39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 221200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 7423 |
| 3 | 20241008 | 221100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20241008 | 221000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20241008 | 220900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20241008 | 220800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20241008 | 220700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20241008 | 220600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20241008 | 220500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20241008 | 220400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20241008 | 220300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20241008 | 220200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20241008 | 220100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20241008 | 220000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20241008 | 215900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20241008 | 215800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20241008 | 215700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20241008 | 215600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20241008 | 215500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20241008 | 215400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20241008 | 215300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20241008 | 215200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20241008 | 215100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20241008 | 215000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20241008 | 214900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20241008 | 214800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20241008 | 214700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20241008 | 214600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20241008 | 214500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20241008 | 214400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20241008 | 214300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20241008 | 214200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 7423 |
| 33 | 20241008 | 214100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20241008 | 214000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20241008 | 213900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20241008 | 213800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20241008 | 213700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20241008 | 213600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20241008 | 213500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20241008 | 213400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20241008 | 213300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20241008 | 213200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20241008 | 213100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20241008 | 213000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20241008 | 212900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20241008 | 212800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20241008 | 212700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20241008 | 212600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20241008 | 212500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20241008 | 212400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20241008 | 212300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20241008 | 212200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20241008 | 212100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20241008 | 212000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20241008 | 211900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20241008 | 211800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20241008 | 211700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20241008 | 211600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20241008 | 211500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20241008 | 211400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20241008 | 211300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20241008 | 211200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 7423 |
| 63 | 20241008 | 211100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20241008 | 211000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20241008 | 210900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20241008 | 210800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20241008 | 210700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20241008 | 210600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20241008 | 210500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20241008 | 210400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20241008 | 210300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20241008 | 210200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20241008 | 210100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20241008 | 210000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20241008 | 205900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20241008 | 205800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20241008 | 205700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20241008 | 205600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20241008 | 205500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20241008 | 205400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20241008 | 205300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20241008 | 205200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20241008 | 205100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20241008 | 205000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20241008 | 204900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20241008 | 204800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20241008 | 204700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20241008 | 204600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20241008 | 204500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20241008 | 204400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20241008 | 204300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20241008 | 204200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 7423 |
