38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 215600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 4147 |
| 3 | 20250320 | 215500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20250320 | 215400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20250320 | 215300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20250320 | 215200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20250320 | 215100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20250320 | 215000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20250320 | 214900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20250320 | 214800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20250320 | 214700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20250320 | 214600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20250320 | 214500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20250320 | 214400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20250320 | 214300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20250320 | 214200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20250320 | 214100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20250320 | 214000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20250320 | 213900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20250320 | 213800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20250320 | 213700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20250320 | 213600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20250320 | 213500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20250320 | 213400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20250320 | 213300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20250320 | 213200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20250320 | 213100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20250320 | 213000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20250320 | 212900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20250320 | 212800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20250320 | 212700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20250320 | 212600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 4147 |
| 33 | 20250320 | 212500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20250320 | 212400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20250320 | 212300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20250320 | 212200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20250320 | 212100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20250320 | 212000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20250320 | 211900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20250320 | 211800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20250320 | 211700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20250320 | 211600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20250320 | 211500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20250320 | 211400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20250320 | 211300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20250320 | 211200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20250320 | 211100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20250320 | 211000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20250320 | 210900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20250320 | 210800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20250320 | 210700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20250320 | 210600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20250320 | 210500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20250320 | 210400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20250320 | 210300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20250320 | 210200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20250320 | 210100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20250320 | 210000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20250320 | 205900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20250320 | 205800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20250320 | 205700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20250320 | 205600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 4147 |
| 63 | 20250320 | 205500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20250320 | 205400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20250320 | 205300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20250320 | 205200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20250320 | 205100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20250320 | 205000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20250320 | 204900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20250320 | 204800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20250320 | 204700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20250320 | 204600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20250320 | 204500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20250320 | 204400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20250320 | 204300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20250320 | 204200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20250320 | 204100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20250320 | 204000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20250320 | 203900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20250320 | 203800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20250320 | 203700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20250320 | 203600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20250320 | 203500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20250320 | 203400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20250320 | 203300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20250320 | 203200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20250320 | 203100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20250320 | 203000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20250320 | 202900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20250320 | 202800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20250320 | 202700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20250320 | 202600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 4147 |
