38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 211000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 2504 |
| 3 | 20240419 | 210900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240419 | 210800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240419 | 210700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240419 | 210600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240419 | 210500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240419 | 210400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240419 | 210300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240419 | 210200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240419 | 210100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240419 | 210000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240419 | 205900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240419 | 205800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240419 | 205700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240419 | 205600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240419 | 205500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240419 | 205400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240419 | 205300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240419 | 205200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240419 | 205100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240419 | 205000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240419 | 204900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240419 | 204800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240419 | 204700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240419 | 204600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240419 | 204500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240419 | 204400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240419 | 204300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240419 | 204200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240419 | 204100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240419 | 204000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 2504 |
| 33 | 20240419 | 203900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240419 | 203800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240419 | 203700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240419 | 203600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240419 | 203500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240419 | 203400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240419 | 203300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240419 | 203200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240419 | 203100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240419 | 203000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240419 | 202900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240419 | 202800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240419 | 202700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240419 | 202600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240419 | 202500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240419 | 202400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240419 | 202300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240419 | 202200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240419 | 202100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240419 | 202000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240419 | 201900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240419 | 201800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240419 | 201700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240419 | 201600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240419 | 201500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240419 | 201400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240419 | 201300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240419 | 201200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240419 | 201100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240419 | 201000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 2504 |
| 63 | 20240419 | 200900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240419 | 200800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240419 | 200700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240419 | 200600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240419 | 200500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240419 | 200400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240419 | 200300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240419 | 200200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240419 | 200100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240419 | 200000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240419 | 195900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240419 | 195800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240419 | 195700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240419 | 195600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240419 | 195500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240419 | 195400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240419 | 195300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240419 | 195200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240419 | 195100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240419 | 195000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240419 | 194900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240419 | 194800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240419 | 194700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240419 | 194600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240419 | 194500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240419 | 194400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240419 | 194300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240419 | 194200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240419 | 194100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240419 | 194000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 2504 |