| 93 | 20241008 | 204100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20241008 | 204000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20241008 | 203900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20241008 | 203800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20241008 | 203700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20241008 | 203600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20241008 | 203500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20241008 | 203400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20241008 | 203300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20241008 | 203200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20241008 | 203100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20241008 | 203000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20241008 | 202900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20241008 | 202800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20241008 | 202700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20241008 | 202600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20241008 | 202500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20241008 | 202400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20241008 | 202300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20241008 | 202200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20241008 | 202100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20241008 | 202000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20241008 | 201900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20241008 | 201800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20241008 | 201700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20241008 | 201600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20241008 | 201500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20241008 | 201400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20241008 | 201300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20241008 | 201200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 7423 |
| 123 | 20241008 | 201100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20241008 | 201000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20241008 | 200900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20241008 | 200800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20241008 | 200700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20241008 | 200600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20241008 | 200500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20241008 | 200400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20241008 | 200300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20241008 | 200200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20241008 | 200100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20241008 | 200000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20241008 | 195900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20241008 | 195800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20241008 | 195700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20241008 | 195600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20241008 | 195500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20241008 | 195400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20241008 | 195300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20241008 | 195200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20241008 | 195100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20241008 | 195000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20241008 | 194900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20241008 | 194800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20241008 | 194700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20241008 | 194600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20241008 | 194500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20241008 | 194400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20241008 | 194300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20241008 | 194200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 7423 |
| 153 | 20241008 | 194100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20241008 | 194000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20241008 | 193900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20241008 | 193800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20241008 | 193700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20241008 | 193600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20241008 | 193500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20241008 | 193400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20241008 | 193300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20241008 | 193200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20241008 | 193100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20241008 | 193000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20241008 | 192900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20241008 | 192800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20241008 | 192700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20241008 | 192600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20241008 | 192500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20241008 | 192400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20241008 | 192300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20241008 | 192200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20241008 | 192100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20241008 | 192000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20241008 | 191900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20241008 | 191800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20241008 | 191700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20241008 | 191600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20241008 | 191500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20241008 | 191400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20241008 | 191300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20241008 | 191200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 7423 |
| 183 | 20241008 | 191100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20241008 | 191000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20241008 | 190900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20241008 | 190800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20241008 | 190700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20241008 | 190600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20241008 | 190500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20241008 | 190400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20241008 | 190300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20241008 | 190200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20241008 | 190100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20241008 | 190000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20241008 | 185900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20241008 | 185800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20241008 | 185700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20241008 | 185600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20241008 | 185500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20241008 | 185400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20241008 | 185300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20241008 | 185200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20241008 | 185100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20241008 | 185000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20241008 | 184900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20241008 | 184800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20241008 | 184700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20241008 | 184600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20241008 | 184500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20241008 | 184400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20241008 | 184300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20241008 | 184200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 7423 |
