20241126	120900	190849620	9690	9690	9690	9690	0
586	20241126	120800	190849620	9690	9620	9690	9620	84
587	20241126	120700	190036710	9620	9620	9620	9620	8
588	20241126	120600	189959750	9620	9620	9620	9620	5
589	20241126	120500	189911650	9620	9620	9620	9620	0
590	20241126	120400	189911650	9620	9620	9620	9620	0
591	20241126	120300	189911650	9620	9620	9620	9620	0
592	20241126	120200	189911650	9620	9620	9620	9620	7
593	20241126	120100	189844310	9620	9620	9620	9620	15
594	20241126	120000	189700010	9620	9620	9620	9620	47
595	20241126	115900	189247870	9690	9690	9690	9690	0
596	20241126	115800	189247870	9690	9660	9690	9660	644
597	20241126	115700	183018650	9620	9590	9620	9590	599
598	20241126	115600	177265450	9590	9590	9590	9590	11
599	20241126	115500	177159960	9590	9590	9590	9590	3
600	20241126	115400	177131190	9590	9590	9590	9590	117
601	20241126	115300	176009160	9580	9580	9580	9580	88
602	20241126	115200	175166120	9570	9570	9570	9570	5
603	20241126	115100	175118270	9560	9560	9560	9560	56
604	20241126	115000	174582910	9560	9560	9560	9560	11
605	20241126	114900	174477750	9540	9540	9540	9540	16
606	20241126	114800	174325110	9540	9540	9540	9540	5
607	20241126	114700	174277410	9510	9510	9510	9510	65
608	20241126	114600	173659260	9510	9510	9510	9510	0
609	20241126	114500	173659260	9510	9510	9510	9510	0
610	20241126	114400	173659260	9510	9510	9510	9510	0
611	20241126	114300	173659260	9510	9520	9520	9510	387
612	20241126	114200	169975170	9550	9550	9550	9550	0
613	20241126	114100	169975170	9550	9550	9550	9550	0
614	20241126	114000	169975170	9550	9550	9550	9550	0
615	20241126	113900	169975170	9550	9550	9550	9550	6
616	20241126	113800	169917870	9520	9520	9520	9520	4
617	20241126	113700	169879790	9560	9560	9560	9560	0
618	20241126	113600	169879790	9560	9560	9560	9560	11
619	20241126	113500	169774630	9560	9560	9560	9560	7
620	20241126	113400	169707710	9560	9560	9560	9560	0
621	20241126	113300	169707710	9560	9560	9560	9560	2
622	20241126	113200	169688590	9560	9550	9560	9550	3
623	20241126	113100	169659920	9480	9480	9480	9480	0
624	20241126	113000	169659920	9480	9480	9480	9480	0
625	20241126	112900	169659920	9480	9500	9500	9480	782
626	20241126	112800	162237820	9500	9500	9500	9500	0
627	20241126	112700	162237820	9500	9500	9500	9500	1
628	20241126	112600	162228320	9500	9500	9500	9500	1
629	20241126	112500	162218820	9510	9520	9520	9510	98
630	20241126	112400	161286580	9560	9560	9560	9560	3
631	20241126	112300	161257900	9520	9520	9520	9520	0
632	20241126	112200	161257900	9520	9570	9570	9520	20
633	20241126	112100	161067050	9580	9580	9580	9580	0
634	20241126	112000	161067050	9580	9580	9580	9580	177
635	20241126	111900	159371390	9510	9590	9590	9510	1564
636	20241126	111800	144451520	9630	9650	9650	9630	336
637	20241126	111700	141211680	9680	9680	9680	9680	11
638	20241126	111600	141105200	9660	9670	9670	9660	294
639	20241126	111500	138265140	9660	9660	9660	9660	0
640	20241126	111400	138265140	9660	9660	9660	9660	0
641	20241126	111300	138265140	9660	9660	9660	9660	42
642	20241126	111200	137859420	9670	9670	9670	9670	5
643	20241126	111100	137811070	9670	9660	9670	9660	28
644	20241126	111000	137540580	9650	9650	9650	9650	645
645	20241126	110900	131316330	9640	9630	9640	9630	101
646	20241126	110800	130343200	9630	9630	9630	9630	0
647	20241126	110700	130343200	9630	9630	9630	9630	100
