KissMeData/460860/min/candle-20241106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241106	213900	847540530	8880	8880	8880	8880	3636
3	20241106	213800	847540530	8880	8880	8880	8880	0
4	20241106	213700	847540530	8880	8880	8880	8880	0
5	20241106	213600	847540530	8880	8880	8880	8880	0
6	20241106	213500	847540530	8880	8880	8880	8880	0
7	20241106	213400	847540530	8880	8880	8880	8880	0
8	20241106	213300	847540530	8880	8880	8880	8880	0
9	20241106	213200	847540530	8880	8880	8880	8880	0
10	20241106	213100	847540530	8880	8880	8880	8880	0
11	20241106	213000	847540530	8880	8880	8880	8880	0
12	20241106	212900	847540530	8880	8880	8880	8880	0
13	20241106	212800	847540530	8880	8880	8880	8880	0
14	20241106	212700	847540530	8880	8880	8880	8880	0
15	20241106	212600	847540530	8880	8880	8880	8880	0
16	20241106	212500	847540530	8880	8880	8880	8880	0
17	20241106	212400	847540530	8880	8880	8880	8880	0
18	20241106	212300	847540530	8880	8880	8880	8880	0
19	20241106	212200	847540530	8880	8880	8880	8880	0
20	20241106	212100	847540530	8880	8880	8880	8880	0
21	20241106	212000	847540530	8880	8880	8880	8880	0
22	20241106	211900	847540530	8880	8880	8880	8880	0
23	20241106	211800	847540530	8880	8880	8880	8880	0
24	20241106	211700	847540530	8880	8880	8880	8880	0
25	20241106	211600	847540530	8880	8880	8880	8880	0
26	20241106	211500	847540530	8880	8880	8880	8880	0
27	20241106	211400	847540530	8880	8880	8880	8880	0
28	20241106	211300	847540530	8880	8880	8880	8880	0
29	20241106	211200	847540530	8880	8880	8880	8880	0
30	20241106	211100	847540530	8880	8880	8880	8880	0
31	20241106	211000	847540530	8880	8880	8880	8880	0
32	20241106	210900	847540530	8880	8880	8880	8880	3636
33	20241106	210800	847540530	8880	8880	8880	8880	0
34	20241106	210700	847540530	8880	8880	8880	8880	0
35	20241106	210600	847540530	8880	8880	8880	8880	0
36	20241106	210500	847540530	8880	8880	8880	8880	0
37	20241106	210400	847540530	8880	8880	8880	8880	0
38	20241106	210300	847540530	8880	8880	8880	8880	0
39	20241106	210200	847540530	8880	8880	8880	8880	0
40	20241106	210100	847540530	8880	8880	8880	8880	0
41	20241106	210000	847540530	8880	8880	8880	8880	0
42	20241106	205900	847540530	8880	8880	8880	8880	0
43	20241106	205800	847540530	8880	8880	8880	8880	0
44	20241106	205700	847540530	8880	8880	8880	8880	0
45	20241106	205600	847540530	8880	8880	8880	8880	0
46	20241106	205500	847540530	8880	8880	8880	8880	0
47	20241106	205400	847540530	8880	8880	8880	8880	0
48	20241106	205300	847540530	8880	8880	8880	8880	0
49	20241106	205200	847540530	8880	8880	8880	8880	0
50	20241106	205100	847540530	8880	8880	8880	8880	0
51	20241106	205000	847540530	8880	8880	8880	8880	0
52	20241106	204900	847540530	8880	8880	8880	8880	0
53	20241106	204800	847540530	8880	8880	8880	8880	0
54	20241106	204700	847540530	8880	8880	8880	8880	0
55	20241106	204600	847540530	8880	8880	8880	8880	0
56	20241106	204500	847540530	8880	8880	8880	8880	0
57	20241106	204400	847540530	8880	8880	8880	8880	0
58	20241106	204300	847540530	8880	8880	8880	8880	0
59	20241106	204200	847540530	8880	8880	8880	8880	0
60	20241106	204100	847540530	8880	8880	8880	8880	0
61	20241106	204000	847540530	8880	8880	8880	8880	0
62	20241106	203900	847540530	8880	8880	8880	8880	3636
63	20241106	203800	847540530	8880	8880	8880	8880	0
64	20241106	203700	847540530	8880	8880	8880	8880	0
65	20241106	203600	847540530	8880	8880	8880	8880	0
66	20241106	203500	847540530	8880	8880	8880	8880	0
67	20241106	203400	847540530	8880	8880	8880	8880	0
68	20241106	203300	847540530	8880	8880	8880	8880	0
69	20241106	203200	847540530	8880	8880	8880	8880	0
70	20241106	203100	847540530	8880	8880	8880	8880	0
71	20241106	203000	847540530	8880	8880	8880	8880	0
72	20241106	202900	847540530	8880	8880	8880	8880	0
73	20241106	202800	847540530	8880	8880	8880	8880	0
74	20241106	202700	847540530	8880	8880	8880	8880	0
75	20241106	202600	847540530	8880	8880	8880	8880	0
76	20241106	202500	847540530	8880	8880	8880	8880	0
77	20241106	202400	847540530	8880	8880	8880	8880	0
78	20241106	202300	847540530	8880	8880	8880	8880	0
79	20241106	202200	847540530	8880	8880	8880	8880	0
80	20241106	202100	847540530	8880	8880	8880	8880	0
81	20241106	202000	847540530	8880	8880	8880	8880	0
82	20241106	201900	847540530	8880	8880	8880	8880	0
83	20241106	201800	847540530	8880	8880	8880	8880	0
84	20241106	201700	847540530	8880	8880	8880	8880	0
85	20241106	201600	847540530	8880	8880	8880	8880	0
86	20241106	201500	847540530	8880	8880	8880	8880	0
87	20241106	201400	847540530	8880	8880	8880	8880	0
88	20241106	201300	847540530	8880	8880	8880	8880	0
89	20241106	201200	847540530	8880	8880	8880	8880	0
90	20241106	201100	847540530	8880	8880	8880	8880	0
91	20241106	201000	847540530	8880	8880	8880	8880	0
92	20241106	200900	847540530	8880	8880	8880	8880	3636
93	20241106	200800	847540530	8880	8880	8880	8880	0
94	20241106	200700	847540530	8880	8880	8880	8880	0
95	20241106	200600	847540530	8880	8880	8880	8880	0
96	20241106	200500	847540530	8880	8880	8880	8880	0
97	20241106	200400	847540530	8880	8880	8880	8880	0