| 213 | 20241008 | 184100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20241008 | 184000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20241008 | 183900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20241008 | 183800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20241008 | 183700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20241008 | 183600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20241008 | 183500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20241008 | 183400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20241008 | 183300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20241008 | 183200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20241008 | 183100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20241008 | 183000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20241008 | 182900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20241008 | 182800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20241008 | 182700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20241008 | 182600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20241008 | 182500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20241008 | 182400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20241008 | 182300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20241008 | 182200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20241008 | 182100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20241008 | 182000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20241008 | 181900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20241008 | 181800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20241008 | 181700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20241008 | 181600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20241008 | 181500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20241008 | 181400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20241008 | 181300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20241008 | 181200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 7423 |
| 243 | 20241008 | 181100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20241008 | 181000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20241008 | 180900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20241008 | 180800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20241008 | 180700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20241008 | 180600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20241008 | 180500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20241008 | 180400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20241008 | 180300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20241008 | 180200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20241008 | 180100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20241008 | 180000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20241008 | 175900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20241008 | 175800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20241008 | 175700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20241008 | 175600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20241008 | 175500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20241008 | 175400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20241008 | 175300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20241008 | 175200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20241008 | 175100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20241008 | 175000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20241008 | 174900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 266 | 20241008 | 174800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 267 | 20241008 | 174700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 268 | 20241008 | 174600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 269 | 20241008 | 174500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 270 | 20241008 | 174400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 271 | 20241008 | 174300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 272 | 20241008 | 174200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 7423 |
| 273 | 20241008 | 174100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 274 | 20241008 | 174000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 275 | 20241008 | 173900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 276 | 20241008 | 173800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 277 | 20241008 | 173700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 278 | 20241008 | 173600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 279 | 20241008 | 173500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 280 | 20241008 | 173400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 281 | 20241008 | 173300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 282 | 20241008 | 173200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 283 | 20241008 | 173100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 284 | 20241008 | 173000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 285 | 20241008 | 172900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 286 | 20241008 | 172800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 287 | 20241008 | 172700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 288 | 20241008 | 172600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 289 | 20241008 | 172500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 290 | 20241008 | 172400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 291 | 20241008 | 172300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 292 | 20241008 | 172200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 293 | 20241008 | 172100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 294 | 20241008 | 172000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 295 | 20241008 | 171900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 296 | 20241008 | 171800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 297 | 20241008 | 171700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 298 | 20241008 | 171600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 299 | 20241008 | 171500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 300 | 20241008 | 171400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 301 | 20241008 | 171300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 302 | 20241008 | 171200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 7423 |