| 93 | 20250320 | 202500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20250320 | 202400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20250320 | 202300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20250320 | 202200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20250320 | 202100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20250320 | 202000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20250320 | 201900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20250320 | 201800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20250320 | 201700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20250320 | 201600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20250320 | 201500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20250320 | 201400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20250320 | 201300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20250320 | 201200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20250320 | 201100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20250320 | 201000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20250320 | 200900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20250320 | 200800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20250320 | 200700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20250320 | 200600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20250320 | 200500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20250320 | 200400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20250320 | 200300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20250320 | 200200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20250320 | 200100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20250320 | 200000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20250320 | 195900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20250320 | 195800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20250320 | 195700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20250320 | 195600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 4147 |
| 123 | 20250320 | 195500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20250320 | 195400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20250320 | 195300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20250320 | 195200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20250320 | 195100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20250320 | 195000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20250320 | 194900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20250320 | 194800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20250320 | 194700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20250320 | 194600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20250320 | 194500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20250320 | 194400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20250320 | 194300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20250320 | 194200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20250320 | 194100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20250320 | 194000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20250320 | 193900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20250320 | 193800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20250320 | 193700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20250320 | 193600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20250320 | 193500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20250320 | 193400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20250320 | 193300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20250320 | 193200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20250320 | 193100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20250320 | 193000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20250320 | 192900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20250320 | 192800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20250320 | 192700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20250320 | 192600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 4147 |
| 153 | 20250320 | 192500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20250320 | 192400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20250320 | 192300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20250320 | 192200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20250320 | 192100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20250320 | 192000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20250320 | 191900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20250320 | 191800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20250320 | 191700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20250320 | 191600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20250320 | 191500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20250320 | 191400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20250320 | 191300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20250320 | 191200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20250320 | 191100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20250320 | 191000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20250320 | 190900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20250320 | 190800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20250320 | 190700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20250320 | 190600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20250320 | 190500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20250320 | 190400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20250320 | 190300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20250320 | 190200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20250320 | 190100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20250320 | 190000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20250320 | 185900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20250320 | 185800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20250320 | 185700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20250320 | 185600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 4147 |
| 183 | 20250320 | 185500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20250320 | 185400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20250320 | 185300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20250320 | 185200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20250320 | 185100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20250320 | 185000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20250320 | 184900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20250320 | 184800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20250320 | 184700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20250320 | 184600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20250320 | 184500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20250320 | 184400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20250320 | 184300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20250320 | 184200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20250320 | 184100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20250320 | 184000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20250320 | 183900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20250320 | 183800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20250320 | 183700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20250320 | 183600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20250320 | 183500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20250320 | 183400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20250320 | 183300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20250320 | 183200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20250320 | 183100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20250320 | 183000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20250320 | 182900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20250320 | 182800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20250320 | 182700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20250320 | 182600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 4147 |