98	20241106	200300	847540530	8880	8880	8880	8880	0
99	20241106	200200	847540530	8880	8880	8880	8880	0
100	20241106	200100	847540530	8880	8880	8880	8880	0
101	20241106	200000	847540530	8880	8880	8880	8880	0
102	20241106	195900	847540530	8880	8880	8880	8880	0
103	20241106	195800	847540530	8880	8880	8880	8880	0
104	20241106	195700	847540530	8880	8880	8880	8880	0
105	20241106	195600	847540530	8880	8880	8880	8880	0
106	20241106	195500	847540530	8880	8880	8880	8880	0
107	20241106	195400	847540530	8880	8880	8880	8880	0
108	20241106	195300	847540530	8880	8880	8880	8880	0
109	20241106	195200	847540530	8880	8880	8880	8880	0
110	20241106	195100	847540530	8880	8880	8880	8880	0
111	20241106	195000	847540530	8880	8880	8880	8880	0
112	20241106	194900	847540530	8880	8880	8880	8880	0
113	20241106	194800	847540530	8880	8880	8880	8880	0
114	20241106	194700	847540530	8880	8880	8880	8880	0
115	20241106	194600	847540530	8880	8880	8880	8880	0
116	20241106	194500	847540530	8880	8880	8880	8880	0
117	20241106	194400	847540530	8880	8880	8880	8880	0
118	20241106	194300	847540530	8880	8880	8880	8880	0
119	20241106	194200	847540530	8880	8880	8880	8880	0
120	20241106	194100	847540530	8880	8880	8880	8880	0
121	20241106	194000	847540530	8880	8880	8880	8880	0
122	20241106	193900	847540530	8880	8880	8880	8880	3636
123	20241106	193800	847540530	8880	8880	8880	8880	0
124	20241106	193700	847540530	8880	8880	8880	8880	0
125	20241106	193600	847540530	8880	8880	8880	8880	0
126	20241106	193500	847540530	8880	8880	8880	8880	0
127	20241106	193400	847540530	8880	8880	8880	8880	0
128	20241106	193300	847540530	8880	8880	8880	8880	0
129	20241106	193200	847540530	8880	8880	8880	8880	0
130	20241106	193100	847540530	8880	8880	8880	8880	0
131	20241106	193000	847540530	8880	8880	8880	8880	0
132	20241106	192900	847540530	8880	8880	8880	8880	0
133	20241106	192800	847540530	8880	8880	8880	8880	0
134	20241106	192700	847540530	8880	8880	8880	8880	0
135	20241106	192600	847540530	8880	8880	8880	8880	0
136	20241106	192500	847540530	8880	8880	8880	8880	0
137	20241106	192400	847540530	8880	8880	8880	8880	0
138	20241106	192300	847540530	8880	8880	8880	8880	0
139	20241106	192200	847540530	8880	8880	8880	8880	0
140	20241106	192100	847540530	8880	8880	8880	8880	0
141	20241106	192000	847540530	8880	8880	8880	8880	0
142	20241106	191900	847540530	8880	8880	8880	8880	0
143	20241106	191800	847540530	8880	8880	8880	8880	0
144	20241106	191700	847540530	8880	8880	8880	8880	0
145	20241106	191600	847540530	8880	8880	8880	8880	0
146	20241106	191500	847540530	8880	8880	8880	8880	0
147	20241106	191400	847540530	8880	8880	8880	8880	0
148	20241106	191300	847540530	8880	8880	8880	8880	0
149	20241106	191200	847540530	8880	8880	8880	8880	0
150	20241106	191100	847540530	8880	8880	8880	8880	0
151	20241106	191000	847540530	8880	8880	8880	8880	0
152	20241106	190900	847540530	8880	8880	8880	8880	3636
153	20241106	190800	847540530	8880	8880	8880	8880	0
154	20241106	190700	847540530	8880	8880	8880	8880	0
155	20241106	190600	847540530	8880	8880	8880	8880	0
156	20241106	190500	847540530	8880	8880	8880	8880	0
157	20241106	190400	847540530	8880	8880	8880	8880	0
158	20241106	190300	847540530	8880	8880	8880	8880	0
159	20241106	190200	847540530	8880	8880	8880	8880	0
160	20241106	190100	847540530	8880	8880	8880	8880	0
161	20241106	190000	847540530	8880	8880	8880	8880	0
162	20241106	185900	847540530	8880	8880	8880	8880	0
163	20241106	185800	847540530	8880	8880	8880	8880	0
164	20241106	185700	847540530	8880	8880	8880	8880	0
165	20241106	185600	847540530	8880	8880	8880	8880	0
166	20241106	185500	847540530	8880	8880	8880	8880	0
167	20241106	185400	847540530	8880	8880	8880	8880	0
168	20241106	185300	847540530	8880	8880	8880	8880	0
169	20241106	185200	847540530	8880	8880	8880	8880	0
170	20241106	185100	847540530	8880	8880	8880	8880	0
171	20241106	185000	847540530	8880	8880	8880	8880	0
172	20241106	184900	847540530	8880	8880	8880	8880	0
173	20241106	184800	847540530	8880	8880	8880	8880	0
174	20241106	184700	847540530	8880	8880	8880	8880	0
175	20241106	184600	847540530	8880	8880	8880	8880	0
176	20241106	184500	847540530	8880	8880	8880	8880	0
177	20241106	184400	847540530	8880	8880	8880	8880	0
178	20241106	184300	847540530	8880	8880	8880	8880	0
179	20241106	184200	847540530	8880	8880	8880	8880	0
180	20241106	184100	847540530	8880	8880	8880	8880	0
181	20241106	184000	847540530	8880	8880	8880	8880	0
182	20241106	183900	847540530	8880	8880	8880	8880	3636
183	20241106	183800	847540530	8880	8880	8880	8880	0
184	20241106	183700	847540530	8880	8880	8880	8880	0
185	20241106	183600	847540530	8880	8880	8880	8880	0
186	20241106	183500	847540530	8880	8880	8880	8880	0
187	20241106	183400	847540530	8880	8880	8880	8880	0
188	20241106	183300	847540530	8880	8880	8880	8880	0
189	20241106	183200	847540530	8880	8880	8880	8880	0
190	20241106	183100	847540530	8880	8880	8880	8880	0
191	20241106	183000	847540530	8880	8880	8880	8880	0
192	20241106	182900	847540530	8880	8880	8880	8880	0
193	20241106	182800	847540530	8880	8880	8880	8880	0