| 303 | 20241008 | 171100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 304 | 20241008 | 171000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 305 | 20241008 | 170900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 306 | 20241008 | 170800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 307 | 20241008 | 170700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 308 | 20241008 | 170600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 309 | 20241008 | 170500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 310 | 20241008 | 170400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 311 | 20241008 | 170300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 312 | 20241008 | 170200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 313 | 20241008 | 170100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 314 | 20241008 | 170000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 315 | 20241008 | 165900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 316 | 20241008 | 165800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 317 | 20241008 | 165700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 318 | 20241008 | 165600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 319 | 20241008 | 165500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 320 | 20241008 | 165400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 321 | 20241008 | 165300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 322 | 20241008 | 165200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 323 | 20241008 | 165100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 324 | 20241008 | 165000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 325 | 20241008 | 164900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 326 | 20241008 | 164800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 327 | 20241008 | 164700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 328 | 20241008 | 164600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 329 | 20241008 | 164500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 330 | 20241008 | 164400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 331 | 20241008 | 164300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 332 | 20241008 | 164200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 7423 |
| 333 | 20241008 | 164100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 334 | 20241008 | 164000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 335 | 20241008 | 163900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 336 | 20241008 | 163800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 337 | 20241008 | 163700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 338 | 20241008 | 163600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 339 | 20241008 | 163500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 340 | 20241008 | 163400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 341 | 20241008 | 163300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 342 | 20241008 | 163200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 343 | 20241008 | 163100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 344 | 20241008 | 163000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 345 | 20241008 | 162900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 346 | 20241008 | 162800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 347 | 20241008 | 162700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 348 | 20241008 | 162600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 349 | 20241008 | 162500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 350 | 20241008 | 162400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 351 | 20241008 | 162300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 352 | 20241008 | 162200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 353 | 20241008 | 162100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 354 | 20241008 | 162000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 355 | 20241008 | 161900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 356 | 20241008 | 161800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 357 | 20241008 | 161700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 358 | 20241008 | 161600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 359 | 20241008 | 161500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 360 | 20241008 | 161400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 361 | 20241008 | 161300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 362 | 20241008 | 161200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 7423 |
| 363 | 20241008 | 161100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 364 | 20241008 | 161000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 365 | 20241008 | 160900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 366 | 20241008 | 160800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 367 | 20241008 | 160700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 368 | 20241008 | 160600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 369 | 20241008 | 160500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 370 | 20241008 | 160400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 371 | 20241008 | 160300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 372 | 20241008 | 160200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 373 | 20241008 | 160100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 374 | 20241008 | 160000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 375 | 20241008 | 155900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 376 | 20241008 | 155800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 377 | 20241008 | 155700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 378 | 20241008 | 155600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 379 | 20241008 | 155500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 380 | 20241008 | 155400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 381 | 20241008 | 155300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 382 | 20241008 | 155200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 383 | 20241008 | 155100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 384 | 20241008 | 155000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 385 | 20241008 | 154900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 386 | 20241008 | 154800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 387 | 20241008 | 154700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 388 | 20241008 | 154600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 389 | 20241008 | 154500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 390 | 20241008 | 154400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 391 | 20241008 | 154300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 392 | 20241008 | 154200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 7423 |
| 393 | 20241008 | 154100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 394 | 20241008 | 154000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 395 | 20241008 | 153900 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 396 | 20241008 | 153800 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 397 | 20241008 | 153700 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 398 | 20241008 | 153600 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 399 | 20241008 | 153500 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 400 | 20241008 | 153400 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 401 | 20241008 | 153300 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 402 | 20241008 | 153200 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 403 | 20241008 | 153100 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 404 | 20241008 | 153000 | 6454961050 | 9890 | 9890 | 9890 | 9890 | 7423 |