| 93 | 20240419 | 193900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240419 | 193800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240419 | 193700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240419 | 193600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240419 | 193500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240419 | 193400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240419 | 193300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240419 | 193200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240419 | 193100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240419 | 193000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240419 | 192900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240419 | 192800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240419 | 192700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240419 | 192600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240419 | 192500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240419 | 192400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240419 | 192300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240419 | 192200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240419 | 192100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240419 | 192000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240419 | 191900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240419 | 191800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240419 | 191700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240419 | 191600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240419 | 191500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240419 | 191400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240419 | 191300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240419 | 191200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240419 | 191100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240419 | 191000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 2504 |
| 123 | 20240419 | 190900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240419 | 190800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240419 | 190700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240419 | 190600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240419 | 190500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240419 | 190400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240419 | 190300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240419 | 190200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240419 | 190100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240419 | 190000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240419 | 185900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240419 | 185800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240419 | 185700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240419 | 185600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240419 | 185500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240419 | 185400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240419 | 185300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240419 | 185200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240419 | 185100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240419 | 185000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240419 | 184900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240419 | 184800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240419 | 184700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240419 | 184600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240419 | 184500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240419 | 184400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240419 | 184300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240419 | 184200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240419 | 184100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240419 | 184000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 2504 |
| 153 | 20240419 | 183900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240419 | 183800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240419 | 183700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240419 | 183600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240419 | 183500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240419 | 183400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240419 | 183300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240419 | 183200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240419 | 183100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240419 | 183000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240419 | 182900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240419 | 182800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240419 | 182700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240419 | 182600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240419 | 182500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240419 | 182400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240419 | 182300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240419 | 182200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240419 | 182100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240419 | 182000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240419 | 181900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240419 | 181800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240419 | 181700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240419 | 181600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240419 | 181500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240419 | 181400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240419 | 181300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240419 | 181200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240419 | 181100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240419 | 181000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 2504 |
| 183 | 20240419 | 180900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240419 | 180800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240419 | 180700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240419 | 180600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240419 | 180500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240419 | 180400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240419 | 180300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240419 | 180200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240419 | 180100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20240419 | 180000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20240419 | 175900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20240419 | 175800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20240419 | 175700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20240419 | 175600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20240419 | 175500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20240419 | 175400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20240419 | 175300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20240419 | 175200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20240419 | 175100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20240419 | 175000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20240419 | 174900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20240419 | 174800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20240419 | 174700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20240419 | 174600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20240419 | 174500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240419 | 174400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240419 | 174300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20240419 | 174200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240419 | 174100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240419 | 174000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 2504 |