| 213 | 20250320 | 182500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20250320 | 182400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20250320 | 182300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20250320 | 182200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20250320 | 182100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20250320 | 182000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20250320 | 181900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20250320 | 181800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20250320 | 181700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20250320 | 181600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20250320 | 181500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20250320 | 181400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20250320 | 181300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20250320 | 181200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20250320 | 181100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20250320 | 181000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20250320 | 180900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20250320 | 180800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20250320 | 180700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20250320 | 180600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20250320 | 180500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20250320 | 180400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20250320 | 180300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20250320 | 180200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20250320 | 180100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20250320 | 180000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20250320 | 175900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20250320 | 175800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20250320 | 175700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20250320 | 175600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 4147 |
| 243 | 20250320 | 175500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20250320 | 175400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20250320 | 175300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20250320 | 175200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20250320 | 175100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20250320 | 175000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20250320 | 174900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20250320 | 174800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20250320 | 174700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20250320 | 174600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20250320 | 174500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20250320 | 174400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20250320 | 174300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20250320 | 174200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20250320 | 174100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20250320 | 174000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20250320 | 173900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20250320 | 173800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20250320 | 173700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20250320 | 173600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20250320 | 173500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20250320 | 173400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20250320 | 173300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20250320 | 173200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20250320 | 173100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20250320 | 173000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20250320 | 172900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20250320 | 172800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20250320 | 172700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20250320 | 172600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 4147 |
| 273 | 20250320 | 172500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20250320 | 172400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20250320 | 172300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20250320 | 172200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20250320 | 172100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20250320 | 172000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20250320 | 171900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20250320 | 171800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20250320 | 171700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20250320 | 171600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20250320 | 171500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20250320 | 171400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20250320 | 171300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20250320 | 171200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20250320 | 171100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20250320 | 171000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20250320 | 170900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20250320 | 170800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20250320 | 170700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20250320 | 170600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20250320 | 170500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20250320 | 170400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20250320 | 170300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20250320 | 170200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20250320 | 170100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20250320 | 170000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20250320 | 165900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20250320 | 165800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20250320 | 165700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20250320 | 165600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 4147 |