| 405 | 20241008 | 152900 | 6381547580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 406 | 20241008 | 152800 | 6381547580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 407 | 20241008 | 152700 | 6381547580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 408 | 20241008 | 152600 | 6381547580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 409 | 20241008 | 152500 | 6381547580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 410 | 20241008 | 152400 | 6381547580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 411 | 20241008 | 152300 | 6381547580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 412 | 20241008 | 152200 | 6381547580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 413 | 20241008 | 152100 | 6381547580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 414 | 20241008 | 152000 | 6381547580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 415 | 20241008 | 151900 | 6381547580 | 9900 | 9900 | 9900 | 9870 | 1495 |
| 416 | 20241008 | 151800 | 6366757130 | 9870 | 9890 | 9900 | 9870 | 647 |
| 417 | 20241008 | 151700 | 6360369750 | 9900 | 9870 | 9900 | 9870 | 779 |
| 418 | 20241008 | 151600 | 6352658390 | 9900 | 9870 | 9900 | 9870 | 1401 |
| 419 | 20241008 | 151500 | 6338819960 | 9870 | 9900 | 9910 | 9870 | 2632 |
| 420 | 20241008 | 151400 | 6312797190 | 9920 | 9900 | 9920 | 9900 | 574 |
| 421 | 20241008 | 151300 | 6307109050 | 9910 | 9900 | 9910 | 9900 | 312 |
| 422 | 20241008 | 151200 | 6304018610 | 9900 | 9890 | 9910 | 9890 | 720 |
| 423 | 20241008 | 151100 | 6296890900 | 9900 | 9900 | 9900 | 9900 | 41 |
| 424 | 20241008 | 151000 | 6296485000 | 9890 | 9900 | 9910 | 9890 | 456 |
| 425 | 20241008 | 150900 | 6291972020 | 9920 | 9920 | 9920 | 9890 | 378 |
| 426 | 20241008 | 150800 | 6288227300 | 9920 | 9900 | 9920 | 9900 | 629 |
| 427 | 20241008 | 150700 | 6282000180 | 9920 | 9900 | 9920 | 9900 | 37 |
| 428 | 20241008 | 150600 | 6281633860 | 9920 | 9890 | 9920 | 9890 | 1642 |
| 429 | 20241008 | 150500 | 6265385070 | 9890 | 9890 | 9890 | 9870 | 667 |
| 430 | 20241008 | 150400 | 6258799460 | 9860 | 9900 | 9900 | 9860 | 801 |
| 431 | 20241008 | 150300 | 6250885130 | 9900 | 9880 | 9900 | 9880 | 168 |
| 432 | 20241008 | 150200 | 6249222350 | 9880 | 9900 | 9900 | 9880 | 231 |
| 433 | 20241008 | 150100 | 6246938270 | 9880 | 9890 | 9900 | 9880 | 184 |
| 434 | 20241008 | 150000 | 6245116770 | 9890 | 9880 | 9890 | 9870 | 430 |
| 435 | 20241008 | 145900 | 6240868970 | 9880 | 9900 | 9900 | 9870 | 212 |
| 436 | 20241008 | 145800 | 6238774380 | 9880 | 9870 | 9920 | 9870 | 379 |
| 437 | 20241008 | 145700 | 6235024300 | 9850 | 9870 | 9910 | 9850 | 3163 |
| 438 | 20241008 | 145600 | 6203819960 | 9870 | 9930 | 9930 | 9870 | 142 |
| 439 | 20241008 | 145500 | 6202415200 | 9930 | 9870 | 9930 | 9860 | 432 |
| 440 | 20241008 | 145400 | 6198149730 | 9860 | 9890 | 9930 | 9860 | 1802 |
| 441 | 20241008 | 145300 | 6180369010 | 9870 | 9890 | 9900 | 9870 | 1841 |
| 442 | 20241008 | 145200 | 6162186650 | 9890 | 9890 | 9890 | 9880 | 832 |
| 443 | 20241008 | 145100 | 6153964950 | 9870 | 9900 | 9940 | 9870 | 1152 |
| 444 | 20241008 | 145000 | 6142578630 | 9900 | 9890 | 9900 | 9880 | 247 |
| 445 | 20241008 | 144900 | 6140135190 | 9880 | 9900 | 9900 | 9880 | 641 |
| 446 | 20241008 | 144800 | 6133801680 | 9880 | 9920 | 9940 | 9880 | 1153 |
| 447 | 20241008 | 144700 | 6122394190 | 9920 | 9920 | 9930 | 9900 | 213 |
| 448 | 20241008 | 144600 | 6120281230 | 9920 | 9890 | 9920 | 9880 | 933 |
| 449 | 20241008 | 144500 | 6111053890 | 9880 | 9910 | 9930 | 9880 | 968 |
| 450 | 20241008 | 144400 | 6101475730 | 9900 | 9910 | 9920 | 9900 | 596 |
| 451 | 20241008 | 144300 | 6095572320 | 9910 | 9900 | 9930 | 9900 | 856 |
| 452 | 20241008 | 144200 | 6087095200 | 9900 | 9930 | 9940 | 9900 | 1850 |
| 453 | 20241008 | 144100 | 6068750140 | 9930 | 9900 | 9950 | 9900 | 433 |
| 454 | 20241008 | 144000 | 6064450100 | 9900 | 9950 | 9950 | 9900 | 1739 |
| 455 | 20241008 | 143900 | 6047225960 | 9910 | 9950 | 9950 | 9910 | 1818 |
| 456 | 20241008 | 143800 | 6029190240 | 9950 | 9950 | 9950 | 9930 | 581 |
| 457 | 20241008 | 143700 | 6023419600 | 9930 | 9940 | 9950 | 9930 | 637 |
| 458 | 20241008 | 143600 | 6017089780 | 9930 | 9970 | 9970 | 9930 | 799 |
| 459 | 20241008 | 143500 | 6009141660 | 9960 | 9970 | 9970 | 9960 | 162 |
| 460 | 20241008 | 143400 | 6007526540 | 9970 | 9960 | 9980 | 9960 | 404 |
| 461 | 20241008 | 143300 | 6003498620 | 9970 | 9950 | 9970 | 9950 | 400 |
| 462 | 20241008 | 143200 | 5999511360 | 9960 | 9970 | 9980 | 9940 | 2109 |
| 463 | 20241008 | 143100 | 5978518390 | 9970 | 9970 | 9990 | 9970 | 507 |
| 464 | 20241008 | 143000 | 5973460970 | 9990 | 9970 | 9990 | 9970 | 409 |
| 465 | 20241008 | 142900 | 5969375570 | 9980 | 9970 | 9990 | 9960 | 1472 |
| 466 | 20241008 | 142800 | 5954696110 | 9970 | 9990 | 9990 | 9970 | 205 |
| 467 | 20241008 | 142700 | 5952651170 | 9990 | 9980 | 9990 | 9970 | 736 |
| 468 | 20241008 | 142600 | 5945305820 | 9980 | 9980 | 9980 | 9970 | 60 |
| 469 | 20241008 | 142500 | 5944707030 | 9970 | 9990 | 9990 | 9960 | 902 |
| 470 | 20241008 | 142400 | 5935713060 | 9990 | 9990 | 9990 | 9970 | 583 |
| 471 | 20241008 | 142300 | 5929891170 | 9980 | 9980 | 9980 | 9980 | 117 |
| 472 | 20241008 | 142200 | 5928723510 | 9980 | 9980 | 9980 | 9970 | 181 |
| 473 | 20241008 | 142100 | 5926917240 | 9980 | 9980 | 9980 | 9960 | 437 |
| 474 | 20241008 | 142000 | 5922556780 | 9970 | 9980 | 9980 | 9960 | 218 |
| 475 | 20241008 | 141900 | 5920383280 | 9960 | 9960 | 9980 | 9960 | 376 |
| 476 | 20241008 | 141800 | 5916635400 | 9980 | 9980 | 9980 | 9970 | 746 |
| 477 | 20241008 | 141700 | 5909193020 | 9980 | 9970 | 9980 | 9970 | 398 |
| 478 | 20241008 | 141600 | 5905221180 | 9980 | 9980 | 9980 | 9970 | 137 |
| 479 | 20241008 | 141500 | 5903854020 | 9980 | 9990 | 10000 | 9960 | 1795 |
| 480 | 20241008 | 141400 | 5885951530 | 9990 | 9990 | 10000 | 9980 | 685 |
| 481 | 20241008 | 141300 | 5879108250 | 10010 | 10010 | 10020 | 9980 | 2280 |
| 482 | 20241008 | 141200 | 5856341640 | 10020 | 10000 | 10020 | 9990 | 488 |
| 483 | 20241008 | 141100 | 5851456800 | 10010 | 10010 | 10010 | 10000 | 259 |
| 484 | 20241008 | 141000 | 5848864870 | 10010 | 10000 | 10010 | 10000 | 199 |
| 485 | 20241008 | 140900 | 5846872930 | 9990 | 10000 | 10010 | 9990 | 606 |
| 486 | 20241008 | 140800 | 5840809630 | 10010 | 10010 | 10010 | 9990 | 83 |
| 487 | 20241008 | 140700 | 5839979360 | 10010 | 10000 | 10010 | 9990 | 553 |
| 488 | 20241008 | 140600 | 5834450450 | 10000 | 9960 | 10000 | 9960 | 1847 |
| 489 | 20241008 | 140500 | 5816016320 | 9970 | 9990 | 9990 | 9970 | 507 |
| 490 | 20241008 | 140400 | 5810956590 | 9990 | 9990 | 9990 | 9980 | 145 |
| 491 | 20241008 | 140300 | 5809508980 | 9960 | 9970 | 9990 | 9960 | 450 |
| 492 | 20241008 | 140200 | 5805016150 | 9970 | 9980 | 9980 | 9970 | 307 |
| 493 | 20241008 | 140100 | 5801954900 | 9970 | 9990 | 9990 | 9970 | 449 |
| 494 | 20241008 | 140000 | 5797470580 | 9970 | 9970 | 9990 | 9950 | 1866 |
| 495 | 20241008 | 135900 | 5778859770 | 9980 | 9970 | 9980 | 9950 | 554 |
| 496 | 20241008 | 135800 | 5773337690 | 9970 | 9960 | 9980 | 9950 | 203 |
| 497 | 20241008 | 135700 | 5771314410 | 9980 | 9960 | 9980 | 9950 | 668 |
| 498 | 20241008 | 135600 | 5764655220 | 9960 | 9960 | 9980 | 9950 | 256 |
| 499 | 20241008 | 135500 | 5762105220 | 9960 | 9970 | 9980 | 9960 | 354 |
| 500 | 20241008 | 135400 | 5758576090 | 9980 | 9960 | 9980 | 9950 | 394 |
| 501 | 20241008 | 135300 | 5754647280 | 9960 | 9950 | 9970 | 9950 | 159 |
| 502 | 20241008 | 135200 | 5753063710 | 9950 | 9970 | 9970 | 9950 | 148 |
| 503 | 20241008 | 135100 | 5751588910 | 9960 | 9940 | 9960 | 9940 | 966 |
| 504 | 20241008 | 135000 | 5741973720 | 9950 | 9950 | 9950 | 9940 | 468 |