194	20241106	182700	847540530	8880	8880	8880	8880	0
195	20241106	182600	847540530	8880	8880	8880	8880	0
196	20241106	182500	847540530	8880	8880	8880	8880	0
197	20241106	182400	847540530	8880	8880	8880	8880	0
198	20241106	182300	847540530	8880	8880	8880	8880	0
199	20241106	182200	847540530	8880	8880	8880	8880	0
200	20241106	182100	847540530	8880	8880	8880	8880	0
201	20241106	182000	847540530	8880	8880	8880	8880	0
202	20241106	181900	847540530	8880	8880	8880	8880	0
203	20241106	181800	847540530	8880	8880	8880	8880	0
204	20241106	181700	847540530	8880	8880	8880	8880	0
205	20241106	181600	847540530	8880	8880	8880	8880	0
206	20241106	181500	847540530	8880	8880	8880	8880	0
207	20241106	181400	847540530	8880	8880	8880	8880	0
208	20241106	181300	847540530	8880	8880	8880	8880	0
209	20241106	181200	847540530	8880	8880	8880	8880	0
210	20241106	181100	847540530	8880	8880	8880	8880	0
211	20241106	181000	847540530	8880	8880	8880	8880	0
212	20241106	180900	847540530	8880	8880	8880	8880	3636
213	20241106	180800	847540530	8880	8880	8880	8880	0
214	20241106	180700	847540530	8880	8880	8880	8880	0
215	20241106	180600	847540530	8880	8880	8880	8880	0
216	20241106	180500	847540530	8880	8880	8880	8880	0
217	20241106	180400	847540530	8880	8880	8880	8880	0
218	20241106	180300	847540530	8880	8880	8880	8880	0
219	20241106	180200	847540530	8880	8880	8880	8880	0
220	20241106	180100	847540530	8880	8880	8880	8880	0
221	20241106	180000	847540530	8880	8880	8880	8880	0
222	20241106	175900	847540530	8880	8880	8880	8880	0
223	20241106	175800	847540530	8880	8880	8880	8880	0
224	20241106	175700	847540530	8880	8880	8880	8880	0
225	20241106	175600	847540530	8880	8880	8880	8880	0
226	20241106	175500	847540530	8880	8880	8880	8880	0
227	20241106	175400	847540530	8880	8880	8880	8880	0
228	20241106	175300	847540530	8880	8880	8880	8880	0
229	20241106	175200	847540530	8880	8880	8880	8880	0
230	20241106	175100	847540530	8880	8880	8880	8880	0
231	20241106	175000	847540530	8880	8880	8880	8880	0
232	20241106	174900	847540530	8880	8880	8880	8880	0
233	20241106	174800	847540530	8880	8880	8880	8880	0
234	20241106	174700	847540530	8880	8880	8880	8880	0
235	20241106	174600	847540530	8880	8880	8880	8880	0
236	20241106	174500	847540530	8880	8880	8880	8880	0
237	20241106	174400	847540530	8880	8880	8880	8880	0
238	20241106	174300	847540530	8880	8880	8880	8880	0
239	20241106	174200	847540530	8880	8880	8880	8880	0
240	20241106	174100	847540530	8880	8880	8880	8880	0
241	20241106	174000	847540530	8880	8880	8880	8880	0
242	20241106	173900	847540530	8880	8880	8880	8880	3636
243	20241106	173800	847540530	8880	8880	8880	8880	0
244	20241106	173700	847540530	8880	8880	8880	8880	0
245	20241106	173600	847540530	8880	8880	8880	8880	0
246	20241106	173500	847540530	8880	8880	8880	8880	0
247	20241106	173400	847540530	8880	8880	8880	8880	0
248	20241106	173300	847540530	8880	8880	8880	8880	0
249	20241106	173200	847540530	8880	8880	8880	8880	0
250	20241106	173100	847540530	8880	8880	8880	8880	0
251	20241106	173000	847540530	8880	8880	8880	8880	0
252	20241106	172900	847540530	8880	8880	8880	8880	0
253	20241106	172800	847540530	8880	8880	8880	8880	0
254	20241106	172700	847540530	8880	8880	8880	8880	0
255	20241106	172600	847540530	8880	8880	8880	8880	0
256	20241106	172500	847540530	8880	8880	8880	8880	0
257	20241106	172400	847540530	8880	8880	8880	8880	0
258	20241106	172300	847540530	8880	8880	8880	8880	0
259	20241106	172200	847540530	8880	8880	8880	8880	0
260	20241106	172100	847540530	8880	8880	8880	8880	0
261	20241106	172000	847540530	8880	8880	8880	8880	0
262	20241106	171900	847540530	8880	8880	8880	8880	0
263	20241106	171800	847540530	8880	8880	8880	8880	0
264	20241106	171700	847540530	8880	8880	8880	8880	0
265	20241106	171600	847540530	8880	8880	8880	8880	0
266	20241106	171500	847540530	8880	8880	8880	8880	0
267	20241106	171400	847540530	8880	8880	8880	8880	0
268	20241106	171300	847540530	8880	8880	8880	8880	0
269	20241106	171200	847540530	8880	8880	8880	8880	0
270	20241106	171100	847540530	8880	8880	8880	8880	0
271	20241106	171000	847540530	8880	8880	8880	8880	0
272	20241106	170900	847540530	8880	8880	8880	8880	3636
273	20241106	170800	847540530	8880	8880	8880	8880	0
274	20241106	170700	847540530	8880	8880	8880	8880	0
275	20241106	170600	847540530	8880	8880	8880	8880	0
276	20241106	170500	847540530	8880	8880	8880	8880	0
277	20241106	170400	847540530	8880	8880	8880	8880	0
278	20241106	170300	847540530	8880	8880	8880	8880	0
279	20241106	170200	847540530	8880	8880	8880	8880	0
280	20241106	170100	847540530	8880	8880	8880	8880	0
281	20241106	170000	847540530	8880	8880	8880	8880	0
282	20241106	165900	847540530	8880	8880	8880	8880	0
283	20241106	165800	847540530	8880	8880	8880	8880	0
284	20241106	165700	847540530	8880	8880	8880	8880	0
285	20241106	165600	847540530	8880	8880	8880	8880	0
286	20241106	165500	847540530	8880	8880	8880	8880	0
287	20241106	165400	847540530	8880	8880	8880	8880	0
288	20241106	165300	847540530	8880	8880	8880	8880	0