| 213 | 20240419 | 173900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240419 | 173800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240419 | 173700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240419 | 173600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240419 | 173500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240419 | 173400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240419 | 173300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20240419 | 173200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20240419 | 173100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20240419 | 173000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20240419 | 172900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20240419 | 172800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20240419 | 172700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20240419 | 172600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20240419 | 172500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20240419 | 172400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20240419 | 172300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20240419 | 172200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20240419 | 172100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20240419 | 172000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20240419 | 171900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240419 | 171800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240419 | 171700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240419 | 171600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240419 | 171500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240419 | 171400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240419 | 171300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20240419 | 171200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20240419 | 171100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20240419 | 171000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 2504 |
| 243 | 20240419 | 170900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20240419 | 170800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20240419 | 170700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20240419 | 170600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20240419 | 170500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20240419 | 170400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20240419 | 170300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20240419 | 170200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20240419 | 170100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20240419 | 170000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20240419 | 165900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20240419 | 165800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20240419 | 165700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20240419 | 165600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20240419 | 165500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20240419 | 165400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20240419 | 165300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20240419 | 165200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20240419 | 165100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20240419 | 165000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20240419 | 164900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20240419 | 164800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20240419 | 164700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20240419 | 164600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20240419 | 164500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20240419 | 164400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20240419 | 164300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20240419 | 164200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20240419 | 164100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20240419 | 164000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 2504 |
| 273 | 20240419 | 163900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20240419 | 163800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20240419 | 163700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20240419 | 163600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20240419 | 163500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20240419 | 163400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20240419 | 163300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20240419 | 163200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20240419 | 163100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20240419 | 163000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20240419 | 162900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 284 | 20240419 | 162800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20240419 | 162700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20240419 | 162600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 287 | 20240419 | 162500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 288 | 20240419 | 162400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 289 | 20240419 | 162300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 290 | 20240419 | 162200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 291 | 20240419 | 162100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 292 | 20240419 | 162000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 293 | 20240419 | 161900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 294 | 20240419 | 161800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 295 | 20240419 | 161700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 296 | 20240419 | 161600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 297 | 20240419 | 161500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 298 | 20240419 | 161400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 299 | 20240419 | 161300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 300 | 20240419 | 161200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 301 | 20240419 | 161100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 302 | 20240419 | 161000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 2504 |