648	20241126	110600	129380200	9630	9630	9630	9630	103
649	20241126	110500	128388310	9630	9630	9630	9630	0
650	20241126	110400	128388310	9630	9630	9630	9630	0
651	20241126	110300	128388310	9630	9630	9630	9630	0
652	20241126	110200	128388310	9630	9630	9630	9630	0
653	20241126	110100	128388310	9630	9630	9630	9630	0
654	20241126	110000	128388310	9630	9630	9630	9630	0
655	20241126	105900	128388310	9630	9630	9630	9630	0
656	20241126	105800	128388310	9630	9630	9630	9630	0
657	20241126	105700	128388310	9630	9630	9630	9630	0
658	20241126	105600	128388310	9630	9630	9630	9630	30
659	20241126	105500	128099410	9610	9580	9610	9580	837
660	20241126	105400	120071070	9580	9580	9580	9580	0
661	20241126	105300	120071070	9580	9580	9580	9580	1
662	20241126	105200	120061490	9580	9580	9580	9580	0
663	20241126	105100	120061490	9580	9580	9580	9580	0
664	20241126	105000	120061490	9580	9580	9580	9580	653
665	20241126	104900	113805750	9560	9560	9560	9560	0
666	20241126	104800	113805750	9560	9560	9560	9560	0
667	20241126	104700	113805750	9560	9560	9560	9560	100
668	20241126	104600	112849750	9580	9560	9580	9560	1001
669	20241126	104500	103261670	9560	9530	9560	9530	52
670	20241126	104400	102766050	9530	9530	9530	9530	90
671	20241126	104300	101908350	9520	9520	9520	9520	0
672	20241126	104200	101908350	9520	9520	9520	9520	0
673	20241126	104100	101908350	9520	9540	9540	9520	135
674	20241126	104000	100620790	9550	9550	9550	9550	0
675	20241126	103900	100620790	9550	9550	9550	9550	2
676	20241126	103800	100601690	9550	9550	9550	9550	3
677	20241126	103700	100573040	9550	9550	9550	9550	0
678	20241126	103600	100573040	9550	9550	9550	9550	0
679	20241126	103500	100573040	9550	9510	9560	9510	43
680	20241126	103400	100162600	9510	9510	9510	9510	0
681	20241126	103300	100162600	9510	9510	9510	9510	0
682	20241126	103200	100162600	9510	9550	9550	9510	13
683	20241126	103100	100038770	9550	9550	9550	9550	0
684	20241126	103000	100038770	9550	9550	9550	9550	2
685	20241126	102900	100019670	9550	9550	9550	9550	0
686	20241126	102800	100019670	9550	9550	9550	9550	2
687	20241126	102700	100000570	9440	9440	9440	9440	0
688	20241126	102600	100000570	9440	9440	9440	9440	0
689	20241126	102500	100000570	9440	9450	9450	9440	51
690	20241126	102400	99519120	9440	9440	9440	9440	0
691	20241126	102300	99519120	9440	9440	9440	9440	0
692	20241126	102200	99519120	9440	9480	9480	9430	528
693	20241126	102100	94535540	9480	9480	9480	9480	0
694	20241126	102000	94535540	9480	9480	9480	9480	0
695	20241126	101900	94535540	9480	9480	9480	9480	0
696	20241126	101800	94535540	9480	9480	9480	9480	0
697	20241126	101700	94535540	9480	9480	9480	9480	0
698	20241126	101600	94535540	9480	9480	9480	9480	303
699	20241126	101500	91663100	9480	9480	9480	9480	0
700	20241126	101400	91663100	9480	9490	9490	9480	508
701	20241126	101300	86847050	9490	9520	9520	9490	501
702	20241126	101200	82084690	9510	9510	9510	9510	203
703	20241126	101100	80154160	9580	9590	9590	9570	52
704	20241126	101000	79655510	9590	9590	9590	9590	1
705	20241126	100900	79645920	9580	9580	9580	9580	0
706	20241126	100800	79645920	9580	9580	9580	9580	0
707	20241126	100700	79645920	9580	9580	9580	9580	0
708	20241126	100600	79645920	9580	9580	9580	9580	0
709	20241126	100500	79645920	9580	9580	9580	9580	2
710	20241126	100400	79626760	9580	9580	9580	9580	5