289	20241106	165200	847540530	8880	8880	8880	8880	0
290	20241106	165100	847540530	8880	8880	8880	8880	0
291	20241106	165000	847540530	8880	8880	8880	8880	0
292	20241106	164900	847540530	8880	8880	8880	8880	0
293	20241106	164800	847540530	8880	8880	8880	8880	0
294	20241106	164700	847540530	8880	8880	8880	8880	0
295	20241106	164600	847540530	8880	8880	8880	8880	0
296	20241106	164500	847540530	8880	8880	8880	8880	0
297	20241106	164400	847540530	8880	8880	8880	8880	0
298	20241106	164300	847540530	8880	8880	8880	8880	0
299	20241106	164200	847540530	8880	8880	8880	8880	0
300	20241106	164100	847540530	8880	8880	8880	8880	0
301	20241106	164000	847540530	8880	8880	8880	8880	0
302	20241106	163900	847540530	8880	8880	8880	8880	3636
303	20241106	163800	847540530	8880	8880	8880	8880	0
304	20241106	163700	847540530	8880	8880	8880	8880	0
305	20241106	163600	847540530	8880	8880	8880	8880	0
306	20241106	163500	847540530	8880	8880	8880	8880	0
307	20241106	163400	847540530	8880	8880	8880	8880	0
308	20241106	163300	847540530	8880	8880	8880	8880	0
309	20241106	163200	847540530	8880	8880	8880	8880	0
310	20241106	163100	847540530	8880	8880	8880	8880	0
311	20241106	163000	847540530	8880	8880	8880	8880	0
312	20241106	162900	847540530	8880	8880	8880	8880	0
313	20241106	162800	847540530	8880	8880	8880	8880	0
314	20241106	162700	847540530	8880	8880	8880	8880	0
315	20241106	162600	847540530	8880	8880	8880	8880	0
316	20241106	162500	847540530	8880	8880	8880	8880	0
317	20241106	162400	847540530	8880	8880	8880	8880	0
318	20241106	162300	847540530	8880	8880	8880	8880	0
319	20241106	162200	847540530	8880	8880	8880	8880	0
320	20241106	162100	847540530	8880	8880	8880	8880	0
321	20241106	162000	847540530	8880	8880	8880	8880	0
322	20241106	161900	847540530	8880	8880	8880	8880	0
323	20241106	161800	847540530	8880	8880	8880	8880	0
324	20241106	161700	847540530	8880	8880	8880	8880	0
325	20241106	161600	847540530	8880	8880	8880	8880	0
326	20241106	161500	847540530	8880	8880	8880	8880	0
327	20241106	161400	847540530	8880	8880	8880	8880	0
328	20241106	161300	847540530	8880	8880	8880	8880	0
329	20241106	161200	847540530	8880	8880	8880	8880	0
330	20241106	161100	847540530	8880	8880	8880	8880	0
331	20241106	161000	847540530	8880	8880	8880	8880	0
332	20241106	160900	847540530	8880	8880	8880	8880	3636
333	20241106	160800	847540530	8880	8880	8880	8880	0
334	20241106	160700	847540530	8880	8880	8880	8880	0
335	20241106	160600	847540530	8880	8880	8880	8880	0
336	20241106	160500	847540530	8880	8880	8880	8880	0
337	20241106	160400	847540530	8880	8880	8880	8880	0
338	20241106	160300	847540530	8880	8880	8880	8880	0
339	20241106	160200	847540530	8880	8880	8880	8880	0
340	20241106	160100	847540530	8880	8880	8880	8880	0
341	20241106	160000	847540530	8880	8880	8880	8880	0
342	20241106	155900	847540530	8880	8880	8880	8880	0
343	20241106	155800	847540530	8880	8880	8880	8880	0
344	20241106	155700	847540530	8880	8880	8880	8880	0
345	20241106	155600	847540530	8880	8880	8880	8880	0
346	20241106	155500	847540530	8880	8880	8880	8880	0
347	20241106	155400	847540530	8880	8880	8880	8880	0
348	20241106	155300	847540530	8880	8880	8880	8880	0
349	20241106	155200	847540530	8880	8880	8880	8880	0
350	20241106	155100	847540530	8880	8880	8880	8880	0
351	20241106	155000	847540530	8880	8880	8880	8880	0
352	20241106	154900	847540530	8880	8880	8880	8880	0
353	20241106	154800	847540530	8880	8880	8880	8880	0
354	20241106	154700	847540530	8880	8880	8880	8880	0
355	20241106	154600	847540530	8880	8880	8880	8880	0
356	20241106	154500	847540530	8880	8880	8880	8880	0
357	20241106	154400	847540530	8880	8880	8880	8880	0
358	20241106	154300	847540530	8880	8880	8880	8880	0
359	20241106	154200	847540530	8880	8880	8880	8880	0
360	20241106	154100	847540530	8880	8880	8880	8880	0
361	20241106	154000	847540530	8880	8880	8880	8880	0
362	20241106	153900	847540530	8880	8880	8880	8880	3636
363	20241106	153800	847540530	8880	8880	8880	8880	0
364	20241106	153700	847540530	8880	8880	8880	8880	0
365	20241106	153600	847540530	8880	8880	8880	8880	0
366	20241106	153500	847540530	8880	8880	8880	8880	0
367	20241106	153400	847540530	8880	8880	8880	8880	0
368	20241106	153300	847540530	8880	8880	8880	8880	0
369	20241106	153200	847540530	8880	8880	8880	8880	0
370	20241106	153100	847540530	8880	8880	8880	8880	0
371	20241106	153000	847540530	8880	8880	8880	8880	3636
372	20241106	152900	815252850	8860	8860	8860	8860	0
373	20241106	152800	815252850	8860	8860	8860	8860	0
374	20241106	152700	815252850	8860	8860	8860	8860	0
375	20241106	152600	815252850	8860	8860	8860	8860	0
376	20241106	152500	815252850	8860	8860	8860	8860	0
377	20241106	152400	815252850	8860	8860	8860	8860	0
378	20241106	152300	815252850	8860	8860	8860	8860	0
379	20241106	152200	815252850	8860	8860	8860	8860	0
380	20241106	152100	815252850	8860	8860	8860	8860	0
381	20241106	152000	815252850	8860	8860	8860	8860	0
382	20241106	151900	815252850	8860	8880	8880	8840	660
383	20241106	151800	809415960	8850	8850	8850	8850	0
384	20241106	151700	809415960	8850	8880	8880	8850	306
