KissMeData/461300/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	214900	461610960	12350	12350	12350	12350	2218
3	20241224	214800	461610960	12350	12350	12350	12350	0
4	20241224	214700	461610960	12350	12350	12350	12350	0
5	20241224	214600	461610960	12350	12350	12350	12350	0
6	20241224	214500	461610960	12350	12350	12350	12350	0
7	20241224	214400	461610960	12350	12350	12350	12350	0
8	20241224	214300	461610960	12350	12350	12350	12350	0
9	20241224	214200	461610960	12350	12350	12350	12350	0
10	20241224	214100	461610960	12350	12350	12350	12350	0
11	20241224	214000	461610960	12350	12350	12350	12350	0
12	20241224	213900	461610960	12350	12350	12350	12350	0
13	20241224	213800	461610960	12350	12350	12350	12350	0
14	20241224	213700	461610960	12350	12350	12350	12350	0
15	20241224	213600	461610960	12350	12350	12350	12350	0
16	20241224	213500	461610960	12350	12350	12350	12350	0
17	20241224	213400	461610960	12350	12350	12350	12350	0
18	20241224	213300	461610960	12350	12350	12350	12350	0
19	20241224	213200	461610960	12350	12350	12350	12350	0
20	20241224	213100	461610960	12350	12350	12350	12350	0
21	20241224	213000	461610960	12350	12350	12350	12350	0
22	20241224	212900	461610960	12350	12350	12350	12350	0
23	20241224	212800	461610960	12350	12350	12350	12350	0
24	20241224	212700	461610960	12350	12350	12350	12350	0
25	20241224	212600	461610960	12350	12350	12350	12350	0
26	20241224	212500	461610960	12350	12350	12350	12350	0
27	20241224	212400	461610960	12350	12350	12350	12350	0
28	20241224	212300	461610960	12350	12350	12350	12350	0
29	20241224	212200	461610960	12350	12350	12350	12350	0
30	20241224	212100	461610960	12350	12350	12350	12350	0
31	20241224	212000	461610960	12350	12350	12350	12350	0
32	20241224	211900	461610960	12350	12350	12350	12350	2218
33	20241224	211800	461610960	12350	12350	12350	12350	0
34	20241224	211700	461610960	12350	12350	12350	12350	0
35	20241224	211600	461610960	12350	12350	12350	12350	0
36	20241224	211500	461610960	12350	12350	12350	12350	0
37	20241224	211400	461610960	12350	12350	12350	12350	0
38	20241224	211300	461610960	12350	12350	12350	12350	0
39	20241224	211200	461610960	12350	12350	12350	12350	0
40	20241224	211100	461610960	12350	12350	12350	12350	0
41	20241224	211000	461610960	12350	12350	12350	12350	0
42	20241224	210900	461610960	12350	12350	12350	12350	0
43	20241224	210800	461610960	12350	12350	12350	12350	0
44	20241224	210700	461610960	12350	12350	12350	12350	0
45	20241224	210600	461610960	12350	12350	12350	12350	0
46	20241224	210500	461610960	12350	12350	12350	12350	0
47	20241224	210400	461610960	12350	12350	12350	12350	0
48	20241224	210300	461610960	12350	12350	12350	12350	0
49	20241224	210200	461610960	12350	12350	12350	12350	0
50	20241224	210100	461610960	12350	12350	12350	12350	0
51	20241224	210000	461610960	12350	12350	12350	12350	0
52	20241224	205900	461610960	12350	12350	12350	12350	0
53	20241224	205800	461610960	12350	12350	12350	12350	0
54	20241224	205700	461610960	12350	12350	12350	12350	0
55	20241224	205600	461610960	12350	12350	12350	12350	0
56	20241224	205500	461610960	12350	12350	12350	12350	0
57	20241224	205400	461610960	12350	12350	12350	12350	0
58	20241224	205300	461610960	12350	12350	12350	12350	0
59	20241224	205200	461610960	12350	12350	12350	12350	0
60	20241224	205100	461610960	12350	12350	12350	12350	0
61	20241224	205000	461610960	12350	12350	12350	12350	0
62	20241224	204900	461610960	12350	12350	12350	12350	2218
63	20241224	204800	461610960	12350	12350	12350	12350	0
64	20241224	204700	461610960	12350	12350	12350	12350	0