| 303 | 20250320 | 165500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20250320 | 165400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20250320 | 165300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20250320 | 165200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20250320 | 165100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 308 | 20250320 | 165000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 309 | 20250320 | 164900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 310 | 20250320 | 164800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 311 | 20250320 | 164700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20250320 | 164600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20250320 | 164500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20250320 | 164400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 315 | 20250320 | 164300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 316 | 20250320 | 164200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 317 | 20250320 | 164100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 318 | 20250320 | 164000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20250320 | 163900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 320 | 20250320 | 163800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 321 | 20250320 | 163700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 322 | 20250320 | 163600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 323 | 20250320 | 163500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 324 | 20250320 | 163400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 325 | 20250320 | 163300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 326 | 20250320 | 163200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 327 | 20250320 | 163100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 328 | 20250320 | 163000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 329 | 20250320 | 162900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 330 | 20250320 | 162800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 331 | 20250320 | 162700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 332 | 20250320 | 162600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 4147 |
| 333 | 20250320 | 162500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 334 | 20250320 | 162400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 335 | 20250320 | 162300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 336 | 20250320 | 162200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 337 | 20250320 | 162100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 338 | 20250320 | 162000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 339 | 20250320 | 161900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 340 | 20250320 | 161800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 341 | 20250320 | 161700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 342 | 20250320 | 161600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 343 | 20250320 | 161500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 344 | 20250320 | 161400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 345 | 20250320 | 161300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 346 | 20250320 | 161200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 347 | 20250320 | 161100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 348 | 20250320 | 161000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 349 | 20250320 | 160900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 350 | 20250320 | 160800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 351 | 20250320 | 160700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 352 | 20250320 | 160600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 353 | 20250320 | 160500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 354 | 20250320 | 160400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 355 | 20250320 | 160300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 356 | 20250320 | 160200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 357 | 20250320 | 160100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 358 | 20250320 | 160000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 359 | 20250320 | 155900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 360 | 20250320 | 155800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 361 | 20250320 | 155700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 362 | 20250320 | 155600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 4147 |
| 363 | 20250320 | 155500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 364 | 20250320 | 155400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 365 | 20250320 | 155300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 366 | 20250320 | 155200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 367 | 20250320 | 155100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 368 | 20250320 | 155000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 369 | 20250320 | 154900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 370 | 20250320 | 154800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 371 | 20250320 | 154700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 372 | 20250320 | 154600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 373 | 20250320 | 154500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 374 | 20250320 | 154400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 375 | 20250320 | 154300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 376 | 20250320 | 154200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 377 | 20250320 | 154100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 378 | 20250320 | 154000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 379 | 20250320 | 153900 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 380 | 20250320 | 153800 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 381 | 20250320 | 153700 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 382 | 20250320 | 153600 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 383 | 20250320 | 153500 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 384 | 20250320 | 153400 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 385 | 20250320 | 153300 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 386 | 20250320 | 153200 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 387 | 20250320 | 153100 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 388 | 20250320 | 153000 | 4719144350 | 9750 | 9750 | 9750 | 9750 | 4147 |
| 389 | 20250320 | 152900 | 4678711100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 390 | 20250320 | 152800 | 4678711100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 391 | 20250320 | 152700 | 4678711100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 392 | 20250320 | 152600 | 4678711100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 393 | 20250320 | 152500 | 4678711100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 394 | 20250320 | 152400 | 4678711100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 395 | 20250320 | 152300 | 4678711100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 396 | 20250320 | 152200 | 4678711100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 397 | 20250320 | 152100 | 4678711100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 398 | 20250320 | 152000 | 4678711100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 399 | 20250320 | 151900 | 4678711100 | 9750 | 9750 | 9760 | 9750 | 17 |