| 505 | 20241008 | 134900 | 5737317130 | 9950 | 9950 | 9950 | 9940 | 554 |
| 506 | 20241008 | 134800 | 5731804860 | 9950 | 9940 | 9950 | 9930 | 1239 |
| 507 | 20241008 | 134700 | 5719492210 | 9920 | 9930 | 9940 | 9920 | 213 |
| 508 | 20241008 | 134600 | 5717377000 | 9940 | 9940 | 9940 | 9920 | 262 |
| 509 | 20241008 | 134500 | 5714775090 | 9940 | 9920 | 9940 | 9910 | 414 |
| 510 | 20241008 | 134400 | 5710663320 | 9910 | 9930 | 9930 | 9910 | 340 |
| 511 | 20241008 | 134300 | 5707290490 | 9920 | 9910 | 9930 | 9910 | 80 |
| 512 | 20241008 | 134200 | 5706497050 | 9930 | 9930 | 9930 | 9920 | 777 |
| 513 | 20241008 | 134100 | 5698784890 | 9930 | 9940 | 9940 | 9930 | 268 |
| 514 | 20241008 | 134000 | 5696122870 | 9940 | 9960 | 9960 | 9940 | 199 |
| 515 | 20241008 | 133900 | 5694144650 | 9950 | 9950 | 9950 | 9930 | 477 |
| 516 | 20241008 | 133800 | 5689401480 | 9950 | 9930 | 9950 | 9930 | 684 |
| 517 | 20241008 | 133700 | 5682602380 | 9940 | 9930 | 9940 | 9930 | 85 |
| 518 | 20241008 | 133600 | 5681758110 | 9930 | 9940 | 9940 | 9920 | 844 |
| 519 | 20241008 | 133500 | 5673379820 | 9940 | 9920 | 9940 | 9920 | 69 |
| 520 | 20241008 | 133400 | 5672694350 | 9930 | 9940 | 9940 | 9930 | 710 |
| 521 | 20241008 | 133300 | 5665642920 | 9940 | 9920 | 9940 | 9910 | 403 |
| 522 | 20241008 | 133200 | 5661641460 | 9920 | 9900 | 9920 | 9900 | 273 |
| 523 | 20241008 | 133100 | 5658937590 | 9890 | 9890 | 9900 | 9890 | 401 |
| 524 | 20241008 | 133000 | 5654971590 | 9900 | 9860 | 9900 | 9860 | 555 |
| 525 | 20241008 | 132900 | 5649482040 | 9850 | 9850 | 9870 | 9850 | 1121 |
| 526 | 20241008 | 132800 | 5638434670 | 9830 | 9860 | 9860 | 9820 | 1178 |
| 527 | 20241008 | 132700 | 5626852920 | 9870 | 9890 | 9900 | 9830 | 1254 |
| 528 | 20241008 | 132600 | 5614511540 | 9900 | 9860 | 9900 | 9850 | 1205 |
| 529 | 20241008 | 132500 | 5602624520 | 9860 | 9860 | 9860 | 9840 | 2472 |
| 530 | 20241008 | 132400 | 5578265960 | 9860 | 9880 | 9940 | 9860 | 3011 |
| 531 | 20241008 | 132300 | 5548514180 | 9880 | 9870 | 9880 | 9860 | 303 |
| 532 | 20241008 | 132200 | 5545523800 | 9870 | 9880 | 9880 | 9840 | 4953 |
| 533 | 20241008 | 132100 | 5496727170 | 9880 | 9900 | 9940 | 9880 | 2674 |
| 534 | 20241008 | 132000 | 5470271770 | 9900 | 9910 | 9920 | 9900 | 1028 |
| 535 | 20241008 | 131900 | 5460088100 | 9910 | 9900 | 9910 | 9900 | 708 |
| 536 | 20241008 | 131800 | 5453072840 | 9900 | 9900 | 9930 | 9890 | 6355 |
| 537 | 20241008 | 131700 | 5390165160 | 9940 | 9930 | 9940 | 9900 | 2792 |
| 538 | 20241008 | 131600 | 5362447040 | 9920 | 9910 | 9940 | 9900 | 1338 |
| 539 | 20241008 | 131500 | 5349188430 | 9910 | 9940 | 9940 | 9910 | 4491 |
| 540 | 20241008 | 131400 | 5304649620 | 9940 | 9940 | 9950 | 9930 | 213 |
| 541 | 20241008 | 131300 | 5302532520 | 9950 | 9950 | 9950 | 9930 | 2687 |
| 542 | 20241008 | 131200 | 5275835010 | 9950 | 10010 | 10010 | 9940 | 3103 |
| 543 | 20241008 | 131100 | 5244909020 | 9950 | 9980 | 10000 | 9950 | 1879 |
| 544 | 20241008 | 131000 | 5226154880 | 10000 | 9980 | 10010 | 9960 | 2096 |
| 545 | 20241008 | 130900 | 5205218940 | 9980 | 9980 | 9990 | 9940 | 5093 |
| 546 | 20241008 | 130800 | 5154529820 | 9980 | 9990 | 9990 | 9970 | 128 |
| 547 | 20241008 | 130700 | 5153252560 | 9990 | 10000 | 10000 | 9970 | 276 |
| 548 | 20241008 | 130600 | 5150496260 | 10000 | 10000 | 10000 | 9970 | 400 |
| 549 | 20241008 | 130500 | 5146503230 | 10000 | 10000 | 10000 | 9980 | 211 |
| 550 | 20241008 | 130400 | 5144394510 | 9970 | 10000 | 10000 | 9970 | 181 |
| 551 | 20241008 | 130300 | 5142588080 | 9980 | 10000 | 10000 | 9980 | 723 |
| 552 | 20241008 | 130200 | 5135370910 | 10000 | 9980 | 10000 | 9980 | 702 |
| 553 | 20241008 | 130100 | 5128363340 | 9980 | 10010 | 10010 | 9980 | 318 |
| 554 | 20241008 | 130000 | 5125188090 | 9990 | 10010 | 10010 | 9980 | 360 |
| 555 | 20241008 | 125900 | 5121590830 | 9990 | 9990 | 10000 | 9990 | 408 |
| 556 | 20241008 | 125800 | 5117514320 | 9980 | 9980 | 10000 | 9970 | 440 |
| 557 | 20241008 | 125700 | 5113119750 | 9980 | 9980 | 10010 | 9970 | 184 |
| 558 | 20241008 | 125600 | 5111282930 | 10010 | 10000 | 10010 | 9980 | 235 |
| 559 | 20241008 | 125500 | 5108934870 | 9990 | 10000 | 10020 | 9990 | 128 |
| 560 | 20241008 | 125400 | 5107655170 | 10000 | 9990 | 10020 | 9970 | 288 |
| 561 | 20241008 | 125300 | 5104776670 | 9990 | 10000 | 10020 | 9990 | 228 |
| 562 | 20241008 | 125200 | 5102496950 | 10000 | 10010 | 10010 | 10000 | 96 |
| 563 | 20241008 | 125100 | 5101536240 | 10000 | 10000 | 10000 | 9990 | 249 |
| 564 | 20241008 | 125000 | 5099046350 | 9990 | 10000 | 10020 | 9990 | 221 |
| 565 | 20241008 | 124900 | 5096837310 | 10000 | 10010 | 10010 | 9990 | 115 |
| 566 | 20241008 | 124800 | 5095687390 | 9980 | 10020 | 10020 | 9980 | 873 |
| 567 | 20241008 | 124700 | 5086964090 | 10000 | 10010 | 10020 | 10000 | 131 |
| 568 | 20241008 | 124600 | 5085652860 | 10010 | 10010 | 10030 | 9990 | 3839 |
| 569 | 20241008 | 124500 | 5047285650 | 9990 | 10010 | 10030 | 9990 | 1513 |
| 570 | 20241008 | 124400 | 5032130020 | 10020 | 10020 | 10020 | 10000 | 753 |
| 571 | 20241008 | 124300 | 5024587420 | 10010 | 10010 | 10010 | 10000 | 298 |
| 572 | 20241008 | 124200 | 5021605340 | 10020 | 10000 | 10020 | 9990 | 170 |
| 573 | 20241008 | 124100 | 5019903920 | 10010 | 10020 | 10030 | 10000 | 1022 |
| 574 | 20241008 | 124000 | 5009677190 | 10040 | 9980 | 10040 | 9980 | 10540 |
| 575 | 20241008 | 123900 | 4904311080 | 9970 | 9960 | 9980 | 9950 | 1193 |
| 576 | 20241008 | 123800 | 4892430470 | 9960 | 9970 | 9980 | 9950 | 1504 |
| 577 | 20241008 | 123700 | 4877439510 | 9960 | 9970 | 9970 | 9960 | 110 |
| 578 | 20241008 | 123600 | 4876342840 | 9960 | 9970 | 9970 | 9960 | 276 |
| 579 | 20241008 | 123500 | 4873591240 | 9970 | 9960 | 9970 | 9960 | 72 |
| 580 | 20241008 | 123400 | 4872873520 | 9970 | 9950 | 9970 | 9950 | 559 |
| 581 | 20241008 | 123300 | 4867309390 | 9950 | 9970 | 9970 | 9950 | 484 |
| 582 | 20241008 | 123200 | 4862488250 | 9960 | 9970 | 9970 | 9950 | 876 |
| 583 | 20241008 | 123100 | 4853769030 | 9960 | 9950 | 9970 | 9950 | 394 |
| 584 | 20241008 | 123000 | 4849843030 | 9970 | 9970 | 9970 | 9940 | 260 |
| 585 | 20241008 | 122900 | 4847254570 | 9960 | 9950 | 9970 | 9950 | 274 |
| 586 | 20241008 | 122800 | 4844526550 | 9960 | 9970 | 9970 | 9960 | 79 |
| 587 | 20241008 | 122700 | 4843739500 | 9970 | 9960 | 9970 | 9940 | 126 |
| 588 | 20241008 | 122600 | 4842484620 | 9960 | 9970 | 9970 | 9940 | 145 |
| 589 | 20241008 | 122500 | 4841040570 | 9970 | 9940 | 9970 | 9940 | 200 |
| 590 | 20241008 | 122400 | 4839049620 | 9930 | 9960 | 9970 | 9930 | 361 |
| 591 | 20241008 | 122300 | 4835456160 | 9960 | 9960 | 9960 | 9940 | 75 |
| 592 | 20241008 | 122200 | 4834709830 | 9930 | 9950 | 9960 | 9930 | 560 |
| 593 | 20241008 | 122100 | 4829141030 | 9950 | 9960 | 9960 | 9940 | 112 |
| 594 | 20241008 | 122000 | 4828026190 | 9950 | 9960 | 9960 | 9950 | 350 |
| 595 | 20241008 | 121900 | 4824542240 | 9960 | 9950 | 9960 | 9950 | 92 |
| 596 | 20241008 | 121800 | 4823626430 | 9950 | 9970 | 9970 | 9940 | 161 |
| 597 | 20241008 | 121700 | 4822022330 | 9970 | 9950 | 9970 | 9950 | 132 |
| 598 | 20241008 | 121600 | 4820708650 | 9950 | 9970 | 9970 | 9940 | 1887 |
| 599 | 20241008 | 121500 | 4801939320 | 9950 | 9950 | 9970 | 9950 | 59 |
| 600 | 20241008 | 121400 | 4801352050 | 9970 | 9950 | 9980 | 9950 | 402 |
| 601 | 20241008 | 121300 | 4797350500 | 9950 | 9950 | 9980 | 9930 | 764 |