65	20241224	204600	461610960	12350	12350	12350	12350	0
66	20241224	204500	461610960	12350	12350	12350	12350	0
67	20241224	204400	461610960	12350	12350	12350	12350	0
68	20241224	204300	461610960	12350	12350	12350	12350	0
69	20241224	204200	461610960	12350	12350	12350	12350	0
70	20241224	204100	461610960	12350	12350	12350	12350	0
71	20241224	204000	461610960	12350	12350	12350	12350	0
72	20241224	203900	461610960	12350	12350	12350	12350	0
73	20241224	203800	461610960	12350	12350	12350	12350	0
74	20241224	203700	461610960	12350	12350	12350	12350	0
75	20241224	203600	461610960	12350	12350	12350	12350	0
76	20241224	203500	461610960	12350	12350	12350	12350	0
77	20241224	203400	461610960	12350	12350	12350	12350	0
78	20241224	203300	461610960	12350	12350	12350	12350	0
79	20241224	203200	461610960	12350	12350	12350	12350	0
80	20241224	203100	461610960	12350	12350	12350	12350	0
81	20241224	203000	461610960	12350	12350	12350	12350	0
82	20241224	202900	461610960	12350	12350	12350	12350	0
83	20241224	202800	461610960	12350	12350	12350	12350	0
84	20241224	202700	461610960	12350	12350	12350	12350	0
85	20241224	202600	461610960	12350	12350	12350	12350	0
86	20241224	202500	461610960	12350	12350	12350	12350	0
87	20241224	202400	461610960	12350	12350	12350	12350	0
88	20241224	202300	461610960	12350	12350	12350	12350	0
89	20241224	202200	461610960	12350	12350	12350	12350	0
90	20241224	202100	461610960	12350	12350	12350	12350	0
91	20241224	202000	461610960	12350	12350	12350	12350	0
92	20241224	201900	461610960	12350	12350	12350	12350	2218
93	20241224	201800	461610960	12350	12350	12350	12350	0
94	20241224	201700	461610960	12350	12350	12350	12350	0
95	20241224	201600	461610960	12350	12350	12350	12350	0
96	20241224	201500	461610960	12350	12350	12350	12350	0
97	20241224	201400	461610960	12350	12350	12350	12350	0
98	20241224	201300	461610960	12350	12350	12350	12350	0
99	20241224	201200	461610960	12350	12350	12350	12350	0
100	20241224	201100	461610960	12350	12350	12350	12350	0
101	20241224	201000	461610960	12350	12350	12350	12350	0
102	20241224	200900	461610960	12350	12350	12350	12350	0
103	20241224	200800	461610960	12350	12350	12350	12350	0
104	20241224	200700	461610960	12350	12350	12350	12350	0
105	20241224	200600	461610960	12350	12350	12350	12350	0
106	20241224	200500	461610960	12350	12350	12350	12350	0
107	20241224	200400	461610960	12350	12350	12350	12350	0
108	20241224	200300	461610960	12350	12350	12350	12350	0
109	20241224	200200	461610960	12350	12350	12350	12350	0
110	20241224	200100	461610960	12350	12350	12350	12350	0
111	20241224	200000	461610960	12350	12350	12350	12350	0
112	20241224	195900	461610960	12350	12350	12350	12350	0
113	20241224	195800	461610960	12350	12350	12350	12350	0
114	20241224	195700	461610960	12350	12350	12350	12350	0
115	20241224	195600	461610960	12350	12350	12350	12350	0
116	20241224	195500	461610960	12350	12350	12350	12350	0
117	20241224	195400	461610960	12350	12350	12350	12350	0
118	20241224	195300	461610960	12350	12350	12350	12350	0
119	20241224	195200	461610960	12350	12350	12350	12350	0
120	20241224	195100	461610960	12350	12350	12350	12350	0
121	20241224	195000	461610960	12350	12350	12350	12350	0
122	20241224	194900	461610960	12350	12350	12350	12350	2218
123	20241224	194800	461610960	12350	12350	12350	12350	0
124	20241224	194700	461610960	12350	12350	12350	12350	0
125	20241224	194600	461610960	12350	12350	12350	12350	0
126	20241224	194500	461610960	12350	12350	12350	12350	0
127	20241224	194400	461610960	12350	12350	12350	12350	0