| 303 | 20240419 | 160900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 304 | 20240419 | 160800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 305 | 20240419 | 160700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 306 | 20240419 | 160600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 307 | 20240419 | 160500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 308 | 20240419 | 160400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 309 | 20240419 | 160300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 310 | 20240419 | 160200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 311 | 20240419 | 160100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 312 | 20240419 | 160000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 313 | 20240419 | 155900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 314 | 20240419 | 155800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 315 | 20240419 | 155700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 316 | 20240419 | 155600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 317 | 20240419 | 155500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 318 | 20240419 | 155400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 319 | 20240419 | 155300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 320 | 20240419 | 155200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 321 | 20240419 | 155100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 322 | 20240419 | 155000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 323 | 20240419 | 154900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 324 | 20240419 | 154800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 325 | 20240419 | 154700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 326 | 20240419 | 154600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 327 | 20240419 | 154500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 328 | 20240419 | 154400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 329 | 20240419 | 154300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 330 | 20240419 | 154200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 331 | 20240419 | 154100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 332 | 20240419 | 154000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 2504 |
| 333 | 20240419 | 153900 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 334 | 20240419 | 153800 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 335 | 20240419 | 153700 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 336 | 20240419 | 153600 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 337 | 20240419 | 153500 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 338 | 20240419 | 153400 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 339 | 20240419 | 153300 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 340 | 20240419 | 153200 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 341 | 20240419 | 153100 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 342 | 20240419 | 153000 | 2263747920 | 10980 | 10980 | 10980 | 10980 | 2504 |
| 343 | 20240419 | 152900 | 2236254000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 344 | 20240419 | 152800 | 2236254000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 345 | 20240419 | 152700 | 2236254000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 346 | 20240419 | 152600 | 2236254000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 347 | 20240419 | 152500 | 2236254000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 348 | 20240419 | 152400 | 2236254000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 349 | 20240419 | 152300 | 2236254000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 350 | 20240419 | 152200 | 2236254000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 351 | 20240419 | 152100 | 2236254000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 352 | 20240419 | 152000 | 2236254000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 353 | 20240419 | 151900 | 2236254000 | 10970 | 11000 | 11000 | 10970 | 856 |
| 354 | 20240419 | 151800 | 2226849210 | 11000 | 11010 | 11030 | 11000 | 278 |
| 355 | 20240419 | 151700 | 2223788280 | 11010 | 11010 | 11010 | 10990 | 295 |
| 356 | 20240419 | 151600 | 2220540410 | 11010 | 11010 | 11020 | 11000 | 664 |
| 357 | 20240419 | 151500 | 2213226340 | 10990 | 11010 | 11010 | 10990 | 820 |
| 358 | 20240419 | 151400 | 2204204140 | 11020 | 11020 | 11020 | 11010 | 622 |
| 359 | 20240419 | 151300 | 2197353260 | 11020 | 11020 | 11020 | 10990 | 720 |
| 360 | 20240419 | 151200 | 2189424960 | 11020 | 11020 | 11020 | 11000 | 357 |
| 361 | 20240419 | 151100 | 2185493250 | 11000 | 11020 | 11020 | 11000 | 686 |
| 362 | 20240419 | 151000 | 2177939090 | 11020 | 11000 | 11030 | 11000 | 722 |
| 363 | 20240419 | 150900 | 2169988100 | 11000 | 11020 | 11020 | 11000 | 159 |
| 364 | 20240419 | 150800 | 2168236770 | 11010 | 11020 | 11020 | 11010 | 1158 |
| 365 | 20240419 | 150700 | 2155478470 | 11020 | 11030 | 11030 | 11000 | 322 |
| 366 | 20240419 | 150600 | 2151929840 | 11030 | 11030 | 11030 | 11020 | 146 |
| 367 | 20240419 | 150500 | 2150319740 | 11030 | 11040 | 11040 | 11020 | 220 |
| 368 | 20240419 | 150400 | 2147892300 | 11030 | 11040 | 11040 | 11030 | 209 |
| 369 | 20240419 | 150300 | 2145585130 | 11030 | 11050 | 11050 | 11030 | 131 |
| 370 | 20240419 | 150200 | 2144139000 | 11010 | 11020 | 11040 | 11010 | 789 |
| 371 | 20240419 | 150100 | 2135443530 | 11030 | 11010 | 11030 | 11000 | 2057 |
| 372 | 20240419 | 150000 | 2112788280 | 11000 | 10990 | 11000 | 10980 | 450 |
| 373 | 20240419 | 145900 | 2107839320 | 10990 | 11000 | 11000 | 10980 | 946 |
| 374 | 20240419 | 145800 | 2097435720 | 11000 | 10980 | 11000 | 10980 | 181 |
| 375 | 20240419 | 145700 | 2095446800 | 10980 | 10980 | 11000 | 10980 | 1344 |
| 376 | 20240419 | 145600 | 2080669950 | 10980 | 11000 | 11000 | 10970 | 379 |
| 377 | 20240419 | 145500 | 2076506020 | 11000 | 10980 | 11000 | 10980 | 588 |
| 378 | 20240419 | 145400 | 2070042920 | 10980 | 10980 | 10990 | 10960 | 503 |
| 379 | 20240419 | 145300 | 2064523220 | 10980 | 10980 | 10980 | 10980 | 139 |
| 380 | 20240419 | 145200 | 2062997000 | 10980 | 10990 | 11000 | 10960 | 378 |
| 381 | 20240419 | 145100 | 2058846280 | 10980 | 10980 | 11000 | 10960 | 820 |
| 382 | 20240419 | 145000 | 2049837280 | 10990 | 10980 | 10990 | 10980 | 745 |