385	20241106	151600	806707340	8850	8850	8850	8850	3
386	20241106	151500	806680790	8850	8850	8880	8850	159
387	20241106	151400	805271420	8850	8850	8850	8850	0
388	20241106	151300	805271420	8850	8850	8850	8850	22
389	20241106	151200	805076720	8850	8850	8850	8850	23
390	20241106	151100	804873170	8850	8850	8850	8850	708
391	20241106	151000	798607370	8840	8860	8860	8840	347
392	20241106	150900	795535740	8850	8890	8890	8850	118
393	20241106	150800	794486760	8900	8900	8900	8900	58
394	20241106	150700	793970560	8890	8890	8890	8890	17
395	20241106	150600	793819430	8850	8890	8890	8850	92
396	20241106	150500	793003220	8870	8860	8880	8860	84
397	20241106	150400	792257830	8880	8880	8880	8880	74
398	20241106	150300	791600710	8860	8860	8890	8860	25
399	20241106	150200	791378700	8860	8860	8860	8860	1
400	20241106	150100	791369840	8900	8880	8900	8860	87
401	20241106	150000	790597640	8880	8880	8900	8880	77
402	20241106	145900	789912400	8890	8900	8900	8890	647
403	20241106	145800	784155120	8900	8880	8900	8880	563
404	20241106	145700	779144460	8900	8900	8910	8900	892
405	20241106	145600	771202940	8890	8900	8900	8880	819
406	20241106	145500	763916590	8900	8850	8910	8850	664
407	20241106	145400	758006920	8850	8910	8910	8850	835
408	20241106	145300	750572740	8910	8900	8910	8900	875
409	20241106	145200	742782520	8900	8890	8900	8890	562
410	20241106	145100	737783450	8810	8820	8890	8810	4333
411	20241106	145000	699520060	8820	8820	8820	8820	602
412	20241106	144900	694210420	8820	8790	8820	8790	77
413	20241106	144800	693531950	8810	8800	8810	8800	381
414	20241106	144700	690179140	8790	8800	8800	8790	1751
415	20241106	144600	674780490	8810	8800	8810	8800	75
416	20241106	144500	674119760	8820	8820	8820	8820	16
417	20241106	144400	673978640	8800	8810	8810	8800	261
418	20241106	144300	671681540	8820	8800	8820	8800	23
419	20241106	144200	671478700	8810	8810	8820	8810	74
420	20241106	144100	670826180	8800	8800	8800	8800	85
421	20241106	144000	670078180	8810	8810	8810	8800	124
422	20241106	143900	668985820	8820	8820	8820	8810	370
423	20241106	143800	665722430	8820	8820	8820	8820	58
424	20241106	143700	665210870	8820	8810	8820	8810	26
425	20241106	143600	664981650	8800	8820	8820	8800	215
426	20241106	143500	663089300	8800	8800	8800	8800	56
427	20241106	143400	662596500	8800	8800	8800	8800	67
428	20241106	143300	662006900	8790	8800	8800	8790	485
429	20241106	143200	657739580	8800	8800	8800	8800	131
430	20241106	143100	656586780	8800	8800	8800	8790	92
431	20241106	143000	655777330	8800	8820	8820	8800	19
432	20241106	142900	655609790	8820	8820	8820	8820	0
433	20241106	142800	655609790	8820	8800	8820	8800	18
434	20241106	142700	655451050	8790	8790	8800	8790	92
435	20241106	142600	654641570	8800	8800	8800	8800	0
436	20241106	142500	654641570	8800	8800	8800	8800	18
437	20241106	142400	654483170	8790	8820	8820	8790	1765
438	20241106	142300	638949970	8810	8810	8810	8810	74
439	20241106	142200	638298030	8800	8800	8800	8800	153
440	20241106	142100	636951630	8800	8800	8800	8790	29
441	20241106	142000	636696540	8790	8800	8800	8790	80
442	20241106	141900	635992760	8800	8800	8800	8800	16
443	20241106	141800	635851960	8780	8800	8800	8780	69
444	20241106	141700	635244810	8790	8790	8790	8790	80
445	20241106	141600	634541610	8790	8810	8810	8790	109
446	20241106	141500	633582530	8790	8810	8810	8790	20
447	20241106	141400	633406350	8790	8790	8790	8790	15
448	20241106	141300	633274500	8810	8810	8810	8810	73
449	20241106	141200	632631370	8790	8790	8790	8790	3
450	20241106	141100	632605000	8810	8810	8810	8810	18
451	20241106	141000	632446420	8810	8810	8810	8810	16
452	20241106	140900	632305460	8790	8810	8810	8790	59
453	20241106	140800	631785710	8810	8810	8810	8780	41
454	20241106	140700	631425220	8780	8810	8810	8780	827
455	20241106	140600	624161580	8790	8790	8790	8790	17
456	20241106	140500	624012150	8810	8800	8810	8800	74
457	20241106	140400	623360220	8800	8800	8800	8800	31
458	20241106	140300	623087420	8780	8780	8780	8780	1
459	20241106	140200	623078640	8800	8780	8800	8780	422
460	20241106	140100	619373120	8770	8780	8800	8770	1456
461	20241106	140000	606589000	8780	8800	8800	8780	14
462	20241106	135900	606465920	8820	8820	8820	8820	25
463	20241106	135800	606245420	8820	8820	8820	8820	74
464	20241106	135700	605592740	8800	8800	8800	8800	3
465	20241106	135600	605566340	8800	8790	8800	8780	944
466	20241106	135500	597268620	8800	8820	8820	8800	171
467	20241106	135400	595763500	8800	8810	8810	8800	643
468	20241106	135300	590098910	8810	8810	8810	8810	27
469	20241106	135200	589861040	8820	8820	8820	8820	16
470	20241106	135100	589719920	8790	8820	8820	8790	174
471	20241106	135000	588188720	8820	8800	8820	8800	23
472	20241106	134900	587986000	8800	8790	8800	8790	3907
473	20241106	134800	553615030	8790	8800	8800	8790	1105
474	20241106	134700	543891150	8820	8820	8820	8820	73
475	20241106	134600	543247290	8820	8820	8820	8820	16
476	20241106	134500	543106170	8820	8820	8820	8800	6
477	20241106	134400	543053270	8820	8810	8820	8800	896