128	20241224	194300	461610960	12350	12350	12350	12350	0
129	20241224	194200	461610960	12350	12350	12350	12350	0
130	20241224	194100	461610960	12350	12350	12350	12350	0
131	20241224	194000	461610960	12350	12350	12350	12350	0
132	20241224	193900	461610960	12350	12350	12350	12350	0
133	20241224	193800	461610960	12350	12350	12350	12350	0
134	20241224	193700	461610960	12350	12350	12350	12350	0
135	20241224	193600	461610960	12350	12350	12350	12350	0
136	20241224	193500	461610960	12350	12350	12350	12350	0
137	20241224	193400	461610960	12350	12350	12350	12350	0
138	20241224	193300	461610960	12350	12350	12350	12350	0
139	20241224	193200	461610960	12350	12350	12350	12350	0
140	20241224	193100	461610960	12350	12350	12350	12350	0
141	20241224	193000	461610960	12350	12350	12350	12350	0
142	20241224	192900	461610960	12350	12350	12350	12350	0
143	20241224	192800	461610960	12350	12350	12350	12350	0
144	20241224	192700	461610960	12350	12350	12350	12350	0
145	20241224	192600	461610960	12350	12350	12350	12350	0
146	20241224	192500	461610960	12350	12350	12350	12350	0
147	20241224	192400	461610960	12350	12350	12350	12350	0
148	20241224	192300	461610960	12350	12350	12350	12350	0
149	20241224	192200	461610960	12350	12350	12350	12350	0
150	20241224	192100	461610960	12350	12350	12350	12350	0
151	20241224	192000	461610960	12350	12350	12350	12350	0
152	20241224	191900	461610960	12350	12350	12350	12350	2218
153	20241224	191800	461610960	12350	12350	12350	12350	0
154	20241224	191700	461610960	12350	12350	12350	12350	0
155	20241224	191600	461610960	12350	12350	12350	12350	0
156	20241224	191500	461610960	12350	12350	12350	12350	0
157	20241224	191400	461610960	12350	12350	12350	12350	0
158	20241224	191300	461610960	12350	12350	12350	12350	0
159	20241224	191200	461610960	12350	12350	12350	12350	0
160	20241224	191100	461610960	12350	12350	12350	12350	0
161	20241224	191000	461610960	12350	12350	12350	12350	0
162	20241224	190900	461610960	12350	12350	12350	12350	0
163	20241224	190800	461610960	12350	12350	12350	12350	0
164	20241224	190700	461610960	12350	12350	12350	12350	0
165	20241224	190600	461610960	12350	12350	12350	12350	0
166	20241224	190500	461610960	12350	12350	12350	12350	0
167	20241224	190400	461610960	12350	12350	12350	12350	0
168	20241224	190300	461610960	12350	12350	12350	12350	0
169	20241224	190200	461610960	12350	12350	12350	12350	0
170	20241224	190100	461610960	12350	12350	12350	12350	0
171	20241224	190000	461610960	12350	12350	12350	12350	0
172	20241224	185900	461610960	12350	12350	12350	12350	0
173	20241224	185800	461610960	12350	12350	12350	12350	0
174	20241224	185700	461610960	12350	12350	12350	12350	0
175	20241224	185600	461610960	12350	12350	12350	12350	0
176	20241224	185500	461610960	12350	12350	12350	12350	0
177	20241224	185400	461610960	12350	12350	12350	12350	0
178	20241224	185300	461610960	12350	12350	12350	12350	0
179	20241224	185200	461610960	12350	12350	12350	12350	0
180	20241224	185100	461610960	12350	12350	12350	12350	0
181	20241224	185000	461610960	12350	12350	12350	12350	0
182	20241224	184900	461610960	12350	12350	12350	12350	2218
183	20241224	184800	461610960	12350	12350	12350	12350	0
184	20241224	184700	461610960	12350	12350	12350	12350	0
185	20241224	184600	461610960	12350	12350	12350	12350	0
186	20241224	184500	461610960	12350	12350	12350	12350	0
187	20241224	184400	461610960	12350	12350	12350	12350	0
188	20241224	184300	461610960	12350	12350	12350	12350	0
189	20241224	184200	461610960	12350	12350	12350	12350	0