| 383 | 20240419 | 144900 | 2041649820 | 10960 | 10960 | 10970 | 10940 | 503 |
| 384 | 20240419 | 144800 | 2036137140 | 10970 | 10990 | 10990 | 10960 | 1717 |
| 385 | 20240419 | 144700 | 2017305750 | 10990 | 11000 | 11000 | 10980 | 834 |
| 386 | 20240419 | 144600 | 2008139280 | 11000 | 10990 | 11000 | 10990 | 292 |
| 387 | 20240419 | 144500 | 2004930100 | 10990 | 10990 | 11000 | 10980 | 799 |
| 388 | 20240419 | 144400 | 1996147230 | 11000 | 10990 | 11000 | 10990 | 209 |
| 389 | 20240419 | 144300 | 1993849110 | 10990 | 10990 | 10990 | 10990 | 134 |
| 390 | 20240419 | 144200 | 1992376450 | 10990 | 10990 | 10990 | 10970 | 665 |
| 391 | 20240419 | 144100 | 1985073570 | 10990 | 10990 | 10990 | 10980 | 253 |
| 392 | 20240419 | 144000 | 1982293200 | 10980 | 10990 | 10990 | 10970 | 145 |
| 393 | 20240419 | 143900 | 1980699940 | 10970 | 10990 | 10990 | 10960 | 268 |
| 394 | 20240419 | 143800 | 1977756230 | 10990 | 10980 | 11000 | 10970 | 989 |
| 395 | 20240419 | 143700 | 1966889500 | 10980 | 10970 | 10980 | 10970 | 389 |
| 396 | 20240419 | 143600 | 1962618710 | 10980 | 10990 | 10990 | 10970 | 388 |
| 397 | 20240419 | 143500 | 1958357580 | 10990 | 10980 | 10990 | 10980 | 83 |
| 398 | 20240419 | 143400 | 1957446070 | 10990 | 10990 | 10990 | 10960 | 837 |
| 399 | 20240419 | 143300 | 1948259630 | 10980 | 10990 | 10990 | 10970 | 240 |
| 400 | 20240419 | 143200 | 1945624120 | 10970 | 10970 | 10990 | 10970 | 164 |
| 401 | 20240419 | 143100 | 1943822730 | 10990 | 10990 | 10990 | 10970 | 353 |
| 402 | 20240419 | 143000 | 1939944880 | 10990 | 10980 | 10990 | 10980 | 754 |
| 403 | 20240419 | 142900 | 1931658460 | 10990 | 10980 | 10990 | 10970 | 131 |
| 404 | 20240419 | 142800 | 1930219040 | 10980 | 10980 | 10980 | 10980 | 721 |
| 405 | 20240419 | 142700 | 1922302460 | 10970 | 10980 | 10980 | 10970 | 380 |
| 406 | 20240419 | 142600 | 1918130580 | 10980 | 10980 | 10980 | 10970 | 872 |
| 407 | 20240419 | 142500 | 1908556050 | 10980 | 10980 | 10980 | 10980 | 344 |
| 408 | 20240419 | 142400 | 1904778930 | 10980 | 10990 | 10990 | 10970 | 135 |
| 409 | 20240419 | 142300 | 1903297660 | 10990 | 10960 | 10990 | 10960 | 849 |
| 410 | 20240419 | 142200 | 1893975470 | 10970 | 10970 | 10980 | 10970 | 787 |
| 411 | 20240419 | 142100 | 1885340660 | 10970 | 10960 | 10970 | 10960 | 203 |
| 412 | 20240419 | 142000 | 1883114740 | 10950 | 10970 | 10970 | 10950 | 176 |
| 413 | 20240419 | 141900 | 1881185270 | 10960 | 10950 | 10980 | 10950 | 1114 |
| 414 | 20240419 | 141800 | 1868967190 | 10950 | 10950 | 10960 | 10950 | 881 |
| 415 | 20240419 | 141700 | 1859319190 | 10950 | 10950 | 10950 | 10940 | 90 |
| 416 | 20240419 | 141600 | 1858334450 | 10950 | 10950 | 10950 | 10930 | 276 |
| 417 | 20240419 | 141500 | 1855312310 | 10950 | 10960 | 10960 | 10950 | 99 |
| 418 | 20240419 | 141400 | 1854227310 | 10950 | 10940 | 10950 | 10930 | 739 |
| 419 | 20240419 | 141300 | 1846141850 | 10950 | 10950 | 10950 | 10920 | 222 |
| 420 | 20240419 | 141200 | 1843711580 | 10940 | 10940 | 10940 | 10940 | 95 |
| 421 | 20240419 | 141100 | 1842672280 | 10930 | 10930 | 10930 | 10930 | 121 |
| 422 | 20240419 | 141000 | 1841349750 | 10930 | 10930 | 10940 | 10910 | 1048 |
| 423 | 20240419 | 140900 | 1829898820 | 10930 | 10920 | 10930 | 10920 | 120 |
| 424 | 20240419 | 140800 | 1828587470 | 10930 | 10920 | 10930 | 10920 | 215 |
| 425 | 20240419 | 140700 | 1826237770 | 10920 | 10910 | 10920 | 10910 | 109 |
| 426 | 20240419 | 140600 | 1825047520 | 10910 | 10900 | 10920 | 10900 | 346 |
| 427 | 20240419 | 140500 | 1821271080 | 10900 | 10900 | 10900 | 10900 | 114 |
| 428 | 20240419 | 140400 | 1820028480 | 10900 | 10900 | 10900 | 10900 | 17 |
| 429 | 20240419 | 140300 | 1819843180 | 10910 | 10930 | 10930 | 10910 | 418 |
| 430 | 20240419 | 140200 | 1815282780 | 10920 | 10920 | 10920 | 10920 | 725 |
| 431 | 20240419 | 140100 | 1807365780 | 10910 | 10920 | 10920 | 10910 | 35 |
| 432 | 20240419 | 140000 | 1806983860 | 10910 | 10910 | 10910 | 10910 | 94 |
| 433 | 20240419 | 135900 | 1805958320 | 10930 | 10930 | 10930 | 10930 | 0 |
| 434 | 20240419 | 135800 | 1805958320 | 10930 | 10930 | 10930 | 10930 | 0 |
| 435 | 20240419 | 135700 | 1805958320 | 10930 | 10910 | 10930 | 10910 | 656 |
| 436 | 20240419 | 135600 | 1798788860 | 10920 | 10920 | 10920 | 10920 | 34 |
| 437 | 20240419 | 135500 | 1798417580 | 10920 | 10930 | 10930 | 10920 | 156 |
| 438 | 20240419 | 135400 | 1796713270 | 10920 | 10920 | 10920 | 10920 | 496 |
| 439 | 20240419 | 135300 | 1791296950 | 10920 | 10910 | 10920 | 10910 | 95 |
| 440 | 20240419 | 135200 | 1790259940 | 10920 | 10920 | 10920 | 10920 | 224 |
| 441 | 20240419 | 135100 | 1787813860 | 10920 | 10950 | 10950 | 10920 | 293 |
| 442 | 20240419 | 135000 | 1784608220 | 10950 | 10950 | 10950 | 10950 | 0 |
| 443 | 20240419 | 134900 | 1784608220 | 10950 | 10970 | 10970 | 10930 | 946 |
| 444 | 20240419 | 134800 | 1774253370 | 10940 | 10950 | 10960 | 10940 | 390 |
| 445 | 20240419 | 134700 | 1769983780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 446 | 20240419 | 134600 | 1769983780 | 10970 | 10970 | 10970 | 10970 | 558 |
| 447 | 20240419 | 134500 | 1763862520 | 10970 | 10960 | 10970 | 10960 | 588 |
| 448 | 20240419 | 134400 | 1757417370 | 10970 | 10970 | 10970 | 10970 | 99 |
| 449 | 20240419 | 134300 | 1756331340 | 10970 | 10970 | 10970 | 10970 | 0 |
| 450 | 20240419 | 134200 | 1756331340 | 10970 | 10960 | 10970 | 10960 | 55 |
| 451 | 20240419 | 134100 | 1755728510 | 10960 | 10960 | 10970 | 10960 | 689 |
| 452 | 20240419 | 134000 | 1748171550 | 10970 | 10960 | 10970 | 10960 | 1530 |
| 453 | 20240419 | 133900 | 1731401750 | 10960 | 10950 | 10960 | 10950 | 1760 |
| 454 | 20240419 | 133800 | 1712124740 | 10950 | 10950 | 10950 | 10940 | 762 |
| 455 | 20240419 | 133700 | 1703781840 | 10950 | 10940 | 10950 | 10940 | 327 |
| 456 | 20240419 | 133600 | 1700203480 | 10940 | 10950 | 10960 | 10940 | 238 |
| 457 | 20240419 | 133500 | 1697597660 | 10950 | 10950 | 10950 | 10940 | 538 |
| 458 | 20240419 | 133400 | 1691706590 | 10950 | 10950 | 10950 | 10950 | 23 |
| 459 | 20240419 | 133300 | 1691454740 | 10960 | 10950 | 10960 | 10940 | 685 |
| 460 | 20240419 | 133200 | 1683951650 | 10950 | 10940 | 10950 | 10930 | 305 |
| 461 | 20240419 | 133100 | 1680614390 | 10940 | 10940 | 10940 | 10940 | 91 |
| 462 | 20240419 | 133000 | 1679618850 | 10950 | 10960 | 10960 | 10950 | 6297 |
| 463 | 20240419 | 132900 | 1610661280 | 10960 | 10960 | 10960 | 10950 | 101 |
| 464 | 20240419 | 132800 | 1609554360 | 10960 | 10950 | 10960 | 10950 | 390 |
| 465 | 20240419 | 132700 | 1605280480 | 10950 | 10950 | 10950 | 10950 | 29 |
| 466 | 20240419 | 132600 | 1604962930 | 10950 | 10920 | 10960 | 10920 | 2362 |
| 467 | 20240419 | 132500 | 1579115800 | 10920 | 10920 | 10920 | 10920 | 157 |
| 468 | 20240419 | 132400 | 1577401360 | 10920 | 10930 | 10930 | 10920 | 81 |
| 469 | 20240419 | 132300 | 1576516540 | 10930 | 10930 | 10930 | 10910 | 113 |