| 400 | 20250320 | 151800 | 4678545340 | 9760 | 9760 | 9765 | 9750 | 891 |
| 401 | 20250320 | 151700 | 4669855405 | 9760 | 9750 | 9760 | 9750 | 530 |
| 402 | 20250320 | 151600 | 4664687835 | 9750 | 9750 | 9760 | 9750 | 1627 |
| 403 | 20250320 | 151500 | 4648824465 | 9750 | 9770 | 9770 | 9750 | 275 |
| 404 | 20250320 | 151400 | 4646140495 | 9770 | 9750 | 9770 | 9750 | 570 |
| 405 | 20250320 | 151300 | 4640579805 | 9760 | 9770 | 9770 | 9760 | 1344 |
| 406 | 20250320 | 151200 | 4627461105 | 9770 | 9780 | 9780 | 9770 | 889 |
| 407 | 20250320 | 151100 | 4618774515 | 9780 | 9780 | 9780 | 9770 | 572 |
| 408 | 20250320 | 151000 | 4613182485 | 9780 | 9760 | 9790 | 9760 | 1137 |
| 409 | 20250320 | 150900 | 4602068585 | 9755 | 9760 | 9770 | 9755 | 695 |
| 410 | 20250320 | 150800 | 4595285815 | 9760 | 9760 | 9770 | 9760 | 620 |
| 411 | 20250320 | 150700 | 4589232355 | 9760 | 9760 | 9770 | 9760 | 862 |
| 412 | 20250320 | 150600 | 4580818625 | 9760 | 9760 | 9770 | 9760 | 573 |
| 413 | 20250320 | 150500 | 4575226125 | 9760 | 9780 | 9780 | 9760 | 1066 |
| 414 | 20250320 | 150400 | 4564811245 | 9780 | 9770 | 9780 | 9760 | 104 |
| 415 | 20250320 | 150300 | 4563796145 | 9770 | 9760 | 9770 | 9760 | 183 |
| 416 | 20250320 | 150200 | 4562009665 | 9760 | 9770 | 9770 | 9760 | 252 |
| 417 | 20250320 | 150100 | 4559549665 | 9760 | 9770 | 9770 | 9760 | 456 |
| 418 | 20250320 | 150000 | 4555098615 | 9770 | 9780 | 9800 | 9770 | 560 |
| 419 | 20250320 | 145900 | 4549622525 | 9770 | 9770 | 9780 | 9770 | 560 |
| 420 | 20250320 | 145800 | 4544149595 | 9770 | 9760 | 9780 | 9760 | 522 |
| 421 | 20250320 | 145700 | 4539050655 | 9750 | 9750 | 9750 | 9740 | 579 |
| 422 | 20250320 | 145600 | 4533408285 | 9750 | 9740 | 9750 | 9740 | 412 |
| 423 | 20250320 | 145500 | 4529394545 | 9750 | 9710 | 9750 | 9700 | 1365 |
| 424 | 20250320 | 145400 | 4516128015 | 9710 | 9710 | 9720 | 9700 | 200 |
| 425 | 20250320 | 145300 | 4514185535 | 9710 | 9720 | 9720 | 9700 | 382 |
| 426 | 20250320 | 145200 | 4510476295 | 9710 | 9710 | 9710 | 9700 | 290 |
| 427 | 20250320 | 145100 | 4507661295 | 9720 | 9710 | 9720 | 9710 | 207 |
| 428 | 20250320 | 145000 | 4505650775 | 9710 | 9700 | 9720 | 9700 | 344 |
| 429 | 20250320 | 144900 | 4502311095 | 9700 | 9700 | 9710 | 9700 | 904 |
| 430 | 20250320 | 144800 | 4493541805 | 9710 | 9710 | 9710 | 9700 | 336 |
| 431 | 20250320 | 144700 | 4490280325 | 9710 | 9710 | 9710 | 9700 | 189 |
| 432 | 20250320 | 144600 | 4488446025 | 9710 | 9700 | 9720 | 9700 | 1316 |
| 433 | 20250320 | 144500 | 4475657205 | 9700 | 9710 | 9720 | 9700 | 2261 |
| 434 | 20250320 | 144400 | 4453704885 | 9710 | 9710 | 9710 | 9700 | 1556 |
| 435 | 20250320 | 144300 | 4438596985 | 9710 | 9700 | 9720 | 9700 | 159 |
| 436 | 20250320 | 144200 | 4437052835 | 9700 | 9710 | 9720 | 9700 | 493 |
| 437 | 20250320 | 144100 | 4432266255 | 9700 | 9710 | 9720 | 9700 | 372 |
| 438 | 20250320 | 144000 | 4428655045 | 9700 | 9710 | 9720 | 9700 | 1560 |
| 439 | 20250320 | 143900 | 4413508705 | 9710 | 9710 | 9710 | 9700 | 4896 |
| 440 | 20250320 | 143800 | 4365990875 | 9700 | 9700 | 9740 | 9700 | 1329 |
| 441 | 20250320 | 143700 | 4353099145 | 9700 | 9730 | 9730 | 9700 | 3141 |
| 442 | 20250320 | 143600 | 4322596625 | 9730 | 9740 | 9740 | 9730 | 495 |
| 443 | 20250320 | 143500 | 4317778805 | 9740 | 9730 | 9740 | 9720 | 1346 |
| 444 | 20250320 | 143400 | 4304673125 | 9740 | 9720 | 9740 | 9720 | 2493 |
| 445 | 20250320 | 143300 | 4280397215 | 9720 | 9730 | 9730 | 9720 | 1383 |
| 446 | 20250320 | 143200 | 4266953515 | 9730 | 9730 | 9740 | 9730 | 384 |
| 447 | 20250320 | 143100 | 4263216705 | 9740 | 9750 | 9750 | 9730 | 336 |
| 448 | 20250320 | 143000 | 4259942605 | 9750 | 9730 | 9750 | 9730 | 418 |
| 449 | 20250320 | 142900 | 4255871315 | 9740 | 9740 | 9740 | 9730 | 420 |
| 450 | 20250320 | 142800 | 4251783495 | 9740 | 9740 | 9740 | 9730 | 432 |
| 451 | 20250320 | 142700 | 4247578755 | 9740 | 9740 | 9740 | 9730 | 438 |
| 452 | 20250320 | 142600 | 4243315635 | 9740 | 9750 | 9750 | 9740 | 830 |
| 453 | 20250320 | 142500 | 4235231115 | 9750 | 9740 | 9750 | 9740 | 3618 |
| 454 | 20250320 | 142400 | 4199982065 | 9730 | 9740 | 9750 | 9730 | 474 |
| 455 | 20250320 | 142300 | 4195364625 | 9740 | 9740 | 9740 | 9730 | 481 |
| 456 | 20250320 | 142200 | 4190682975 | 9740 | 9740 | 9740 | 9730 | 198 |
| 457 | 20250320 | 142100 | 4188755495 | 9740 | 9740 | 9750 | 9720 | 358 |
| 458 | 20250320 | 142000 | 4185270035 | 9750 | 9760 | 9770 | 9750 | 4450 |
| 459 | 20250320 | 141900 | 4141845595 | 9760 | 9770 | 9780 | 9750 | 886 |
| 460 | 20250320 | 141800 | 4133196005 | 9770 | 9770 | 9780 | 9760 | 830 |
| 461 | 20250320 | 141700 | 4125089975 | 9770 | 9790 | 9800 | 9770 | 2466 |
| 462 | 20250320 | 141600 | 4100957155 | 9800 | 9790 | 9800 | 9790 | 508 |
| 463 | 20250320 | 141500 | 4095982005 | 9790 | 9790 | 9800 | 9780 | 337 |
| 464 | 20250320 | 141400 | 4092683335 | 9790 | 9780 | 9790 | 9770 | 590 |
| 465 | 20250320 | 141300 | 4086912435 | 9780 | 9760 | 9780 | 9760 | 302 |
| 466 | 20250320 | 141200 | 4083961455 | 9760 | 9750 | 9780 | 9750 | 453 |
| 467 | 20250320 | 141100 | 4079537955 | 9740 | 9750 | 9760 | 9740 | 637 |
| 468 | 20250320 | 141000 | 4073329545 | 9750 | 9760 | 9760 | 9740 | 327 |
| 469 | 20250320 | 140900 | 4070141185 | 9780 | 9760 | 9780 | 9730 | 404 |
| 470 | 20250320 | 140800 | 4066202585 | 9760 | 9750 | 9770 | 9750 | 525 |
| 471 | 20250320 | 140700 | 4061079445 | 9750 | 9720 | 9750 | 9720 | 294 |
| 472 | 20250320 | 140600 | 4058217565 | 9720 | 9730 | 9760 | 9720 | 1989 |
| 473 | 20250320 | 140500 | 4038848855 | 9740 | 9740 | 9750 | 9740 | 151 |
| 474 | 20250320 | 140400 | 4037377785 | 9750 | 9710 | 9750 | 9710 | 415 |
| 475 | 20250320 | 140300 | 4033337525 | 9740 | 9760 | 9760 | 9700 | 1748 |
| 476 | 20250320 | 140200 | 4016358535 | 9760 | 9750 | 9770 | 9720 | 627 |
| 477 | 20250320 | 140100 | 4010253685 | 9760 | 9760 | 9760 | 9750 | 377 |
| 478 | 20250320 | 140000 | 4006577005 | 9760 | 9760 | 9770 | 9750 | 316 |
| 479 | 20250320 | 135900 | 4003493115 | 9760 | 9760 | 9760 | 9750 | 296 |
| 480 | 20250320 | 135800 | 4000606185 | 9770 | 9760 | 9770 | 9750 | 263 |
| 481 | 20250320 | 135700 | 3998040155 | 9760 | 9770 | 9780 | 9750 | 182 |
| 482 | 20250320 | 135600 | 3996262775 | 9760 | 9770 | 9770 | 9760 | 264 |
| 483 | 20250320 | 135500 | 3993685545 | 9770 | 9790 | 9790 | 9760 | 267 |
| 484 | 20250320 | 135400 | 3991078865 | 9770 | 9780 | 9800 | 9770 | 2281 |
| 485 | 20250320 | 135300 | 3968775975 | 9780 | 9780 | 9790 | 9780 | 322 |
| 486 | 20250320 | 135200 | 3965626495 | 9790 | 9780 | 9790 | 9770 | 286 |
| 487 | 20250320 | 135100 | 3962828165 | 9780 | 9780 | 9780 | 9770 | 478 |
| 488 | 20250320 | 135000 | 3958153365 | 9780 | 9780 | 9780 | 9770 | 423 |
| 489 | 20250320 | 134900 | 3954019305 | 9780 | 9780 | 9780 | 9770 | 322 |
| 490 | 20250320 | 134800 | 3950872015 | 9780 | 9780 | 9790 | 9770 | 162 |
| 491 | 20250320 | 134700 | 3949287685 | 9780 | 9780 | 9800 | 9780 | 169 |
| 492 | 20250320 | 134600 | 3947632695 | 9780 | 9800 | 9810 | 9780 | 2085 |