711	20241126	100300	79578860	9510	9510	9510	9510	0
712	20241126	100200	79578860	9510	9520	9520	9510	99
713	20241126	100100	78636740	9610	9610	9610	9610	7
714	20241126	100000	78569470	9640	9640	9640	9640	0
715	20241126	095900	78569470	9640	9640	9640	9640	0
716	20241126	095800	78569470	9640	9640	9640	9640	0
717	20241126	095700	78569470	9640	9640	9640	9640	0
718	20241126	095600	78569470	9640	9640	9640	9640	0
719	20241126	095500	78569470	9640	9640	9640	9640	0
720	20241126	095400	78569470	9640	9640	9640	9640	0
721	20241126	095300	78569470	9640	9630	9640	9630	8
722	20241126	095200	78492360	9520	9520	9520	9520	1
723	20241126	095100	78482840	9650	9640	9650	9640	3
724	20241126	095000	78453900	9600	9600	9600	9600	30
725	20241126	094900	78165900	9600	9600	9600	9600	0
726	20241126	094800	78165900	9600	9600	9600	9600	50
727	20241126	094700	77685900	9650	9630	9650	9630	32
728	20241126	094600	77377710	9600	9480	9610	9480	1570
729	20241126	094500	62329690	9480	9460	9480	9460	108
730	20241126	094400	61307010	9470	9470	9470	9470	5
731	20241126	094300	61259660	9470	9470	9470	9470	0
732	20241126	094200	61259660	9470	9470	9470	9470	1
733	20241126	094100	61250190	9480	9480	9480	9470	111
734	20241126	094000	60198410	9380	9380	9380	9380	188
735	20241126	093900	58434970	9380	9430	9430	9380	290
736	20241126	093800	55710330	9410	9410	9410	9410	0
737	20241126	093700	55710330	9410	9410	9410	9410	16
738	20241126	093600	55559770	9450	9450	9450	9450	40
739	20241126	093500	55181770	9530	9400	9530	9400	807
740	20241126	093400	47527110	9460	9460	9460	9460	1
741	20241126	093300	47517650	9450	9450	9450	9450	0
742	20241126	093200	47517650	9450	9450	9450	9450	1
743	20241126	093100	47508200	9400	9400	9400	9400	15
744	20241126	093000	47367200	9470	9470	9470	9470	0
745	20241126	092900	47367200	9470	9470	9470	9470	0
746	20241126	092800	47367200	9470	9470	9470	9470	0
747	20241126	092700	47367200	9470	9460	9470	9460	200
748	20241126	092600	45474090	9470	9470	9470	9470	0
749	20241126	092500	45474090	9470	9470	9470	9470	0
750	20241126	092400	45474090	9470	9470	9470	9470	0
751	20241126	092300	45474090	9470	9440	9470	9440	5
752	20241126	092200	45426860	9440	9390	9440	9390	175
753	20241126	092100	43781520	9390	9390	9390	9390	220
754	20241126	092000	41715720	9420	9400	9430	9400	14
755	20241126	091900	41584040	9430	9430	9430	9430	8
756	20241126	091800	41508600	9460	9440	9460	9440	170
757	20241126	091700	39902900	9420	9420	9420	9420	122
758	20241126	091600	38753660	9440	9440	9440	9440	0
759	20241126	091500	38753660	9440	9440	9440	9440	2
760	20241126	091400	38734780	9390	9450	9450	9390	197
761	20241126	091300	36884710	9460	9450	9460	9450	10
762	20241126	091200	36790190	9460	9460	9460	9450	7
763	20241126	091100	36724010	9460	9420	9460	9350	124
764	20241126	091000	35561820	9470	9360	9480	9360	1157
765	20241126	090900	24703850	9360	9380	9380	9340	12
766	20241126	090800	24591470	9400	9350	9400	9330	139
767	20241126	090700	23293280	9400	9480	9480	9400	71
768	20241126	090600	22621880	9510	9410	9520	9400	25
769	20241126	090500	22385800	9420	9440	9440	9420	263
770	20241126	090400	19907960	9550	9550	9550	9550	86
771	20241126	090300	19086660	9600	9600	9600	9600	0
772	20241126	090200	19086660	9600	9600	9600	9600	2
773	20241126	090100	19067460	9430	9430	9430	9430	12
774	20241126	090000	18954300	9430	9430	9430	9430	2010