| 470 | 20240419 | 132200 | 1575283550 | 10910 | 10910 | 10920 | 10910 | 562 |
| 471 | 20240419 | 132100 | 1569146820 | 10910 | 10920 | 10920 | 10910 | 70 |
| 472 | 20240419 | 132000 | 1568383110 | 10910 | 10910 | 10910 | 10910 | 63 |
| 473 | 20240419 | 131900 | 1567695780 | 10910 | 10910 | 10910 | 10910 | 4 |
| 474 | 20240419 | 131800 | 1567652140 | 10920 | 10920 | 10920 | 10920 | 0 |
| 475 | 20240419 | 131700 | 1567652140 | 10920 | 10910 | 10920 | 10910 | 551 |
| 476 | 20240419 | 131600 | 1561640720 | 10890 | 10900 | 10900 | 10890 | 303 |
| 477 | 20240419 | 131500 | 1558338050 | 10900 | 10910 | 10910 | 10900 | 150 |
| 478 | 20240419 | 131400 | 1556702490 | 10920 | 10920 | 10920 | 10920 | 375 |
| 479 | 20240419 | 131300 | 1552607490 | 10930 | 10920 | 10930 | 10910 | 418 |
| 480 | 20240419 | 131200 | 1548042660 | 10920 | 10920 | 10920 | 10920 | 77 |
| 481 | 20240419 | 131100 | 1547201820 | 10920 | 10920 | 10920 | 10920 | 101 |
| 482 | 20240419 | 131000 | 1546098900 | 10910 | 10910 | 10910 | 10910 | 4 |
| 483 | 20240419 | 130900 | 1546055260 | 10910 | 10930 | 10930 | 10910 | 748 |
| 484 | 20240419 | 130800 | 1537881620 | 10910 | 10910 | 10910 | 10910 | 0 |
| 485 | 20240419 | 130700 | 1537881620 | 10910 | 10910 | 10910 | 10910 | 3 |
| 486 | 20240419 | 130600 | 1537848890 | 10930 | 10920 | 10940 | 10920 | 967 |
| 487 | 20240419 | 130500 | 1527283070 | 10920 | 10910 | 10920 | 10910 | 1636 |
| 488 | 20240419 | 130400 | 1509417990 | 10910 | 10910 | 10910 | 10910 | 236 |
| 489 | 20240419 | 130300 | 1506843230 | 10910 | 10910 | 10910 | 10910 | 259 |
| 490 | 20240419 | 130200 | 1504017540 | 10910 | 10910 | 10910 | 10910 | 2 |
| 491 | 20240419 | 130100 | 1503995720 | 10890 | 10870 | 10910 | 10870 | 3481 |
| 492 | 20240419 | 130000 | 1466136600 | 10850 | 10850 | 10850 | 10850 | 4 |
| 493 | 20240419 | 125900 | 1466093200 | 10860 | 10860 | 10860 | 10860 | 51 |
| 494 | 20240419 | 125800 | 1465539340 | 10840 | 10840 | 10840 | 10840 | 0 |
| 495 | 20240419 | 125700 | 1465539340 | 10840 | 10860 | 10860 | 10840 | 839 |
| 496 | 20240419 | 125600 | 1456427860 | 10850 | 10850 | 10850 | 10850 | 52 |
| 497 | 20240419 | 125500 | 1455863660 | 10860 | 10850 | 10860 | 10850 | 224 |
| 498 | 20240419 | 125400 | 1453431030 | 10840 | 10850 | 10850 | 10840 | 403 |
| 499 | 20240419 | 125300 | 1449062480 | 10860 | 10840 | 10860 | 10840 | 900 |
| 500 | 20240419 | 125200 | 1439301060 | 10830 | 10840 | 10840 | 10830 | 72 |
| 501 | 20240419 | 125100 | 1438521100 | 10830 | 10830 | 10830 | 10830 | 318 |
| 502 | 20240419 | 125000 | 1435077160 | 10840 | 10840 | 10840 | 10840 | 15 |
| 503 | 20240419 | 124900 | 1434914560 | 10840 | 10830 | 10840 | 10830 | 252 |
| 504 | 20240419 | 124800 | 1432184950 | 10790 | 10820 | 10820 | 10790 | 515 |
| 505 | 20240419 | 124700 | 1426625330 | 10820 | 10820 | 10820 | 10820 | 228 |
| 506 | 20240419 | 124600 | 1424158370 | 10820 | 10820 | 10820 | 10820 | 44 |
| 507 | 20240419 | 124500 | 1423682290 | 10820 | 10820 | 10820 | 10820 | 414 |
| 508 | 20240419 | 124400 | 1419202810 | 10790 | 10790 | 10790 | 10790 | 45 |
| 509 | 20240419 | 124300 | 1418717260 | 10780 | 10780 | 10780 | 10780 | 28 |
| 510 | 20240419 | 124200 | 1418415420 | 10820 | 10820 | 10820 | 10820 | 1 |
| 511 | 20240419 | 124100 | 1418404600 | 10820 | 10820 | 10820 | 10820 | 726 |
| 512 | 20240419 | 124000 | 1410549280 | 10780 | 10780 | 10820 | 10780 | 29 |
| 513 | 20240419 | 123900 | 1410236620 | 10780 | 10810 | 10810 | 10780 | 1009 |
| 514 | 20240419 | 123800 | 1399351070 | 10810 | 10810 | 10810 | 10810 | 3 |
| 515 | 20240419 | 123700 | 1399318640 | 10830 | 10830 | 10830 | 10830 | 475 |
| 516 | 20240419 | 123600 | 1394174390 | 10830 | 10830 | 10830 | 10830 | 150 |
| 517 | 20240419 | 123500 | 1392549890 | 10830 | 10830 | 10830 | 10820 | 84 |
| 518 | 20240419 | 123400 | 1391640710 | 10830 | 10830 | 10830 | 10830 | 288 |
| 519 | 20240419 | 123300 | 1388521670 | 10830 | 10830 | 10830 | 10830 | 88 |
| 520 | 20240419 | 123200 | 1387568630 | 10830 | 10820 | 10830 | 10810 | 596 |
| 521 | 20240419 | 123100 | 1381114540 | 10820 | 10820 | 10820 | 10820 | 12 |
| 522 | 20240419 | 123000 | 1380984700 | 10830 | 10830 | 10830 | 10830 | 20 |
| 523 | 20240419 | 122900 | 1380768100 | 10830 | 10830 | 10830 | 10830 | 412 |
| 524 | 20240419 | 122800 | 1376306140 | 10820 | 10830 | 10830 | 10820 | 893 |
| 525 | 20240419 | 122700 | 1366634980 | 10830 | 10830 | 10830 | 10830 | 18 |
| 526 | 20240419 | 122600 | 1366440040 | 10830 | 10840 | 10840 | 10830 | 390 |
| 527 | 20240419 | 122500 | 1362215350 | 10840 | 10840 | 10840 | 10840 | 3 |
| 528 | 20240419 | 122400 | 1362182830 | 10840 | 10830 | 10840 | 10830 | 134 |
| 529 | 20240419 | 122300 | 1360730780 | 10840 | 10840 | 10840 | 10840 | 12 |
| 530 | 20240419 | 122200 | 1360600700 | 10810 | 10810 | 10810 | 10810 | 314 |
| 531 | 20240419 | 122100 | 1357206360 | 10820 | 10810 | 10820 | 10810 | 230 |
| 532 | 20240419 | 122000 | 1354718400 | 10810 | 10790 | 10810 | 10780 | 444 |
| 533 | 20240419 | 121900 | 1349926870 | 10790 | 10800 | 10800 | 10790 | 343 |
| 534 | 20240419 | 121800 | 1346222760 | 10810 | 10810 | 10810 | 10810 | 5 |
| 535 | 20240419 | 121700 | 1346168710 | 10830 | 10840 | 10840 | 10830 | 528 |
| 536 | 20240419 | 121600 | 1340445240 | 10840 | 10810 | 10840 | 10800 | 132 |
| 537 | 20240419 | 121500 | 1339015260 | 10810 | 10810 | 10810 | 10800 | 35 |
| 538 | 20240419 | 121400 | 1338637020 | 10800 | 10830 | 10830 | 10800 | 953 |
| 539 | 20240419 | 121300 | 1328334800 | 10820 | 10830 | 10830 | 10820 | 204 |
| 540 | 20240419 | 121200 | 1326127140 | 10840 | 10840 | 10840 | 10840 | 1100 |
| 541 | 20240419 | 121100 | 1314203140 | 10840 | 10840 | 10840 | 10840 | 250 |
| 542 | 20240419 | 121000 | 1311493140 | 10840 | 10840 | 10840 | 10840 | 271 |
| 543 | 20240419 | 120900 | 1308555500 | 10840 | 10850 | 10850 | 10840 | 4 |
| 544 | 20240419 | 120800 | 1308512130 | 10850 | 10830 | 10850 | 10830 | 554 |
| 545 | 20240419 | 120700 | 1302510580 | 10830 | 10830 | 10830 | 10830 | 555 |
| 546 | 20240419 | 120600 | 1296499930 | 10840 | 10850 | 10850 | 10840 | 247 |
| 547 | 20240419 | 120500 | 1293819990 | 10840 | 10840 | 10840 | 10840 | 0 |
| 548 | 20240419 | 120400 | 1293819990 | 10840 | 10820 | 10840 | 10810 | 153 |
| 549 | 20240419 | 120300 | 1292162340 | 10830 | 10840 | 10840 | 10830 | 121 |
| 550 | 20240419 | 120200 | 1290850780 | 10830 | 10820 | 10830 | 10820 | 711 |
| 551 | 20240419 | 120100 | 1283153910 | 10810 | 10820 | 10820 | 10810 | 101 |
| 552 | 20240419 | 120000 | 1282062090 | 10810 | 10800 | 10810 | 10800 | 518 |
| 553 | 20240419 | 115900 | 1276465050 | 10800 | 10810 | 10810 | 10800 | 12 |
| 554 | 20240419 | 115800 | 1276335370 | 10810 | 10810 | 10810 | 10810 | 17 |
| 555 | 20240419 | 115700 | 1276151600 | 10810 | 10810 | 10810 | 10810 | 3 |
| 556 | 20240419 | 115600 | 1276119170 | 10810 | 10790 | 10810 | 10780 | 1280 |