478	20241106	134300	535166710	8820	8830	8830	8820	75
479	20241106	134200	534505050	8800	8800	8800	8800	3
480	20241106	134100	534478650	8830	8830	8830	8830	16
481	20241106	134000	534337370	8830	8830	8830	8830	74
482	20241106	133900	533683950	8800	8800	8800	8800	1
483	20241106	133800	533675150	8830	8830	8830	8830	16
484	20241106	133700	533533870	8830	8830	8830	8830	16
485	20241106	133600	533392590	8800	8800	8830	8800	62
486	20241106	133500	532845250	8830	8830	8830	8830	17
487	20241106	133400	532695140	8830	8830	8830	8830	16
488	20241106	133300	532553860	8800	8830	8830	8800	32
489	20241106	133200	532271360	8830	8820	8830	8820	73
490	20241106	133100	531627320	8820	8800	8820	8800	818
491	20241106	133000	524418370	8780	8800	8800	8780	729
492	20241106	132900	518009980	8800	8800	8800	8800	168
493	20241106	132800	516531580	8800	8800	8810	8790	1050
494	20241106	132700	507291510	8800	8810	8810	8800	519
495	20241106	132600	502719130	8810	8810	8810	8810	22
496	20241106	132500	502525310	8820	8820	8820	8820	75
497	20241106	132400	501863810	8800	8800	8820	8800	88
498	20241106	132300	501089390	8800	8800	8810	8800	1922
499	20241106	132200	484175620	8800	8820	8820	8800	34
500	20241106	132100	483876060	8810	8810	8820	8810	58
501	20241106	132000	483364670	8810	8810	8810	8810	16
502	20241106	131900	483223710	8810	8820	8820	8800	143
503	20241106	131800	481964950	8800	8830	8830	8800	75
504	20241106	131700	481302920	8820	8820	8820	8820	1
505	20241106	131600	481294100	8800	8800	8800	8800	15
506	20241106	131500	481162100	8810	8820	8820	8810	28
507	20241106	131400	480915160	8830	8830	8830	8830	57
508	20241106	131300	480411850	8820	8800	8820	8800	56
509	20241106	131200	479918350	8800	8830	8830	8800	7
510	20241106	131100	479856630	8830	8830	8830	8830	10
511	20241106	131000	479768330	8830	8820	8830	8820	58
512	20241106	130900	479256690	8790	8810	8810	8790	400
513	20241106	130800	475740570	8790	8820	8820	8790	1747
514	20241106	130700	460358390	8820	8850	8850	8820	1961
515	20241106	130600	443033300	8840	8840	8840	8840	107
516	20241106	130500	442087420	8840	8840	8840	8840	0
517	20241106	130400	442087420	8840	8850	8850	8840	551
518	20241106	130300	437211130	8850	8860	8870	8850	6721
519	20241106	130200	377691500	8860	8860	8860	8860	124
520	20241106	130100	376592860	8860	8860	8860	8860	21
521	20241106	130000	376406800	8860	8860	8860	8860	18
522	20241106	125900	376247320	8860	8860	8880	8860	519
523	20241106	125800	371648190	8870	8870	8870	8870	1
524	20241106	125700	371639320	8860	8870	8870	8860	4
525	20241106	125600	371603860	8890	8890	8890	8890	59
526	20241106	125500	371079350	8860	8860	8860	8860	5
527	20241106	125400	371035050	8860	8860	8860	8860	121
528	20241106	125300	369962990	8890	8890	8890	8890	1
529	20241106	125200	369954100	8890	8880	8890	8880	257
530	20241106	125100	367671370	8860	8880	8880	8860	26
531	20241106	125000	367440990	8860	8860	8860	8860	0
532	20241106	124900	367440990	8860	8860	8860	8860	0
533	20241106	124800	367440990	8860	8870	8880	8860	61
534	20241106	124700	366899780	8860	8860	8860	8860	40
535	20241106	124600	366545380	8860	8860	8860	8860	1
536	20241106	124500	366536520	8860	8880	8880	8860	59
537	20241106	124400	366012620	8880	8880	8880	8880	19
538	20241106	124300	365843900	8850	8860	8860	8850	7
539	20241106	124200	365781940	8850	8850	8850	8850	2
540	20241106	124100	365764240	8880	8880	8880	8850	77
541	20241106	124000	365080930	8850	8850	8850	8850	148
542	20241106	123900	363771130	8850	8850	8850	8850	17
543	20241106	123800	363620680	8850	8880	8880	8850	501
544	20241106	123700	359186800	8870	8860	8870	8860	58
545	20241106	123600	358672380	8860	8860	8860	8860	30
546	20241106	123500	358406580	8860	8860	8860	8860	4
547	20241106	123400	358371140	8880	8880	8880	8880	58
548	20241106	123300	357856100	8860	8880	8880	8850	34
549	20241106	123200	357554230	8850	8860	8860	8850	1147
550	20241106	123100	347391820	8860	8860	8860	8860	0
551	20241106	123000	347391820	8860	8870	8890	8860	254
552	20241106	122900	345137360	8870	8870	8870	8870	15
553	20241106	122800	345004310	8880	8880	8880	8880	1
554	20241106	122700	344995430	8900	8890	8900	8890	11
555	20241106	122600	344897540	8900	8870	8900	8870	58
556	20241106	122500	344381370	8870	8870	8870	8870	0
557	20241106	122400	344381370	8870	8870	8900	8870	28
558	20241106	122300	344132560	8870	8900	8900	8870	77
559	20241106	122200	343447860	8890	8890	8890	8890	6
560	20241106	122100	343394520	8860	8860	8860	8860	2
561	20241106	122000	343376800	8860	8880	8880	8860	100
562	20241106	121900	342490740	8880	8850	8880	8850	558
563	20241106	121800	337550700	8850	8880	8880	8850	1027
564	20241106	121700	328451550	8880	8880	8880	8880	0
565	20241106	121600	328451550	8880	8880	8880	8880	1
566	20241106	121500	328442670	8860	8880	8880	8860	5055
567	20241106	121400	283598900	8880	8880	8880	8880	323
568	20241106	121300	280730660	8870	8890	8890	8870	5663
569	20241106	121200	230452710	8890	8910	8910	8890	61
570	20241106	121100	229909280	8890	8890	8890	8890	0
571	20241106	121000	229909280	8890	8890	8890	8890	0