| 493 | 20250320 | 134500 | 3927201095 | 9770 | 9820 | 9820 | 9770 | 192 |
| 494 | 20250320 | 134400 | 3925321805 | 9770 | 9760 | 9820 | 9760 | 1091 |
| 495 | 20250320 | 134300 | 3914654815 | 9760 | 9750 | 9770 | 9750 | 266 |
| 496 | 20250320 | 134200 | 3912058755 | 9760 | 9770 | 9780 | 9760 | 415 |
| 497 | 20250320 | 134100 | 3908004195 | 9770 | 9750 | 9770 | 9740 | 2068 |
| 498 | 20250320 | 134000 | 3887816325 | 9760 | 9760 | 9760 | 9750 | 204 |
| 499 | 20250320 | 133900 | 3885826195 | 9760 | 9760 | 9770 | 9750 | 320 |
| 500 | 20250320 | 133800 | 3882703205 | 9760 | 9750 | 9760 | 9750 | 355 |
| 501 | 20250320 | 133700 | 3879241275 | 9760 | 9770 | 9770 | 9750 | 224 |
| 502 | 20250320 | 133600 | 3877054905 | 9770 | 9760 | 9770 | 9760 | 275 |
| 503 | 20250320 | 133500 | 3874369195 | 9760 | 9760 | 9760 | 9750 | 203 |
| 504 | 20250320 | 133400 | 3872388795 | 9750 | 9770 | 9770 | 9750 | 314 |
| 505 | 20250320 | 133300 | 3869325885 | 9760 | 9760 | 9760 | 9750 | 330 |
| 506 | 20250320 | 133200 | 3866107085 | 9760 | 9760 | 9760 | 9750 | 252 |
| 507 | 20250320 | 133100 | 3863648435 | 9760 | 9740 | 9770 | 9740 | 321 |
| 508 | 20250320 | 133000 | 3860519205 | 9750 | 9750 | 9760 | 9740 | 2493 |
| 509 | 20250320 | 132900 | 3836214885 | 9750 | 9760 | 9770 | 9750 | 751 |
| 510 | 20250320 | 132800 | 3828891635 | 9750 | 9750 | 9760 | 9750 | 307 |
| 511 | 20250320 | 132700 | 3825898205 | 9750 | 9740 | 9760 | 9740 | 256 |
| 512 | 20250320 | 132600 | 3823403165 | 9740 | 9760 | 9770 | 9730 | 863 |
| 513 | 20250320 | 132500 | 3814993545 | 9760 | 9750 | 9760 | 9750 | 471 |
| 514 | 20250320 | 132400 | 3810400965 | 9750 | 9750 | 9760 | 9730 | 1305 |
| 515 | 20250320 | 132300 | 3797686515 | 9740 | 9750 | 9760 | 9740 | 371 |
| 516 | 20250320 | 132200 | 3794070585 | 9750 | 9770 | 9780 | 9750 | 1868 |
| 517 | 20250320 | 132100 | 3775832905 | 9770 | 9790 | 9800 | 9770 | 311 |
| 518 | 20250320 | 132000 | 3772790485 | 9800 | 9800 | 9800 | 9790 | 377 |
| 519 | 20250320 | 131900 | 3769098725 | 9800 | 9810 | 9810 | 9800 | 1152 |
| 520 | 20250320 | 131800 | 3757808445 | 9810 | 9810 | 9830 | 9810 | 1001 |
| 521 | 20250320 | 131700 | 3747987135 | 9810 | 9820 | 9830 | 9810 | 3096 |
| 522 | 20250320 | 131600 | 3717605045 | 9820 | 9830 | 9830 | 9820 | 783 |
| 523 | 20250320 | 131500 | 3709915505 | 9820 | 9830 | 9830 | 9820 | 260 |
| 524 | 20250320 | 131400 | 3707360535 | 9830 | 9830 | 9840 | 9830 | 140 |
| 525 | 20250320 | 131300 | 3705983885 | 9830 | 9840 | 9840 | 9830 | 1974 |
| 526 | 20250320 | 131200 | 3686571515 | 9840 | 9840 | 9850 | 9840 | 305 |
| 527 | 20250320 | 131100 | 3683570305 | 9840 | 9830 | 9840 | 9830 | 519 |
| 528 | 20250320 | 131000 | 3678465345 | 9840 | 9840 | 9840 | 9840 | 54 |
| 529 | 20250320 | 130900 | 3677933985 | 9840 | 9840 | 9850 | 9840 | 253 |
| 530 | 20250320 | 130800 | 3675444035 | 9840 | 9850 | 9850 | 9840 | 209 |
| 531 | 20250320 | 130700 | 3673386755 | 9840 | 9850 | 9850 | 9840 | 506 |
| 532 | 20250320 | 130600 | 3668406345 | 9850 | 9840 | 9850 | 9840 | 891 |
| 533 | 20250320 | 130500 | 3659630515 | 9840 | 9840 | 9840 | 9830 | 278 |
| 534 | 20250320 | 130400 | 3656897005 | 9840 | 9840 | 9840 | 9830 | 571 |
| 535 | 20250320 | 130300 | 3651280365 | 9850 | 9830 | 9850 | 9830 | 505 |
| 536 | 20250320 | 130200 | 3646312365 | 9840 | 9840 | 9840 | 9840 | 49 |
| 537 | 20250320 | 130100 | 3645830205 | 9840 | 9830 | 9840 | 9830 | 815 |
| 538 | 20250320 | 130000 | 3637818075 | 9830 | 9830 | 9830 | 9830 | 187 |
| 539 | 20250320 | 125900 | 3635979865 | 9830 | 9830 | 9830 | 9830 | 186 |
| 540 | 20250320 | 125800 | 3634151485 | 9830 | 9830 | 9840 | 9830 | 178 |
| 541 | 20250320 | 125700 | 3632401255 | 9830 | 9840 | 9840 | 9820 | 699 |
| 542 | 20250320 | 125600 | 3625529285 | 9840 | 9840 | 9840 | 9830 | 233 |
| 543 | 20250320 | 125500 | 3623238455 | 9840 | 9840 | 9840 | 9840 | 168 |
| 544 | 20250320 | 125400 | 3621585335 | 9840 | 9830 | 9840 | 9830 | 336 |
| 545 | 20250320 | 125300 | 3618281095 | 9840 | 9840 | 9840 | 9840 | 50 |
| 546 | 20250320 | 125200 | 3617789095 | 9830 | 9840 | 9840 | 9830 | 385 |
| 547 | 20250320 | 125100 | 3614003445 | 9840 | 9830 | 9840 | 9820 | 686 |
| 548 | 20250320 | 125000 | 3607264915 | 9830 | 9830 | 9830 | 9820 | 84 |
| 549 | 20250320 | 124900 | 3606439225 | 9830 | 9830 | 9830 | 9820 | 303 |
| 550 | 20250320 | 124800 | 3603460745 | 9820 | 9820 | 9830 | 9810 | 563 |
| 551 | 20250320 | 124700 | 3597931775 | 9830 | 9820 | 9830 | 9820 | 264 |
| 552 | 20250320 | 124600 | 3595338665 | 9830 | 9820 | 9830 | 9820 | 435 |
| 553 | 20250320 | 124500 | 3591065685 | 9830 | 9830 | 9830 | 9830 | 94 |
| 554 | 20250320 | 124400 | 3590141665 | 9830 | 9850 | 9850 | 9830 | 573 |
| 555 | 20250320 | 124300 | 3584507055 | 9840 | 9850 | 9850 | 9840 | 189 |
| 556 | 20250320 | 124200 | 3582646785 | 9850 | 9830 | 9850 | 9830 | 293 |
| 557 | 20250320 | 124100 | 3579765465 | 9840 | 9840 | 9840 | 9830 | 157 |
| 558 | 20250320 | 124000 | 3578220735 | 9840 | 9835 | 9840 | 9830 | 260 |
| 559 | 20250320 | 123900 | 3575663935 | 9830 | 9830 | 9830 | 9820 | 264 |
| 560 | 20250320 | 123800 | 3573070815 | 9830 | 9840 | 9840 | 9830 | 168 |
| 561 | 20250320 | 123700 | 3571419055 | 9830 | 9830 | 9830 | 9830 | 50 |
| 562 | 20250320 | 123600 | 3570927555 | 9820 | 9830 | 9830 | 9820 | 310 |
| 563 | 20250320 | 123500 | 3567882265 | 9820 | 9820 | 9820 | 9810 | 550 |
| 564 | 20250320 | 123400 | 3562483275 | 9820 | 9830 | 9830 | 9820 | 302 |
| 565 | 20250320 | 123300 | 3559517135 | 9830 | 9820 | 9830 | 9810 | 284 |
| 566 | 20250320 | 123200 | 3556727865 | 9820 | 9820 | 9830 | 9820 | 895 |
| 567 | 20250320 | 123100 | 3547938955 | 9830 | 9840 | 9840 | 9830 | 48 |
| 568 | 20250320 | 123000 | 3547467105 | 9830 | 9840 | 9840 | 9830 | 489 |
| 569 | 20250320 | 122900 | 3542659135 | 9840 | 9830 | 9840 | 9830 | 1070 |
| 570 | 20250320 | 122800 | 3532140015 | 9840 | 9850 | 9850 | 9840 | 165 |
| 571 | 20250320 | 122700 | 3530515085 | 9840 | 9830 | 9840 | 9830 | 717 |
| 572 | 20250320 | 122600 | 3523461905 | 9840 | 9850 | 9850 | 9840 | 62 |
| 573 | 20250320 | 122500 | 3522851815 | 9840 | 9850 | 9850 | 9840 | 257 |
| 574 | 20250320 | 122400 | 3520322925 | 9840 | 9840 | 9840 | 9830 | 1405 |
| 575 | 20250320 | 122300 | 3506501045 | 9840 | 9840 | 9840 | 9840 | 355 |
| 576 | 20250320 | 122200 | 3503007845 | 9840 | 9860 | 9860 | 9840 | 342 |
| 577 | 20250320 | 122100 | 3499640515 | 9860 | 9850 | 9860 | 9840 | 1374 |
| 578 | 20250320 | 122000 | 3486115205 | 9850 | 9850 | 9850 | 9840 | 348 |
| 579 | 20250320 | 121900 | 3482689905 | 9850 | 9850 | 9850 | 9850 | 173 |
| 580 | 20250320 | 121800 | 3480985855 | 9850 | 9840 | 9850 | 9840 | 550 |
| 581 | 20250320 | 121700 | 3475573065 | 9840 | 9840 | 9840 | 9830 | 254 |
| 582 | 20250320 | 121600 | 3473075755 | 9840 | 9840 | 9840 | 9830 | 218 |
| 583 | 20250320 | 121500 | 3470932185 | 9830 | 9840 | 9840 | 9830 | 419 |
| 584 | 20250320 | 121400 | 3466811235 | 9840 | 9840 | 9840 | 9830 | 233 |
| 585 | 20250320 | 121300 | 3464520515 | 9840 | 9840 | 9840 | 9830 | 336 |
| 586 | 20250320 | 121200 | 3461216275 | 9840 | 9830 | 9840 | 9830 | 342 |
| 587 | 20250320 | 121100 | 3457853005 | 9840 | 9850 | 9850 | 9820 | 2127 |
| 588 | 20250320 | 121000 | 3436929015 | 9850 | 9850 | 9850 | 9840 | 589 |