| 557 | 20240419 | 115500 | 1262285590 | 10780 | 10790 | 10790 | 10780 | 528 |
| 558 | 20240419 | 115400 | 1256593260 | 10790 | 10790 | 10800 | 10790 | 53 |
| 559 | 20240419 | 115300 | 1256021150 | 10800 | 10800 | 10800 | 10800 | 77 |
| 560 | 20240419 | 115200 | 1255189550 | 10800 | 10800 | 10810 | 10800 | 677 |
| 561 | 20240419 | 115100 | 1247871700 | 10800 | 10810 | 10810 | 10800 | 879 |
| 562 | 20240419 | 115000 | 1238373310 | 10810 | 10820 | 10820 | 10810 | 8 |
| 563 | 20240419 | 114900 | 1238286780 | 10820 | 10820 | 10820 | 10820 | 101 |
| 564 | 20240419 | 114800 | 1237193960 | 10810 | 10800 | 10810 | 10800 | 157 |
| 565 | 20240419 | 114700 | 1235497330 | 10800 | 10810 | 10810 | 10800 | 232 |
| 566 | 20240419 | 114600 | 1232991440 | 10810 | 10800 | 10810 | 10800 | 50 |
| 567 | 20240419 | 114500 | 1232450990 | 10800 | 10810 | 10810 | 10800 | 121 |
| 568 | 20240419 | 114400 | 1231143500 | 10800 | 10780 | 10800 | 10780 | 465 |
| 569 | 20240419 | 114300 | 1226121900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 570 | 20240419 | 114200 | 1226121900 | 10800 | 10790 | 10800 | 10790 | 4856 |
| 571 | 20240419 | 114100 | 1173693720 | 10770 | 10770 | 10780 | 10770 | 202 |
| 572 | 20240419 | 114000 | 1171517200 | 10770 | 10760 | 10770 | 10760 | 116 |
| 573 | 20240419 | 113900 | 1170267910 | 10730 | 10730 | 10730 | 10730 | 179 |
| 574 | 20240419 | 113800 | 1168347240 | 10730 | 10730 | 10730 | 10730 | 4 |
| 575 | 20240419 | 113700 | 1168304320 | 10730 | 10730 | 10730 | 10730 | 491 |
| 576 | 20240419 | 113600 | 1163035890 | 10730 | 10730 | 10770 | 10730 | 1514 |
| 577 | 20240419 | 113500 | 1146765670 | 10760 | 10730 | 10760 | 10730 | 318 |
| 578 | 20240419 | 113400 | 1143350590 | 10730 | 10760 | 10760 | 10730 | 46 |
| 579 | 20240419 | 113300 | 1142856210 | 10760 | 10760 | 10760 | 10760 | 517 |
| 580 | 20240419 | 113200 | 1137293290 | 10760 | 10760 | 10760 | 10760 | 103 |
| 581 | 20240419 | 113100 | 1136185010 | 10760 | 10760 | 10760 | 10730 | 517 |
| 582 | 20240419 | 113000 | 1130622210 | 10770 | 10770 | 10770 | 10770 | 56 |
| 583 | 20240419 | 112900 | 1130019090 | 10770 | 10780 | 10780 | 10770 | 65 |
| 584 | 20240419 | 112800 | 1129318840 | 10780 | 10760 | 10780 | 10760 | 816 |
| 585 | 20240419 | 112700 | 1120529990 | 10760 | 10720 | 10760 | 10720 | 505 |
| 586 | 20240419 | 112600 | 1115116190 | 10760 | 10730 | 10760 | 10720 | 1006 |
| 587 | 20240419 | 112500 | 1104321670 | 10730 | 10750 | 10750 | 10730 | 707 |
| 588 | 20240419 | 112400 | 1096731480 | 10750 | 10750 | 10750 | 10750 | 1693 |
| 589 | 20240419 | 112300 | 1078531730 | 10730 | 10730 | 10730 | 10730 | 691 |
| 590 | 20240419 | 112200 | 1071117300 | 10730 | 10720 | 10730 | 10720 | 681 |
| 591 | 20240419 | 112100 | 1063810670 | 10720 | 10750 | 10770 | 10720 | 824 |
| 592 | 20240419 | 112000 | 1054955450 | 10730 | 10750 | 10750 | 10730 | 2169 |
| 593 | 20240419 | 111900 | 1031669530 | 10730 | 10750 | 10750 | 10730 | 1736 |
| 594 | 20240419 | 111800 | 1013024520 | 10760 | 10750 | 10760 | 10750 | 5 |
| 595 | 20240419 | 111700 | 1012970760 | 10750 | 10750 | 10760 | 10750 | 1602 |
| 596 | 20240419 | 111600 | 995749250 | 10750 | 10770 | 10770 | 10750 | 2158 |
| 597 | 20240419 | 111500 | 972530720 | 10770 | 10770 | 10770 | 10750 | 2460 |
| 598 | 20240419 | 111400 | 946060480 | 10770 | 10770 | 10770 | 10770 | 28 |
| 599 | 20240419 | 111300 | 945758920 | 10770 | 10770 | 10770 | 10770 | 14 |
| 600 | 20240419 | 111200 | 945608140 | 10770 | 10800 | 10800 | 10770 | 14 |
| 601 | 20240419 | 111100 | 945457060 | 10800 | 10770 | 10800 | 10770 | 667 |
| 602 | 20240419 | 111000 | 938254720 | 10770 | 10770 | 10770 | 10770 | 72 |
| 603 | 20240419 | 110900 | 937479280 | 10770 | 10770 | 10770 | 10770 | 29 |
| 604 | 20240419 | 110800 | 937166950 | 10820 | 10820 | 10820 | 10820 | 0 |
| 605 | 20240419 | 110700 | 937166950 | 10820 | 10770 | 10820 | 10760 | 823 |
| 606 | 20240419 | 110600 | 928272190 | 10770 | 10780 | 10800 | 10770 | 499 |
| 607 | 20240419 | 110500 | 922886810 | 10780 | 10800 | 10800 | 10780 | 41 |
| 608 | 20240419 | 110400 | 922444650 | 10810 | 10810 | 10810 | 10810 | 536 |
| 609 | 20240419 | 110300 | 916650490 | 10810 | 10780 | 10820 | 10780 | 334 |
| 610 | 20240419 | 110200 | 913042120 | 10790 | 10790 | 10790 | 10790 | 18 |
| 611 | 20240419 | 110100 | 912847900 | 10790 | 10790 | 10800 | 10780 | 231 |
| 612 | 20240419 | 110000 | 910356100 | 10820 | 10790 | 10820 | 10790 | 154 |
| 613 | 20240419 | 105900 | 908689910 | 10820 | 10790 | 10820 | 10790 | 1015 |
| 614 | 20240419 | 105800 | 897708060 | 10790 | 10790 | 10790 | 10790 | 203 |
| 615 | 20240419 | 105700 | 895517690 | 10800 | 10830 | 10830 | 10800 | 759 |
| 616 | 20240419 | 105600 | 887320400 | 10800 | 10800 | 10800 | 10800 | 3 |
| 617 | 20240419 | 105500 | 887288000 | 10800 | 10840 | 10840 | 10800 | 736 |
| 618 | 20240419 | 105400 | 879309800 | 10800 | 10810 | 10810 | 10800 | 50 |
| 619 | 20240419 | 105300 | 878769550 | 10840 | 10810 | 10840 | 10810 | 1037 |
| 620 | 20240419 | 105200 | 867544140 | 10810 | 10820 | 10820 | 10810 | 1185 |
| 621 | 20240419 | 105100 | 854729190 | 10800 | 10800 | 10800 | 10800 | 50 |
| 622 | 20240419 | 105000 | 854189190 | 10780 | 10800 | 10810 | 10770 | 943 |
| 623 | 20240419 | 104900 | 844000490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 624 | 20240419 | 104800 | 844000490 | 10810 | 10810 | 10810 | 10810 | 11 |
| 625 | 20240419 | 104700 | 843881580 | 10810 | 10800 | 10810 | 10760 | 679 |
| 626 | 20240419 | 104600 | 836542250 | 10760 | 10760 | 10760 | 10760 | 671 |
| 627 | 20240419 | 104500 | 829322290 | 10760 | 10760 | 10760 | 10760 | 5 |
| 628 | 20240419 | 104400 | 829268490 | 10760 | 10800 | 10800 | 10760 | 728 |
| 629 | 20240419 | 104300 | 821410250 | 10800 | 10770 | 10800 | 10760 | 352 |
| 630 | 20240419 | 104200 | 817620250 | 10800 | 10800 | 10800 | 10800 | 2 |
| 631 | 20240419 | 104100 | 817598650 | 10800 | 10760 | 10800 | 10760 | 4 |
| 632 | 20240419 | 104000 | 817555570 | 10800 | 10800 | 10800 | 10800 | 0 |
| 633 | 20240419 | 103900 | 817555570 | 10800 | 10800 | 10800 | 10800 | 625 |
| 634 | 20240419 | 103800 | 810805570 | 10760 | 10770 | 10770 | 10760 | 2070 |
| 635 | 20240419 | 103700 | 788532270 | 10760 | 10770 | 10770 | 10760 | 103 |
| 636 | 20240419 | 103600 | 787422990 | 10770 | 10820 | 10820 | 10770 | 56 |
| 637 | 20240419 | 103500 | 786817120 | 10820 | 10760 | 10820 | 10760 | 1043 |
| 638 | 20240419 | 103400 | 775556880 | 10760 | 10770 | 10770 | 10760 | 1578 |
| 639 | 20240419 | 103300 | 758573350 | 10770 | 10780 | 10780 | 10770 | 261 |
| 640 | 20240419 | 103200 | 755761830 | 10780 | 10780 | 10780 | 10780 | 248 |
| 641 | 20240419 | 103100 | 753088390 | 10780 | 10810 | 10810 | 10780 | 628 |
| 642 | 20240419 | 103000 | 746299800 | 10770 | 10770 | 10770 | 10770 | 0 |
| 643 | 20240419 | 102900 | 746299800 | 10770 | 10770 | 10770 | 10770 | 50 |
| 644 | 20240419 | 102800 | 745761300 | 10760 | 10760 | 10760 | 10760 | 3 |