572	20241106	120900	229909280	8890	8900	8900	8890	142
573	20241106	120800	228645500	8910	8910	8910	8910	57
574	20241106	120700	228137630	8910	8910	8910	8910	14
575	20241106	120600	228012890	8900	8900	8900	8900	5
576	20241106	120500	227968390	8910	8910	8910	8910	24
577	20241106	120400	227754550	8910	8920	8920	8910	66
578	20241106	120300	227165900	8910	8910	8910	8910	9
579	20241106	120200	227085710	8900	8900	8900	8900	0
580	20241106	120100	227085710	8900	8930	8930	8900	72
581	20241106	120000	226443200	8890	8930	8930	8890	21
582	20241106	115900	226255790	8890	8890	8890	8890	0
583	20241106	115800	226255790	8890	8890	8890	8890	0
584	20241106	115700	226255790	8890	8930	8930	8890	59
585	20241106	115600	225729000	8890	8890	8890	8890	0
586	20241106	115500	225729000	8890	8890	8890	8890	0
587	20241106	115400	225729000	8890	8900	8900	8890	108
588	20241106	115300	224767830	8900	8930	8930	8900	59
589	20241106	115200	224240990	8890	8890	8890	8890	0
590	20241106	115100	224240990	8890	8900	8900	8890	2526
591	20241106	115000	201778560	8920	8920	8920	8920	57
592	20241106	114900	201270120	8900	8900	8900	8900	0
593	20241106	114800	201270120	8900	8900	8900	8900	3
594	20241106	114700	201243420	8920	8920	8920	8920	5
595	20241106	114600	201198820	8920	8920	8920	8920	57
596	20241106	114500	200690380	8900	8900	8900	8900	2
597	20241106	114400	200672580	8930	8930	8930	8930	0
598	20241106	114300	200672580	8930	8930	8930	8930	0
599	20241106	114200	200672580	8930	8900	8930	8900	59
600	20241106	114100	200145770	8900	8900	8900	8900	10
601	20241106	114000	200056770	8900	8900	8900	8900	20
602	20241106	113900	199878770	8900	8930	8930	8900	60
603	20241106	113800	199343030	8900	8900	8900	8900	0
604	20241106	113700	199343030	8900	8910	8910	8900	3054
605	20241106	113600	172159120	8910	8910	8910	8910	392
606	20241106	113500	168666400	8940	8940	8940	8940	57
607	20241106	113400	168156820	8910	8910	8910	8910	0
608	20241106	113300	168156820	8910	8910	8910	8910	2
609	20241106	113200	168139000	8940	8940	8940	8940	0
610	20241106	113100	168139000	8940	8940	8940	8940	57
611	20241106	113000	167629420	8910	8930	8930	8910	163
612	20241106	112900	166173870	8940	8940	8940	8940	0
613	20241106	112800	166173870	8940	8940	8940	8940	58
614	20241106	112700	165655350	8910	8910	8910	8910	464
615	20241106	112600	161521110	8910	8910	8910	8910	0
616	20241106	112500	161521110	8910	8910	8910	8910	40
617	20241106	112400	161164710	8910	8940	8940	8910	60
618	20241106	112300	160628390	8940	8940	8940	8940	0
619	20241106	112200	160628390	8940	8940	8940	8940	29
620	20241106	112100	160369130	8910	8910	8910	8910	2
621	20241106	112000	160351310	8940	8940	8940	8940	57
622	20241106	111900	159841730	8910	8910	8910	8910	7
623	20241106	111800	159779360	8910	8920	8920	8910	307
624	20241106	111700	157043830	8950	8950	8950	8950	57
625	20241106	111600	156533680	8920	8920	8920	8920	8
626	20241106	111500	156462320	8920	8920	8950	8910	400
627	20241106	111400	152885940	8950	8950	8950	8950	0
628	20241106	111300	152885940	8950	8950	8950	8950	58
629	20241106	111200	152366840	8910	8910	8910	8910	6
630	20241106	111100	152313380	8950	8950	8950	8950	0
631	20241106	111000	152313380	8950	8950	8950	8950	0
632	20241106	110900	152313380	8950	8950	8950	8920	79
633	20241106	110800	151606390	8950	8950	8950	8950	1
634	20241106	110700	151597440	8910	8910	8910	8910	0
635	20241106	110600	151597440	8910	8930	8950	8910	60
636	20241106	110500	151061120	8910	8910	8910	8910	0
637	20241106	110400	151061120	8910	8910	8910	8910	0
638	20241106	110300	151061120	8910	8920	8920	8910	2
639	20241106	110200	151043290	8940	8920	8940	8920	59
640	20241106	110100	150515850	8910	8910	8910	8910	120
641	20241106	110000	149446650	8910	8910	8910	8910	4
642	20241106	105900	149411010	8950	8950	8950	8950	50
643	20241106	105800	148963510	8950	8910	8950	8910	360
644	20241106	105700	145753630	8910	8950	8950	8910	296
645	20241106	105600	143116090	8950	8950	8950	8950	0
646	20241106	105500	143116090	8950	8950	8950	8950	57
647	20241106	105400	142605940	8920	8920	8920	8920	4
648	20241106	105300	142570260	8920	8920	8920	8920	0
649	20241106	105200	142570260	8920	8920	8920	8920	0
650	20241106	105100	142570260	8920	8950	8950	8920	59
651	20241106	105000	142042270	8920	8920	8920	8920	0
652	20241106	104900	142042270	8920	8920	8920	8920	0
653	20241106	104800	142042270	8920	8940	8940	8920	5
654	20241106	104700	141997650	8940	8940	8940	8940	58
655	20241106	104600	141479130	8930	8930	8930	8930	1
656	20241106	104500	141470200	8910	8930	8930	8910	3
657	20241106	104400	141443450	8940	8940	8940	8940	57
658	20241106	104300	140933870	8910	8910	8910	8910	0
659	20241106	104200	140933870	8910	8910	8910	8910	3
660	20241106	104100	140907140	8920	8920	8920	8920	2
661	20241106	104000	140889300	8950	8950	8950	8950	77
662	20241106	103900	140200150	8920	8920	8920	8920	2
663	20241106	103800	140182310	8950	8950	8950	8950	19
664	20241106	103700	140012260	8950	8950	8950	8950	3
665	20241106	103600	139985410	8950	8920	8950	8920	63
666	20241106	103500	139421710	8950	8950	8950	8950	1