| 589 | 20250320 | 120900 | 3431129365 | 9850 | 9850 | 9860 | 9840 | 256 |
| 590 | 20250320 | 120800 | 3428608505 | 9850 | 9860 | 9860 | 9850 | 804 |
| 591 | 20250320 | 120700 | 3420687825 | 9860 | 9860 | 9860 | 9860 | 42 |
| 592 | 20250320 | 120600 | 3420273705 | 9860 | 9860 | 9860 | 9850 | 839 |
| 593 | 20250320 | 120500 | 3412003175 | 9860 | 9860 | 9860 | 9850 | 233 |
| 594 | 20250320 | 120400 | 3409707795 | 9860 | 9870 | 9870 | 9860 | 144 |
| 595 | 20250320 | 120300 | 3408287585 | 9860 | 9870 | 9870 | 9860 | 219 |
| 596 | 20250320 | 120200 | 3406127345 | 9860 | 9860 | 9870 | 9860 | 245 |
| 597 | 20250320 | 120100 | 3403711545 | 9860 | 9860 | 9860 | 9850 | 250 |
| 598 | 20250320 | 120000 | 3401248555 | 9860 | 9860 | 9860 | 9860 | 270 |
| 599 | 20250320 | 115900 | 3398586355 | 9860 | 9860 | 9860 | 9860 | 161 |
| 600 | 20250320 | 115800 | 3396998895 | 9860 | 9860 | 9860 | 9850 | 285 |
| 601 | 20250320 | 115700 | 3394190795 | 9860 | 9860 | 9860 | 9850 | 380 |
| 602 | 20250320 | 115600 | 3390444575 | 9860 | 9870 | 9870 | 9850 | 186 |
| 603 | 20250320 | 115500 | 3388610585 | 9860 | 9860 | 9860 | 9860 | 44 |
| 604 | 20250320 | 115400 | 3388176745 | 9860 | 9860 | 9870 | 9860 | 334 |
| 605 | 20250320 | 115300 | 3384882575 | 9860 | 9860 | 9860 | 9850 | 268 |
| 606 | 20250320 | 115200 | 3382242105 | 9860 | 9860 | 9860 | 9860 | 49 |
| 607 | 20250320 | 115100 | 3381758965 | 9850 | 9840 | 9850 | 9840 | 679 |
| 608 | 20250320 | 115000 | 3375076865 | 9840 | 9840 | 9850 | 9840 | 54 |
| 609 | 20250320 | 114900 | 3374545015 | 9840 | 9860 | 9860 | 9840 | 307 |
| 610 | 20250320 | 114800 | 3371518815 | 9850 | 9860 | 9860 | 9850 | 660 |
| 611 | 20250320 | 114700 | 3365016295 | 9860 | 9860 | 9870 | 9860 | 923 |
| 612 | 20250320 | 114600 | 3355915025 | 9870 | 9860 | 9870 | 9860 | 59 |
| 613 | 20250320 | 114500 | 3355333275 | 9860 | 9860 | 9870 | 9860 | 374 |
| 614 | 20250320 | 114400 | 3351645145 | 9860 | 9860 | 9860 | 9860 | 93 |
| 615 | 20250320 | 114300 | 3350728165 | 9850 | 9850 | 9850 | 9840 | 210 |
| 616 | 20250320 | 114200 | 3348659755 | 9860 | 9860 | 9860 | 9840 | 1457 |
| 617 | 20250320 | 114100 | 3334312915 | 9860 | 9850 | 9860 | 9850 | 336 |
| 618 | 20250320 | 114000 | 3331003035 | 9850 | 9860 | 9860 | 9850 | 170 |
| 619 | 20250320 | 113900 | 3329328115 | 9860 | 9850 | 9860 | 9840 | 25 |
| 620 | 20250320 | 113800 | 3329081685 | 9840 | 9860 | 9870 | 9840 | 510 |
| 621 | 20250320 | 113700 | 3324057685 | 9860 | 9860 | 9880 | 9860 | 174 |
| 622 | 20250320 | 113600 | 3322340565 | 9860 | 9860 | 9860 | 9850 | 305 |
| 623 | 20250320 | 113500 | 3319335265 | 9850 | 9850 | 9850 | 9840 | 310 |
| 624 | 20250320 | 113400 | 3316283975 | 9860 | 9850 | 9860 | 9840 | 120 |
| 625 | 20250320 | 113300 | 3315101305 | 9850 | 9870 | 9880 | 9850 | 1241 |
| 626 | 20250320 | 113200 | 3302863945 | 9860 | 9860 | 9860 | 9850 | 380 |
| 627 | 20250320 | 113100 | 3299118145 | 9860 | 9860 | 9860 | 9850 | 458 |
| 628 | 20250320 | 113000 | 3294604275 | 9860 | 9860 | 9860 | 9860 | 135 |
| 629 | 20250320 | 112900 | 3293273175 | 9860 | 9860 | 9860 | 9850 | 94 |
| 630 | 20250320 | 112800 | 3292346365 | 9850 | 9850 | 9850 | 9850 | 1572 |
| 631 | 20250320 | 112700 | 3276862165 | 9840 | 9850 | 9850 | 9840 | 300 |
| 632 | 20250320 | 112600 | 3273909165 | 9850 | 9840 | 9850 | 9840 | 258 |
| 633 | 20250320 | 112500 | 3271369865 | 9850 | 9850 | 9850 | 9840 | 178 |
| 634 | 20250320 | 112400 | 3269617105 | 9850 | 9850 | 9850 | 9840 | 353 |
| 635 | 20250320 | 112300 | 3266142325 | 9840 | 9860 | 9860 | 9840 | 525 |
| 636 | 20250320 | 112200 | 3260970805 | 9840 | 9860 | 9860 | 9840 | 2910 |
| 637 | 20250320 | 112100 | 3232331175 | 9860 | 9840 | 9860 | 9840 | 623 |
| 638 | 20250320 | 112000 | 3226193645 | 9840 | 9850 | 9850 | 9840 | 259 |
| 639 | 20250320 | 111900 | 3223644505 | 9850 | 9850 | 9850 | 9830 | 1095 |
| 640 | 20250320 | 111800 | 3212870295 | 9850 | 9840 | 9850 | 9840 | 344 |
| 641 | 20250320 | 111700 | 3209484185 | 9850 | 9840 | 9850 | 9840 | 672 |
| 642 | 20250320 | 111600 | 3202871515 | 9840 | 9850 | 9850 | 9840 | 3753 |
| 643 | 20250320 | 111500 | 3165939555 | 9850 | 9860 | 9860 | 9850 | 1526 |
| 644 | 20250320 | 111400 | 3150900935 | 9870 | 9880 | 9880 | 9870 | 184 |
| 645 | 20250320 | 111300 | 3149084535 | 9880 | 9870 | 9880 | 9870 | 138 |
| 646 | 20250320 | 111200 | 3147721385 | 9860 | 9870 | 9870 | 9860 | 2485 |
| 647 | 20250320 | 111100 | 3123218765 | 9870 | 9890 | 9890 | 9870 | 202 |
| 648 | 20250320 | 111000 | 3121224025 | 9890 | 9900 | 9900 | 9890 | 467 |
| 649 | 20250320 | 110900 | 3116604765 | 9900 | 9890 | 9900 | 9890 | 231 |
| 650 | 20250320 | 110800 | 3114319865 | 9900 | 9890 | 9900 | 9890 | 186 |
| 651 | 20250320 | 110700 | 3112479685 | 9890 | 9900 | 9900 | 9860 | 2647 |
| 652 | 20250320 | 110600 | 3086337585 | 9890 | 9900 | 9900 | 9880 | 1345 |
| 653 | 20250320 | 110500 | 3073037355 | 9910 | 9900 | 9910 | 9890 | 3114 |
| 654 | 20250320 | 110400 | 3042210415 | 9890 | 9890 | 9900 | 9890 | 571 |
| 655 | 20250320 | 110300 | 3036562605 | 9890 | 9900 | 9900 | 9880 | 1740 |
| 656 | 20250320 | 110200 | 3019354615 | 9870 | 9860 | 9870 | 9850 | 2873 |
| 657 | 20250320 | 110100 | 2991027805 | 9860 | 9850 | 9860 | 9850 | 301 |
| 658 | 20250320 | 110000 | 2988062945 | 9860 | 9850 | 9860 | 9850 | 188 |
| 659 | 20250320 | 105900 | 2986209675 | 9850 | 9850 | 9850 | 9850 | 403 |
| 660 | 20250320 | 105800 | 2982240125 | 9850 | 9850 | 9850 | 9850 | 177 |
| 661 | 20250320 | 105700 | 2980496675 | 9850 | 9860 | 9860 | 9840 | 318 |
| 662 | 20250320 | 105600 | 2977364435 | 9850 | 9860 | 9860 | 9850 | 64 |
| 663 | 20250320 | 105500 | 2976733715 | 9850 | 9860 | 9860 | 9850 | 617 |
| 664 | 20250320 | 105400 | 2970652115 | 9850 | 9860 | 9860 | 9850 | 236 |
| 665 | 20250320 | 105300 | 2968327205 | 9850 | 9860 | 9860 | 9850 | 230 |
| 666 | 20250320 | 105200 | 2966061405 | 9860 | 9850 | 9860 | 9840 | 314 |
| 667 | 20250320 | 105100 | 2962969375 | 9850 | 9860 | 9860 | 9850 | 205 |
| 668 | 20250320 | 105000 | 2960948525 | 9850 | 9860 | 9860 | 9850 | 793 |
| 669 | 20250320 | 104900 | 2953136985 | 9860 | 9860 | 9860 | 9850 | 325 |
| 670 | 20250320 | 104800 | 2949934495 | 9860 | 9850 | 9860 | 9850 | 379 |
| 671 | 20250320 | 104700 | 2946199555 | 9860 | 9850 | 9860 | 9850 | 134 |
| 672 | 20250320 | 104600 | 2944878325 | 9860 | 9860 | 9900 | 9850 | 8236 |
| 673 | 20250320 | 104500 | 2863635285 | 9860 | 9870 | 9870 | 9860 | 198 |
| 674 | 20250320 | 104400 | 2861682585 | 9860 | 9870 | 9870 | 9860 | 3283 |
| 675 | 20250320 | 104300 | 2829311475 | 9880 | 9870 | 9880 | 9860 | 248 |
| 676 | 20250320 | 104200 | 2826863935 | 9870 | 9860 | 9880 | 9860 | 307 |
| 677 | 20250320 | 104100 | 2823834495 | 9860 | 9890 | 9890 | 9860 | 404 |
| 678 | 20250320 | 104000 | 2819847435 | 9880 | 9860 | 9880 | 9850 | 965 |
| 679 | 20250320 | 103900 | 2810325415 | 9860 | 9860 | 9860 | 9860 | 50 |
| 680 | 20250320 | 103800 | 2809832415 | 9860 | 9860 | 9860 | 9850 | 331 |
| 681 | 20250320 | 103700 | 2806570755 | 9860 | 9840 | 9860 | 9810 | 613 |
| 682 | 20250320 | 103600 | 2800537155 | 9860 | 9870 | 9870 | 9840 | 1667 |
| 683 | 20250320 | 103500 | 2784131665 | 9840 | 9840 | 9840 | 9840 | 7 |