| 602 | 20241008 | 121200 | 4789750130 | 9970 | 9970 | 9970 | 9940 | 85 |
| 603 | 20241008 | 121100 | 4788903800 | 9950 | 9970 | 9970 | 9930 | 261 |
| 604 | 20241008 | 121000 | 4786308550 | 9950 | 9970 | 9970 | 9950 | 125 |
| 605 | 20241008 | 120900 | 4785063480 | 9970 | 9970 | 9970 | 9930 | 312 |
| 606 | 20241008 | 120800 | 4781962180 | 9950 | 9940 | 9970 | 9940 | 132 |
| 607 | 20241008 | 120700 | 4780649250 | 9940 | 9940 | 9940 | 9930 | 653 |
| 608 | 20241008 | 120600 | 4774163590 | 9930 | 9940 | 9940 | 9930 | 73 |
| 609 | 20241008 | 120500 | 4773438090 | 9940 | 9940 | 9940 | 9930 | 725 |
| 610 | 20241008 | 120400 | 4766237410 | 9940 | 9940 | 9940 | 9930 | 168 |
| 611 | 20241008 | 120300 | 4764567500 | 9940 | 9950 | 9980 | 9940 | 1002 |
| 612 | 20241008 | 120200 | 4754588510 | 9950 | 9950 | 9960 | 9950 | 165 |
| 613 | 20241008 | 120100 | 4752945940 | 9960 | 9960 | 9960 | 9950 | 183 |
| 614 | 20241008 | 120000 | 4751124370 | 9960 | 9970 | 9970 | 9950 | 103 |
| 615 | 20241008 | 115900 | 4750097980 | 9960 | 9960 | 9970 | 9930 | 1146 |
| 616 | 20241008 | 115800 | 4738689580 | 9960 | 9950 | 9960 | 9950 | 268 |
| 617 | 20241008 | 115700 | 4736022060 | 9950 | 9930 | 9950 | 9930 | 846 |
| 618 | 20241008 | 115600 | 4727618300 | 9940 | 9940 | 9940 | 9930 | 1439 |
| 619 | 20241008 | 115500 | 4713314650 | 9940 | 9940 | 9940 | 9930 | 68 |
| 620 | 20241008 | 115400 | 4712638740 | 9940 | 9930 | 9940 | 9930 | 363 |
| 621 | 20241008 | 115300 | 4709033570 | 9930 | 9920 | 9930 | 9920 | 125 |
| 622 | 20241008 | 115200 | 4707792340 | 9920 | 9930 | 9940 | 9920 | 613 |
| 623 | 20241008 | 115100 | 4701710050 | 9920 | 9920 | 9930 | 9920 | 110 |
| 624 | 20241008 | 115000 | 4700617980 | 9920 | 9940 | 9940 | 9920 | 658 |
| 625 | 20241008 | 114900 | 4694084600 | 9940 | 9940 | 9940 | 9930 | 157 |
| 626 | 20241008 | 114800 | 4692524250 | 9940 | 9940 | 9940 | 9930 | 562 |
| 627 | 20241008 | 114700 | 4686941160 | 9930 | 9930 | 9930 | 9930 | 327 |
| 628 | 20241008 | 114600 | 4683694050 | 9920 | 9930 | 9930 | 9920 | 454 |
| 629 | 20241008 | 114500 | 4679186030 | 9930 | 9910 | 9930 | 9900 | 2445 |
| 630 | 20241008 | 114400 | 4654956030 | 9910 | 9920 | 9920 | 9910 | 2935 |
| 631 | 20241008 | 114300 | 4625869640 | 9920 | 9920 | 9930 | 9910 | 2439 |
| 632 | 20241008 | 114200 | 4601693850 | 9920 | 9950 | 9950 | 9920 | 1874 |
| 633 | 20241008 | 114100 | 4583093620 | 9950 | 9950 | 9950 | 9940 | 137 |
| 634 | 20241008 | 114000 | 4581730560 | 9950 | 9940 | 9950 | 9930 | 337 |
| 635 | 20241008 | 113900 | 4578380690 | 9930 | 9960 | 9960 | 9930 | 79 |
| 636 | 20241008 | 113800 | 4577594580 | 9940 | 9950 | 9950 | 9940 | 353 |
| 637 | 20241008 | 113700 | 4574082310 | 9950 | 9960 | 9960 | 9940 | 50 |
| 638 | 20241008 | 113600 | 4573584800 | 9940 | 9940 | 9960 | 9940 | 748 |
| 639 | 20241008 | 113500 | 4566137020 | 9920 | 9930 | 9940 | 9910 | 2302 |
| 640 | 20241008 | 113400 | 4543312350 | 9920 | 9940 | 9950 | 9920 | 1163 |
| 641 | 20241008 | 113300 | 4531771940 | 9940 | 9950 | 9950 | 9940 | 79 |
| 642 | 20241008 | 113200 | 4530986220 | 9950 | 9960 | 9960 | 9950 | 150 |
| 643 | 20241008 | 113100 | 4529492810 | 9920 | 9950 | 9970 | 9920 | 1594 |
| 644 | 20241008 | 113000 | 4513638550 | 9950 | 9970 | 9970 | 9940 | 507 |
| 645 | 20241008 | 112900 | 4508593320 | 9980 | 9990 | 9990 | 9970 | 496 |
| 646 | 20241008 | 112800 | 4503642330 | 9980 | 9970 | 9980 | 9970 | 51 |
| 647 | 20241008 | 112700 | 4503133390 | 9950 | 10020 | 10030 | 9950 | 5804 |
| 648 | 20241008 | 112600 | 4445287060 | 10020 | 10020 | 10030 | 10010 | 628 |
| 649 | 20241008 | 112500 | 4438994850 | 10020 | 10000 | 10020 | 10000 | 332 |
| 650 | 20241008 | 112400 | 4435668790 | 10010 | 10000 | 10020 | 10000 | 1150 |
| 651 | 20241008 | 112300 | 4424162030 | 10000 | 10000 | 10000 | 10000 | 289 |
| 652 | 20241008 | 112200 | 4421272030 | 10000 | 10000 | 10000 | 10000 | 340 |
| 653 | 20241008 | 112100 | 4417872030 | 10000 | 10000 | 10000 | 9990 | 77 |
| 654 | 20241008 | 112000 | 4417102160 | 10000 | 10000 | 10000 | 10000 | 139 |
| 655 | 20241008 | 111900 | 4415712160 | 10000 | 9980 | 10000 | 9980 | 637 |
| 656 | 20241008 | 111800 | 4409342600 | 9980 | 10000 | 10000 | 9980 | 493 |
| 657 | 20241008 | 111700 | 4404414420 | 10000 | 10010 | 10010 | 9990 | 767 |
| 658 | 20241008 | 111600 | 4396746670 | 10000 | 10020 | 10020 | 10000 | 1721 |
| 659 | 20241008 | 111500 | 4379534260 | 10010 | 10030 | 10030 | 10000 | 1021 |
| 660 | 20241008 | 111400 | 4369307480 | 10030 | 10080 | 10080 | 10030 | 813 |
| 661 | 20241008 | 111300 | 4361133840 | 10060 | 10040 | 10110 | 10040 | 8335 |
| 662 | 20241008 | 111200 | 4277139750 | 10050 | 10050 | 10050 | 10040 | 216 |
| 663 | 20241008 | 111100 | 4274970160 | 10050 | 10050 | 10050 | 10040 | 120 |
| 664 | 20241008 | 111000 | 4273764390 | 10050 | 10060 | 10060 | 10040 | 145 |
| 665 | 20241008 | 110900 | 4272306200 | 10050 | 10030 | 10060 | 10030 | 115 |
| 666 | 20241008 | 110800 | 4271150270 | 10020 | 10030 | 10050 | 10020 | 291 |
| 667 | 20241008 | 110700 | 4268231110 | 10030 | 10060 | 10060 | 10030 | 336 |
| 668 | 20241008 | 110600 | 4264854820 | 10060 | 10040 | 10060 | 10010 | 227 |
| 669 | 20241008 | 110500 | 4262576190 | 10040 | 10040 | 10050 | 10010 | 494 |
| 670 | 20241008 | 110400 | 4257621710 | 10050 | 10050 | 10060 | 10040 | 245 |
| 671 | 20241008 | 110300 | 4255160070 | 10070 | 10060 | 10090 | 10050 | 917 |
| 672 | 20241008 | 110200 | 4245933690 | 10060 | 10060 | 10060 | 10050 | 86 |
| 673 | 20241008 | 110100 | 4245068540 | 10060 | 10070 | 10070 | 10050 | 1266 |
| 674 | 20241008 | 110000 | 4232327160 | 10060 | 10070 | 10090 | 10060 | 670 |
| 675 | 20241008 | 105900 | 4225581240 | 10070 | 10070 | 10090 | 10060 | 155 |
| 676 | 20241008 | 105800 | 4224021400 | 10070 | 10060 | 10070 | 10060 | 150 |
| 677 | 20241008 | 105700 | 4222511580 | 10050 | 10060 | 10100 | 10050 | 356 |
| 678 | 20241008 | 105600 | 4218918940 | 10060 | 10050 | 10090 | 10030 | 1609 |
| 679 | 20241008 | 105500 | 4202742490 | 10060 | 10060 | 10100 | 10060 | 1707 |
| 680 | 20241008 | 105400 | 4185529120 | 10070 | 10050 | 10100 | 10050 | 1910 |
| 681 | 20241008 | 105300 | 4166266200 | 10060 | 10040 | 10060 | 10040 | 262 |
| 682 | 20241008 | 105200 | 4163633550 | 10050 | 10060 | 10060 | 10050 | 194 |
| 683 | 20241008 | 105100 | 4161683750 | 10060 | 10030 | 10060 | 10030 | 448 |
| 684 | 20241008 | 105000 | 4157183730 | 10030 | 10010 | 10030 | 10010 | 919 |
| 685 | 20241008 | 104900 | 4147972210 | 10010 | 10010 | 10010 | 10010 | 303 |
| 686 | 20241008 | 104800 | 4144939180 | 10020 | 9990 | 10020 | 9990 | 244 |
| 687 | 20241008 | 104700 | 4142498160 | 9990 | 10010 | 10020 | 9990 | 1972 |
| 688 | 20241008 | 104600 | 4122777530 | 10010 | 10010 | 10020 | 10000 | 120 |
| 689 | 20241008 | 104500 | 4121575820 | 10020 | 10000 | 10020 | 9990 | 392 |
| 690 | 20241008 | 104400 | 4117650400 | 10010 | 10010 | 10020 | 9980 | 4059 |
| 691 | 20241008 | 104300 | 4077103910 | 10010 | 10020 | 10020 | 10010 | 121 |
| 692 | 20241008 | 104200 | 4075891740 | 10020 | 10000 | 10030 | 10000 | 325 |
| 693 | 20241008 | 104100 | 4072632540 | 10000 | 10040 | 10050 | 9990 | 2319 |
| 694 | 20241008 | 104000 | 4049422790 | 10040 | 10040 | 10050 | 10030 | 1217 |
| 695 | 20241008 | 103900 | 4037201420 | 10030 | 10010 | 10030 | 9980 | 915 |
| 696 | 20241008 | 103800 | 4028042820 | 10010 | 9980 | 10010 | 9980 | 619 |
| 697 | 20241008 | 103700 | 4021859010 | 9980 | 9950 | 10020 | 9940 | 905 |
| 698 | 20241008 | 103600 | 4012838500 | 9940 | 9920 | 9980 | 9910 | 2588 |