667	20241106	103400	139412760	8910	8910	8910	8910	100
668	20241106	103300	138521760	8910	8950	8950	8910	59
669	20241106	103200	137993790	8940	8920	8940	8910	701
670	20241106	103100	131742020	8940	8940	8940	8940	3
671	20241106	103000	131715200	8920	8920	8920	8920	3
672	20241106	102900	131688440	8950	8950	8950	8950	57
673	20241106	102800	131178290	8940	8940	8940	8940	5
674	20241106	102700	131133590	8940	8940	8940	8940	102
675	20241106	102600	130221710	8940	8940	8940	8940	81
676	20241106	102500	129497570	8940	8920	8950	8920	74
677	20241106	102400	128835460	8920	8930	8930	8920	4
678	20241106	102300	128799770	8950	8950	8950	8950	0
679	20241106	102200	128799770	8950	8940	8950	8940	58
680	20241106	102100	128280830	8920	8920	8930	8920	112
681	20241106	102000	127281780	8930	8930	8930	8930	500
682	20241106	101900	122816780	8950	8940	8950	8930	212
683	20241106	101800	120922410	8930	8950	8950	8930	60
684	20241106	101700	120385470	8950	8940	8950	8940	2
685	20241106	101600	120367580	8950	8950	8950	8950	2
686	20241106	101500	120349680	8950	8930	8950	8930	33
687	20241106	101400	120054370	8960	8950	8960	8950	57
688	20241106	101300	119543660	8960	8960	8960	8960	0
689	20241106	101200	119543660	8960	8930	8960	8930	6
690	20241106	101100	119490050	8940	8950	8960	8940	1011
691	20241106	101000	110448740	8950	8930	8950	8930	583
692	20241106	100900	105234120	8920	8920	8920	8920	3
693	20241106	100800	105207360	8930	8930	8930	8930	13
694	20241106	100700	105091270	8930	8900	8940	8900	59
695	20241106	100600	104564100	8900	8910	8910	8900	213
696	20241106	100500	102666300	8930	8930	8930	8930	1
697	20241106	100400	102657370	8930	8920	8930	8920	10
698	20241106	100300	102568080	8930	8930	8930	8910	97
699	20241106	100200	101701910	8910	8910	8910	8910	1
700	20241106	100100	101693000	8920	8920	8920	8920	1
701	20241106	100000	101684080	8920	8920	8930	8920	77
702	20241106	095900	100996680	8910	8910	8910	8910	1
703	20241106	095800	100987770	8910	8910	8910	8910	0
704	20241106	095700	100987770	8910	8910	8910	8910	17
705	20241106	095600	100836300	8930	8930	8930	8930	58
706	20241106	095500	100318360	8910	8910	8910	8910	218
707	20241106	095400	98375980	8900	8910	8910	8900	386
708	20241106	095300	94936760	8910	8910	8910	8910	0
709	20241106	095200	94936760	8910	8900	8910	8900	58
710	20241106	095100	94419990	8900	8910	8910	8900	27
711	20241106	095000	94179460	8910	8930	8930	8910	1051
712	20241106	094900	84809450	8930	8940	8940	8930	58
713	20241106	094800	84290940	8940	8920	8940	8920	14
714	20241106	094700	84165860	8940	8920	8940	8920	3
715	20241106	094600	84139080	8920	8920	8950	8920	528
716	20241106	094500	79429170	8950	8950	8950	8930	64
717	20241106	094400	78856410	8950	8930	8950	8930	11
718	20241106	094300	78757980	8930	8940	8950	8930	322
719	20241106	094200	75880080	8940	8950	8950	8940	15
720	20241106	094100	75745870	8950	8940	8950	8940	58
721	20241106	094000	75226780	8950	8940	8950	8940	4
722	20241106	093900	75191010	8940	8950	8950	8940	161
723	20241106	093800	73751560	8950	8940	8950	8940	67
724	20241106	093700	73152010	8940	8910	8940	8900	1709
725	20241106	093600	57903740	8910	8910	8910	8910	5
726	20241106	093500	57859190	8920	8920	8920	8920	22
727	20241106	093400	57662950	8910	8930	8930	8910	74
728	20241106	093300	57002310	8890	8930	8930	8890	64
729	20241106	093200	56430880	8930	8930	8930	8930	2
730	20241106	093100	56413020	8930	8930	8930	8920	32
731	20241106	093000	56127270	8930	8920	8930	8890	63
732	20241106	092900	55565320	8930	8930	8930	8930	0
733	20241106	092800	55565320	8930	8900	8930	8900	26
734	20241106	092700	55333890	8900	8930	8940	8900	60
735	20241106	092600	54798110	8930	8910	8930	8890	45
736	20241106	092500	54396960	8890	8890	8890	8890	11
737	20241106	092400	54299170	8890	8920	8920	8890	52
738	20241106	092300	53835400	8920	8900	8920	8900	1559
739	20241106	092200	39944570	8910	8910	8910	8910	1
740	20241106	092100	39935660	8870	8900	8900	8870	54
741	20241106	092000	39455120	8910	8890	8910	8870	1131
742	20241106	091900	29415040	8890	8900	8910	8890	79
743	20241106	091800	28711840	8900	8890	8910	8890	8
744	20241106	091700	28640680	8910	8910	8910	8910	305
745	20241106	091600	25923130	8910	8910	8910	8910	63
746	20241106	091500	25361800	8910	8910	8910	8890	15
747	20241106	091400	25228310	8880	8880	8880	8880	169
748	20241106	091300	23727590	8880	8880	8880	8880	0
749	20241106	091200	23727590	8880	8890	8890	8880	4
750	20241106	091100	23692060	8910	8910	8910	8910	1
751	20241106	091000	23683150	8880	8880	8880	8880	132
752	20241106	090900	22510990	8880	8880	8890	8880	147
753	20241106	090800	21205620	8920	8910	8920	8910	51
754	20241106	090700	20751040	8910	8890	8910	8880	3
755	20241106	090600	20724360	8880	8900	8900	8880	15
756	20241106	090500	20590960	8910	8900	8910	8900	1220
757	20241106	090400	9732840	8900	8880	8900	8880	74
758	20241106	090300	9074920	8880	8880	8880	8850	15
759	20241106	090200	8941810	8890	8890	8890	8890	2
760	20241106	090100	8924030	8900	8880	8900	8880	88
761	20241106	090000	8142430	8880	8850	8880	8840	920