| 684 | 20250320 | 103400 | 2784062785 | 9840 | 9870 | 9870 | 9830 | 1172 |
| 685 | 20250320 | 103300 | 2772524025 | 9850 | 9820 | 9850 | 9820 | 479 |
| 686 | 20250320 | 103200 | 2767807905 | 9810 | 9840 | 9840 | 9810 | 714 |
| 687 | 20250320 | 103100 | 2760790075 | 9840 | 9850 | 9850 | 9840 | 251 |
| 688 | 20250320 | 103000 | 2758318505 | 9860 | 9850 | 9860 | 9850 | 186 |
| 689 | 20250320 | 102900 | 2756485645 | 9850 | 9840 | 9850 | 9840 | 643 |
| 690 | 20250320 | 102800 | 2750155265 | 9850 | 9850 | 9850 | 9830 | 393 |
| 691 | 20250320 | 102700 | 2746288835 | 9870 | 9880 | 9880 | 9820 | 2856 |
| 692 | 20250320 | 102600 | 2718203985 | 9890 | 9880 | 9890 | 9840 | 2140 |
| 693 | 20250320 | 102500 | 2697127015 | 9890 | 9890 | 9900 | 9890 | 1114 |
| 694 | 20250320 | 102400 | 2686106325 | 9890 | 9900 | 9900 | 9890 | 821 |
| 695 | 20250320 | 102300 | 2677981425 | 9900 | 9890 | 9900 | 9880 | 966 |
| 696 | 20250320 | 102200 | 2668429400 | 9890 | 9880 | 9890 | 9880 | 660 |
| 697 | 20250320 | 102100 | 2661905955 | 9880 | 9890 | 9890 | 9880 | 603 |
| 698 | 20250320 | 102000 | 2655942365 | 9870 | 9890 | 9890 | 9870 | 669 |
| 699 | 20250320 | 101900 | 2649329225 | 9890 | 9860 | 9900 | 9840 | 8195 |
| 700 | 20250320 | 101800 | 2568442585 | 9860 | 9900 | 9900 | 9860 | 2405 |
| 701 | 20250320 | 101700 | 2544692715 | 9900 | 9890 | 9900 | 9880 | 809 |
| 702 | 20250320 | 101600 | 2536693165 | 9890 | 9890 | 9890 | 9890 | 1951 |
| 703 | 20250320 | 101500 | 2517397775 | 9890 | 9880 | 9890 | 9840 | 3259 |
| 704 | 20250320 | 101400 | 2485298875 | 9890 | 9870 | 9890 | 9840 | 4768 |
| 705 | 20250320 | 101300 | 2438317215 | 9880 | 9840 | 9890 | 9830 | 4580 |
| 706 | 20250320 | 101200 | 2393229660 | 9840 | 9830 | 9840 | 9825 | 900 |
| 707 | 20250320 | 101100 | 2384383340 | 9820 | 9820 | 9830 | 9815 | 575 |
| 708 | 20250320 | 101000 | 2378735340 | 9830 | 9800 | 9830 | 9780 | 4301 |
| 709 | 20250320 | 100900 | 2336647980 | 9830 | 9830 | 9830 | 9800 | 651 |
| 710 | 20250320 | 100800 | 2330261720 | 9830 | 9840 | 9840 | 9820 | 179 |
| 711 | 20250320 | 100700 | 2328501590 | 9830 | 9820 | 9840 | 9820 | 912 |
| 712 | 20250320 | 100600 | 2319540410 | 9820 | 9810 | 9820 | 9790 | 482 |
| 713 | 20250320 | 100500 | 2314817230 | 9810 | 9800 | 9810 | 9790 | 554 |
| 714 | 20250320 | 100400 | 2309391030 | 9790 | 9800 | 9800 | 9780 | 862 |
| 715 | 20250320 | 100300 | 2300950100 | 9800 | 9780 | 9810 | 9780 | 331 |
| 716 | 20250320 | 100200 | 2297712250 | 9780 | 9810 | 9810 | 9770 | 719 |
| 717 | 20250320 | 100100 | 2290682880 | 9780 | 9810 | 9820 | 9780 | 5760 |
| 718 | 20250320 | 100000 | 2234269080 | 9830 | 9830 | 9830 | 9820 | 542 |
| 719 | 20250320 | 095900 | 2228944530 | 9820 | 9840 | 9840 | 9810 | 5492 |
| 720 | 20250320 | 095800 | 2174988910 | 9860 | 9840 | 9860 | 9840 | 581 |
| 721 | 20250320 | 095700 | 2169264500 | 9840 | 9880 | 9880 | 9830 | 11048 |
| 722 | 20250320 | 095600 | 2060493910 | 9880 | 9890 | 9890 | 9860 | 1741 |
| 723 | 20250320 | 095500 | 2043305930 | 9890 | 9890 | 9890 | 9870 | 1876 |
| 724 | 20250320 | 095400 | 2024767870 | 9880 | 9890 | 9900 | 9800 | 6416 |
| 725 | 20250320 | 095300 | 1961461580 | 9910 | 9910 | 9920 | 9880 | 646 |
| 726 | 20250320 | 095200 | 1955062650 | 9890 | 9910 | 9930 | 9890 | 4012 |
| 727 | 20250320 | 095100 | 1915311780 | 9910 | 9920 | 9920 | 9900 | 994 |
| 728 | 20250320 | 095000 | 1905463320 | 9920 | 9900 | 9930 | 9880 | 1750 |
| 729 | 20250320 | 094900 | 1888132040 | 9900 | 9970 | 9970 | 9900 | 16243 |
| 730 | 20250320 | 094800 | 1726861340 | 9940 | 9960 | 9990 | 9940 | 5430 |
| 731 | 20250320 | 094700 | 1672816260 | 9960 | 9980 | 9990 | 9960 | 4157 |
| 732 | 20250320 | 094600 | 1631360880 | 9990 | 9990 | 9990 | 9980 | 320 |
| 733 | 20250320 | 094500 | 1628164660 | 10000 | 10000 | 10010 | 9990 | 1044 |
| 734 | 20250320 | 094400 | 1617728120 | 9990 | 10030 | 10030 | 9990 | 1095 |
| 735 | 20250320 | 094300 | 1606768780 | 10030 | 9980 | 10030 | 9980 | 6772 |
| 736 | 20250320 | 094200 | 1539040630 | 9980 | 10020 | 10020 | 9980 | 3108 |
| 737 | 20250320 | 094100 | 1507977270 | 10010 | 10020 | 10030 | 10000 | 4234 |
| 738 | 20250320 | 094000 | 1465566070 | 10020 | 9980 | 10030 | 9980 | 4924 |
| 739 | 20250320 | 093900 | 1416318200 | 9980 | 9980 | 9980 | 9970 | 556 |
| 740 | 20250320 | 093800 | 1410769330 | 9980 | 9980 | 9980 | 9970 | 720 |
| 741 | 20250320 | 093700 | 1403585860 | 9980 | 9960 | 9980 | 9960 | 4208 |
| 742 | 20250320 | 093600 | 1361619650 | 9960 | 9960 | 10000 | 9950 | 5547 |
| 743 | 20250320 | 093500 | 1306259640 | 9970 | 10010 | 10010 | 9960 | 4124 |
| 744 | 20250320 | 093400 | 1265065020 | 10010 | 10020 | 10020 | 9990 | 4808 |
| 745 | 20250320 | 093300 | 1216925020 | 10010 | 10040 | 10070 | 10010 | 13366 |
| 746 | 20250320 | 093200 | 1082649280 | 10050 | 10000 | 10070 | 10000 | 12553 |
| 747 | 20250320 | 093100 | 956677410 | 10000 | 9950 | 10010 | 9950 | 10894 |
| 748 | 20250320 | 093000 | 847843180 | 9960 | 9900 | 9970 | 9860 | 12008 |
| 749 | 20250320 | 092900 | 728456930 | 9900 | 9840 | 9900 | 9820 | 20030 |
| 750 | 20250320 | 092800 | 530729880 | 9850 | 9840 | 9850 | 9820 | 1559 |
| 751 | 20250320 | 092700 | 515397930 | 9840 | 9830 | 9860 | 9820 | 11129 |
| 752 | 20250320 | 092600 | 405815840 | 9830 | 9820 | 9830 | 9820 | 2629 |
| 753 | 20250320 | 092500 | 379987670 | 9810 | 9810 | 9810 | 9800 | 543 |
| 754 | 20250320 | 092400 | 374660860 | 9810 | 9760 | 9820 | 9760 | 1800 |
| 755 | 20250320 | 092300 | 357029650 | 9780 | 9740 | 9780 | 9680 | 2958 |
| 756 | 20250320 | 092200 | 328290930 | 9740 | 9750 | 9790 | 9740 | 105 |
| 757 | 20250320 | 092100 | 327264020 | 9770 | 9770 | 9770 | 9650 | 3210 |
| 758 | 20250320 | 092000 | 296113370 | 9750 | 9750 | 9750 | 9750 | 323 |
| 759 | 20250320 | 091900 | 292964120 | 9750 | 9750 | 9750 | 9750 | 57 |
| 760 | 20250320 | 091800 | 292408370 | 9750 | 9760 | 9760 | 9750 | 1107 |
| 761 | 20250320 | 091700 | 281612950 | 9760 | 9750 | 9760 | 9750 | 223 |
| 762 | 20250320 | 091600 | 279437680 | 9750 | 9760 | 9760 | 9750 | 302 |
| 763 | 20250320 | 091500 | 276491120 | 9760 | 9780 | 9780 | 9750 | 1112 |
| 764 | 20250320 | 091400 | 265636160 | 9800 | 9800 | 9800 | 9790 | 231 |
| 765 | 20250320 | 091300 | 263372560 | 9800 | 9780 | 9800 | 9780 | 755 |
| 766 | 20250320 | 091200 | 255981220 | 9790 | 9790 | 9790 | 9770 | 1338 |
| 767 | 20250320 | 091100 | 242887880 | 9810 | 9810 | 9840 | 9790 | 8473 |
| 768 | 20250320 | 091000 | 159665840 | 9800 | 9750 | 9800 | 9740 | 8318 |
| 769 | 20250320 | 090900 | 78264980 | 9750 | 9770 | 9770 | 9750 | 191 |
| 770 | 20250320 | 090800 | 76401690 | 9750 | 9710 | 9770 | 9710 | 2059 |
| 771 | 20250320 | 090700 | 56345020 | 9720 | 9730 | 9730 | 9720 | 470 |
| 772 | 20250320 | 090600 | 51775250 | 9750 | 9740 | 9750 | 9740 | 67 |
| 773 | 20250320 | 090500 | 51122400 | 9740 | 9730 | 9750 | 9710 | 1008 |
| 774 | 20250320 | 090400 | 41318880 | 9730 | 9750 | 9760 | 9730 | 410 |
| 775 | 20250320 | 090300 | 37322650 | 9750 | 9730 | 9750 | 9730 | 580 |
| 776 | 20250320 | 090200 | 31678080 | 9730 | 9650 | 9730 | 9630 | 1089 |
| 777 | 20250320 | 090100 | 21120630 | 9690 | 9600 | 9700 | 9590 | 1010 |
| 778 | 20250320 | 090000 | 11366180 | 9600 | 9620 | 9620 | 9600 | 1182 |