| 699 | 20241008 | 103500 | 3987114160 | 9960 | 9960 | 9980 | 9900 | 8000 |
| 700 | 20241008 | 103400 | 3907661950 | 9960 | 10020 | 10040 | 9960 | 6787 |
| 701 | 20241008 | 103300 | 3839854620 | 10020 | 10060 | 10060 | 10020 | 95 |
| 702 | 20241008 | 103200 | 3838902240 | 10050 | 10100 | 10100 | 10020 | 1034 |
| 703 | 20241008 | 103100 | 3828509690 | 10100 | 10070 | 10100 | 10020 | 2265 |
| 704 | 20241008 | 103000 | 3805670420 | 10070 | 10070 | 10080 | 10010 | 1077 |
| 705 | 20241008 | 102900 | 3794883370 | 10070 | 10090 | 10090 | 10050 | 1297 |
| 706 | 20241008 | 102800 | 3781836930 | 10070 | 10090 | 10100 | 10010 | 1809 |
| 707 | 20241008 | 102700 | 3763675090 | 10070 | 10080 | 10090 | 10050 | 1231 |
| 708 | 20241008 | 102600 | 3751270030 | 10080 | 10090 | 10100 | 9990 | 27916 |
| 709 | 20241008 | 102500 | 3471968500 | 10060 | 10120 | 10140 | 10050 | 3022 |
| 710 | 20241008 | 102400 | 3441455600 | 10140 | 10120 | 10140 | 10100 | 7006 |
| 711 | 20241008 | 102300 | 3370642940 | 10140 | 10140 | 10140 | 10120 | 642 |
| 712 | 20241008 | 102200 | 3364141740 | 10140 | 10170 | 10170 | 10120 | 2213 |
| 713 | 20241008 | 102100 | 3341678390 | 10180 | 10150 | 10180 | 10120 | 2734 |
| 714 | 20241008 | 102000 | 3313976250 | 10130 | 10220 | 10220 | 10130 | 5349 |
| 715 | 20241008 | 101900 | 3259499950 | 10210 | 10240 | 10320 | 10210 | 24020 |
| 716 | 20241008 | 101800 | 3012805900 | 10240 | 10240 | 10250 | 10220 | 4019 |
| 717 | 20241008 | 101700 | 2971667370 | 10210 | 10240 | 10260 | 10180 | 20815 |
| 718 | 20241008 | 101600 | 2759169970 | 10220 | 10150 | 10250 | 10150 | 23233 |
| 719 | 20241008 | 101500 | 2522365000 | 10160 | 10150 | 10170 | 10140 | 4927 |
| 720 | 20241008 | 101400 | 2472341970 | 10150 | 10130 | 10150 | 10120 | 5716 |
| 721 | 20241008 | 101300 | 2414368000 | 10140 | 10110 | 10160 | 10110 | 15495 |
| 722 | 20241008 | 101200 | 2257381480 | 10120 | 10040 | 10120 | 10040 | 15594 |
| 723 | 20241008 | 101100 | 2100146170 | 10040 | 10030 | 10040 | 10010 | 1662 |
| 724 | 20241008 | 101000 | 2083465910 | 10030 | 9980 | 10030 | 9980 | 2622 |
| 725 | 20241008 | 100900 | 2057220860 | 9990 | 9990 | 10000 | 9980 | 494 |
| 726 | 20241008 | 100800 | 2052286290 | 9990 | 9950 | 9990 | 9950 | 1959 |
| 727 | 20241008 | 100700 | 2032787850 | 9950 | 9970 | 9970 | 9950 | 517 |
| 728 | 20241008 | 100600 | 2027638360 | 9970 | 9990 | 9990 | 9970 | 895 |
| 729 | 20241008 | 100500 | 2018708090 | 9990 | 9990 | 9990 | 9980 | 532 |
| 730 | 20241008 | 100400 | 2013393480 | 9990 | 10010 | 10020 | 9990 | 1258 |
| 731 | 20241008 | 100300 | 2000811730 | 10020 | 10000 | 10020 | 10000 | 1063 |
| 732 | 20241008 | 100200 | 1990177220 | 10010 | 10060 | 10060 | 10000 | 4586 |
| 733 | 20241008 | 100100 | 1944226640 | 10040 | 10050 | 10060 | 10040 | 5137 |
| 734 | 20241008 | 100000 | 1892561060 | 10040 | 10070 | 10070 | 10040 | 2402 |
| 735 | 20241008 | 095900 | 1868427230 | 10070 | 10070 | 10070 | 10060 | 768 |
| 736 | 20241008 | 095800 | 1860695390 | 10070 | 10070 | 10080 | 10030 | 1291 |
| 737 | 20241008 | 095700 | 1847699310 | 10030 | 10020 | 10080 | 10020 | 5748 |
| 738 | 20241008 | 095600 | 1789967900 | 10010 | 9990 | 10030 | 9990 | 448 |
| 739 | 20241008 | 095500 | 1785484210 | 10000 | 9990 | 10000 | 9980 | 1278 |
| 740 | 20241008 | 095400 | 1772716700 | 9990 | 9970 | 9990 | 9970 | 501 |
| 741 | 20241008 | 095300 | 1767720060 | 9970 | 9990 | 9990 | 9960 | 1220 |
| 742 | 20241008 | 095200 | 1755551620 | 9980 | 10030 | 10040 | 9980 | 4707 |
| 743 | 20241008 | 095100 | 1708358180 | 10030 | 9990 | 10030 | 9990 | 4140 |
| 744 | 20241008 | 095000 | 1666904970 | 9990 | 9980 | 9990 | 9980 | 1202 |
| 745 | 20241008 | 094900 | 1654897150 | 9980 | 9960 | 9980 | 9960 | 2370 |
| 746 | 20241008 | 094800 | 1631266540 | 9960 | 9970 | 9970 | 9950 | 402 |
| 747 | 20241008 | 094700 | 1627263570 | 9970 | 9950 | 9970 | 9930 | 875 |
| 748 | 20241008 | 094600 | 1618561370 | 9950 | 9960 | 9970 | 9950 | 846 |
| 749 | 20241008 | 094500 | 1610134070 | 9960 | 9960 | 9970 | 9960 | 537 |
| 750 | 20241008 | 094400 | 1604784990 | 9960 | 9960 | 9970 | 9950 | 566 |
| 751 | 20241008 | 094300 | 1599145510 | 9970 | 9970 | 9980 | 9960 | 1116 |
| 752 | 20241008 | 094200 | 1588011030 | 9970 | 9920 | 9970 | 9910 | 7670 |
| 753 | 20241008 | 094100 | 1511696690 | 9910 | 9930 | 9940 | 9910 | 520 |
| 754 | 20241008 | 094000 | 1506537270 | 9920 | 9920 | 9930 | 9920 | 341 |
| 755 | 20241008 | 093900 | 1503154400 | 9950 | 9910 | 9950 | 9910 | 2220 |
| 756 | 20241008 | 093800 | 1481071880 | 9910 | 9910 | 9950 | 9900 | 1189 |
| 757 | 20241008 | 093700 | 1469291050 | 9920 | 9930 | 9950 | 9910 | 3392 |
| 758 | 20241008 | 093600 | 1435625120 | 9950 | 9980 | 9990 | 9940 | 6239 |
| 759 | 20241008 | 093500 | 1373434360 | 9970 | 9970 | 10000 | 9960 | 4433 |
| 760 | 20241008 | 093400 | 1329169510 | 9960 | 9950 | 9970 | 9930 | 3128 |
| 761 | 20241008 | 093300 | 1298062240 | 9950 | 9960 | 9970 | 9930 | 2349 |
| 762 | 20241008 | 093200 | 1274698670 | 9960 | 9920 | 9970 | 9920 | 3881 |
| 763 | 20241008 | 093100 | 1236060690 | 9950 | 9880 | 9950 | 9880 | 9762 |
| 764 | 20241008 | 093000 | 1139386840 | 9900 | 9890 | 9900 | 9870 | 936 |
| 765 | 20241008 | 092900 | 1130131170 | 9890 | 9840 | 9890 | 9840 | 6025 |
| 766 | 20241008 | 092800 | 1070603550 | 9840 | 9850 | 9850 | 9840 | 328 |
| 767 | 20241008 | 092700 | 1067375350 | 9850 | 9840 | 9850 | 9840 | 12 |
| 768 | 20241008 | 092600 | 1067257250 | 9840 | 9840 | 9840 | 9840 | 94 |
| 769 | 20241008 | 092500 | 1066332290 | 9840 | 9870 | 9880 | 9840 | 13 |
| 770 | 20241008 | 092400 | 1066204200 | 9880 | 9820 | 9880 | 9820 | 193 |
| 771 | 20241008 | 092300 | 1064307560 | 9890 | 9810 | 9890 | 9800 | 5404 |
| 772 | 20241008 | 092200 | 1011285130 | 9800 | 9810 | 9820 | 9800 | 2380 |
| 773 | 20241008 | 092100 | 987936810 | 9810 | 9840 | 9840 | 9810 | 5049 |
| 774 | 20241008 | 092000 | 938320150 | 9840 | 9840 | 9850 | 9840 | 865 |
| 775 | 20241008 | 091900 | 929806000 | 9850 | 9840 | 9850 | 9840 | 616 |
| 776 | 20241008 | 091800 | 923738560 | 9840 | 9830 | 9840 | 9820 | 1097 |
| 777 | 20241008 | 091700 | 912952880 | 9830 | 9830 | 9830 | 9820 | 89 |
| 778 | 20241008 | 091600 | 912078270 | 9830 | 9840 | 9840 | 9830 | 727 |
| 779 | 20241008 | 091500 | 904930290 | 9840 | 9870 | 9890 | 9840 | 1439 |
| 780 | 20241008 | 091400 | 890732690 | 9870 | 9870 | 9870 | 9860 | 1692 |
| 781 | 20241008 | 091300 | 874033810 | 9870 | 9830 | 9870 | 9830 | 571 |
| 782 | 20241008 | 091200 | 868405190 | 9860 | 9840 | 9860 | 9810 | 982 |
| 783 | 20241008 | 091100 | 858744790 | 9800 | 9800 | 9800 | 9780 | 2719 |
| 784 | 20241008 | 091000 | 832114910 | 9800 | 9830 | 9830 | 9790 | 4449 |
| 785 | 20241008 | 090900 | 788490720 | 9850 | 9810 | 9870 | 9800 | 3769 |
| 786 | 20241008 | 090800 | 751461000 | 9810 | 9830 | 9830 | 9800 | 6495 |
| 787 | 20241008 | 090700 | 687727690 | 9830 | 9860 | 9920 | 9830 | 4008 |
| 788 | 20241008 | 090600 | 648271160 | 9860 | 9930 | 9940 | 9860 | 5409 |
| 789 | 20241008 | 090500 | 594720260 | 9920 | 9910 | 9930 | 9890 | 2249 |
| 790 | 20241008 | 090400 | 572404180 | 9910 | 9840 | 9910 | 9810 | 5840 |
| 791 | 20241008 | 090300 | 514837930 | 9810 | 9820 | 9850 | 9800 | 14243 |
| 792 | 20241008 | 090200 | 375055870 | 9820 | 9870 | 9880 | 9820 | 8302 |
| 793 | 20241008 | 090100 | 293308930 | 9860 | 9900 | 9930 | 9860 | 7193 |
| 794 | 20241008 | 090000 | 222184790 | 9910 | 9890 | 9930 | 9890 | 22360 |