| 645 | 20240419 | 102700 | 745729020 | 10760 | 10810 | 10820 | 10760 | 1058 |
| 646 | 20240419 | 102600 | 734309040 | 10760 | 10760 | 10760 | 10760 | 0 |
| 647 | 20240419 | 102500 | 734309040 | 10760 | 10810 | 10810 | 10760 | 26 |
| 648 | 20240419 | 102400 | 734028450 | 10820 | 10830 | 10830 | 10820 | 13 |
| 649 | 20240419 | 102300 | 733887730 | 10830 | 10830 | 10830 | 10830 | 626 |
| 650 | 20240419 | 102200 | 727108150 | 10750 | 10770 | 10830 | 10750 | 1297 |
| 651 | 20240419 | 102100 | 713142370 | 10770 | 10770 | 10770 | 10770 | 52 |
| 652 | 20240419 | 102000 | 712582330 | 10760 | 10850 | 10860 | 10760 | 2580 |
| 653 | 20240419 | 101900 | 684750710 | 10850 | 10850 | 10850 | 10850 | 625 |
| 654 | 20240419 | 101800 | 677969460 | 10790 | 10850 | 10850 | 10790 | 4 |
| 655 | 20240419 | 101700 | 677926240 | 10810 | 10860 | 10860 | 10780 | 214 |
| 656 | 20240419 | 101600 | 675619020 | 10770 | 10850 | 10850 | 10770 | 8975 |
| 657 | 20240419 | 101500 | 578798270 | 10850 | 10840 | 10850 | 10820 | 304 |
| 658 | 20240419 | 101400 | 575502730 | 10850 | 10850 | 10850 | 10850 | 0 |
| 659 | 20240419 | 101300 | 575502730 | 10850 | 10860 | 10860 | 10850 | 1299 |
| 660 | 20240419 | 101200 | 561406000 | 10860 | 10870 | 10870 | 10860 | 33 |
| 661 | 20240419 | 101100 | 561047600 | 10870 | 10860 | 10870 | 10860 | 825 |
| 662 | 20240419 | 101000 | 552081850 | 10860 | 10880 | 10880 | 10860 | 743 |
| 663 | 20240419 | 100900 | 544006340 | 10880 | 10870 | 10880 | 10870 | 8 |
| 664 | 20240419 | 100800 | 543919330 | 10870 | 10860 | 10870 | 10860 | 101 |
| 665 | 20240419 | 100700 | 542822370 | 10860 | 10860 | 10880 | 10860 | 594 |
| 666 | 20240419 | 100600 | 536366200 | 10850 | 10860 | 10860 | 10850 | 503 |
| 667 | 20240419 | 100500 | 530903650 | 10850 | 10850 | 10850 | 10850 | 27 |
| 668 | 20240419 | 100400 | 530610700 | 10840 | 10840 | 10840 | 10840 | 130 |
| 669 | 20240419 | 100300 | 529201500 | 10840 | 10840 | 10840 | 10840 | 452 |
| 670 | 20240419 | 100200 | 524301820 | 10840 | 10830 | 10840 | 10820 | 1000 |
| 671 | 20240419 | 100100 | 513472200 | 10830 | 10830 | 10830 | 10830 | 0 |
| 672 | 20240419 | 100000 | 513472200 | 10830 | 10830 | 10830 | 10830 | 90 |
| 673 | 20240419 | 095900 | 512497500 | 10830 | 10830 | 10830 | 10830 | 627 |
| 674 | 20240419 | 095800 | 505707090 | 10830 | 10800 | 10830 | 10800 | 61 |
| 675 | 20240419 | 095700 | 505048260 | 10800 | 10830 | 10830 | 10800 | 510 |
| 676 | 20240419 | 095600 | 499536020 | 10810 | 10830 | 10830 | 10810 | 2 |
| 677 | 20240419 | 095500 | 499514380 | 10830 | 10830 | 10830 | 10830 | 318 |
| 678 | 20240419 | 095400 | 496070440 | 10830 | 10810 | 10830 | 10800 | 707 |
| 679 | 20240419 | 095300 | 488423990 | 10820 | 10820 | 10830 | 10820 | 10 |
| 680 | 20240419 | 095200 | 488315730 | 10820 | 10830 | 10830 | 10820 | 260 |
| 681 | 20240419 | 095100 | 485502260 | 10840 | 10830 | 10840 | 10830 | 2 |
| 682 | 20240419 | 095000 | 485480590 | 10820 | 10810 | 10820 | 10810 | 544 |
| 683 | 20240419 | 094900 | 479595030 | 10810 | 10810 | 10810 | 10810 | 116 |
| 684 | 20240419 | 094800 | 478341070 | 10800 | 10800 | 10800 | 10800 | 1 |
| 685 | 20240419 | 094700 | 478330270 | 10800 | 10810 | 10810 | 10800 | 450 |
| 686 | 20240419 | 094600 | 473469600 | 10810 | 10820 | 10820 | 10810 | 898 |
| 687 | 20240419 | 094500 | 463755200 | 10820 | 10820 | 10820 | 10820 | 253 |
| 688 | 20240419 | 094400 | 461017740 | 10820 | 10840 | 10840 | 10820 | 356 |
| 689 | 20240419 | 094300 | 457162640 | 10840 | 10840 | 10840 | 10840 | 5 |
| 690 | 20240419 | 094200 | 457108440 | 10830 | 10820 | 10830 | 10820 | 558 |
| 691 | 20240419 | 094100 | 451069780 | 10820 | 10820 | 10820 | 10820 | 55 |
| 692 | 20240419 | 094000 | 450474680 | 10820 | 10810 | 10820 | 10800 | 17 |
| 693 | 20240419 | 093900 | 450290940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 694 | 20240419 | 093800 | 450290940 | 10800 | 10800 | 10800 | 10780 | 460 |
| 695 | 20240419 | 093700 | 445324340 | 10770 | 10800 | 10800 | 10770 | 11 |
| 696 | 20240419 | 093600 | 445205840 | 10800 | 10770 | 10800 | 10770 | 106 |
| 697 | 20240419 | 093500 | 444063740 | 10800 | 10790 | 10800 | 10790 | 100 |
| 698 | 20240419 | 093400 | 442984640 | 10790 | 10780 | 10790 | 10770 | 455 |
| 699 | 20240419 | 093300 | 438081430 | 10770 | 10780 | 10790 | 10760 | 1275 |
| 700 | 20240419 | 093200 | 424346450 | 10780 | 10790 | 10790 | 10780 | 267 |
| 701 | 20240419 | 093100 | 421466520 | 10790 | 10790 | 10800 | 10790 | 41 |
| 702 | 20240419 | 093000 | 421024070 | 10800 | 10800 | 10800 | 10800 | 9 |
| 703 | 20240419 | 092900 | 420926870 | 10800 | 10810 | 10810 | 10800 | 2987 |
| 704 | 20240419 | 092800 | 388639090 | 10810 | 10800 | 10820 | 10800 | 2192 |
| 705 | 20240419 | 092700 | 364949610 | 10800 | 10820 | 10820 | 10780 | 9059 |
| 706 | 20240419 | 092600 | 267160480 | 10820 | 10820 | 10820 | 10820 | 26 |
| 707 | 20240419 | 092500 | 266879160 | 10810 | 10810 | 10810 | 10800 | 311 |
| 708 | 20240419 | 092400 | 263518550 | 10810 | 10810 | 10810 | 10810 | 212 |
| 709 | 20240419 | 092300 | 261226830 | 10810 | 10810 | 10810 | 10810 | 319 |
| 710 | 20240419 | 092200 | 257778440 | 10800 | 10810 | 10810 | 10800 | 1056 |
| 711 | 20240419 | 092100 | 246371590 | 10810 | 10820 | 10820 | 10810 | 1645 |
| 712 | 20240419 | 092000 | 228583840 | 10820 | 10820 | 10820 | 10820 | 225 |
| 713 | 20240419 | 091900 | 226149340 | 10820 | 10840 | 10840 | 10820 | 3480 |
| 714 | 20240419 | 091800 | 188486120 | 10850 | 10850 | 10850 | 10850 | 393 |
| 715 | 20240419 | 091700 | 184222070 | 10830 | 10830 | 10830 | 10830 | 349 |
| 716 | 20240419 | 091600 | 180442400 | 10830 | 10840 | 10840 | 10830 | 57 |
| 717 | 20240419 | 091500 | 179825020 | 10840 | 10830 | 10850 | 10830 | 211 |
| 718 | 20240419 | 091400 | 177538640 | 10830 | 10830 | 10830 | 10810 | 1958 |
| 719 | 20240419 | 091300 | 156335650 | 10830 | 10840 | 10850 | 10830 | 2603 |
| 720 | 20240419 | 091200 | 128132540 | 10860 | 10860 | 10860 | 10840 | 995 |
| 721 | 20240419 | 091100 | 117345220 | 10860 | 10860 | 10860 | 10850 | 751 |
| 722 | 20240419 | 091000 | 109195020 | 10900 | 10860 | 10900 | 10850 | 360 |
| 723 | 20240419 | 090900 | 105275170 | 10860 | 10930 | 10930 | 10860 | 2360 |
| 724 | 20240419 | 090800 | 79587860 | 10900 | 10930 | 10930 | 10900 | 10 |
| 725 | 20240419 | 090700 | 79478800 | 10900 | 10900 | 10900 | 10900 | 246 |
| 726 | 20240419 | 090600 | 76797400 | 10890 | 10890 | 10890 | 10890 | 0 |
| 727 | 20240419 | 090500 | 76797400 | 10890 | 10930 | 10930 | 10890 | 5 |
| 728 | 20240419 | 090400 | 76742910 | 10880 | 10900 | 10900 | 10880 | 918 |
| 729 | 20240419 | 090300 | 66752540 | 10930 | 10950 | 10950 | 10930 | 84 |
| 730 | 20240419 | 090200 | 65833900 | 10960 | 10950 | 10980 | 10880 | 1403 |
| 731 | 20240419 | 090100 | 50504150 | 10900 | 10900 | 10950 | 10900 | 934 |
| 732 | 20240419 | 090000 | 40313560 | 10880 | 10930 | 10930 | 10880 | 3590 |