190	20241224	184100	461610960	12350	12350	12350	12350	0
191	20241224	184000	461610960	12350	12350	12350	12350	0
192	20241224	183900	461610960	12350	12350	12350	12350	0
193	20241224	183800	461610960	12350	12350	12350	12350	0
194	20241224	183700	461610960	12350	12350	12350	12350	0
195	20241224	183600	461610960	12350	12350	12350	12350	0
196	20241224	183500	461610960	12350	12350	12350	12350	0
197	20241224	183400	461610960	12350	12350	12350	12350	0
198	20241224	183300	461610960	12350	12350	12350	12350	0
199	20241224	183200	461610960	12350	12350	12350	12350	0
200	20241224	183100	461610960	12350	12350	12350	12350	0
201	20241224	183000	461610960	12350	12350	12350	12350	0
202	20241224	182900	461610960	12350	12350	12350	12350	0
203	20241224	182800	461610960	12350	12350	12350	12350	0
204	20241224	182700	461610960	12350	12350	12350	12350	0
205	20241224	182600	461610960	12350	12350	12350	12350	0
206	20241224	182500	461610960	12350	12350	12350	12350	0
207	20241224	182400	461610960	12350	12350	12350	12350	0
208	20241224	182300	461610960	12350	12350	12350	12350	0
209	20241224	182200	461610960	12350	12350	12350	12350	0
210	20241224	182100	461610960	12350	12350	12350	12350	0
211	20241224	182000	461610960	12350	12350	12350	12350	0
212	20241224	181900	461610960	12350	12350	12350	12350	2218
213	20241224	181800	461610960	12350	12350	12350	12350	0
214	20241224	181700	461610960	12350	12350	12350	12350	0
215	20241224	181600	461610960	12350	12350	12350	12350	0
216	20241224	181500	461610960	12350	12350	12350	12350	0
217	20241224	181400	461610960	12350	12350	12350	12350	0
218	20241224	181300	461610960	12350	12350	12350	12350	0
219	20241224	181200	461610960	12350	12350	12350	12350	0
220	20241224	181100	461610960	12350	12350	12350	12350	0
221	20241224	181000	461610960	12350	12350	12350	12350	0
222	20241224	180900	461610960	12350	12350	12350	12350	0
223	20241224	180800	461610960	12350	12350	12350	12350	0
224	20241224	180700	461610960	12350	12350	12350	12350	0
225	20241224	180600	461610960	12350	12350	12350	12350	0
226	20241224	180500	461610960	12350	12350	12350	12350	0
227	20241224	180400	461610960	12350	12350	12350	12350	0
228	20241224	180300	461610960	12350	12350	12350	12350	0
229	20241224	180200	461610960	12350	12350	12350	12350	0
230	20241224	180100	461610960	12350	12350	12350	12350	0
231	20241224	180000	461610960	12350	12350	12350	12350	0
232	20241224	175900	461610960	12350	12350	12350	12350	0
233	20241224	175800	461610960	12350	12350	12350	12350	0
234	20241224	175700	461610960	12350	12350	12350	12350	0
235	20241224	175600	461610960	12350	12350	12350	12350	0
236	20241224	175500	461610960	12350	12350	12350	12350	0
237	20241224	175400	461610960	12350	12350	12350	12350	0
238	20241224	175300	461610960	12350	12350	12350	12350	0
239	20241224	175200	461610960	12350	12350	12350	12350	0
240	20241224	175100	461610960	12350	12350	12350	12350	0
241	20241224	175000	461610960	12350	12350	12350	12350	0
242	20241224	174900	461610960	12350	12350	12350	12350	2218
243	20241224	174800	461610960	12350	12350	12350	12350	0
244	20241224	174700	461610960	12350	12350	12350	12350	0
245	20241224	174600	461610960	12350	12350	12350	12350	0
246	20241224	174500	461610960	12350	12350	12350	12350	0
247	20241224	174400	461610960	12350	12350	12350	12350	0
248	20241224	174300	461610960	12350	12350	12350	12350	0
249	20241224	174200	461610960	12350	12350	12350	12350	0
250	20241224	174100	461610960	12350	12350	12350	12350	0
251	20241224	174000	461610960	12350	12350	12350	12350	0
252	20241224	173900	461610960	12350	12350	12350	12350	0
253	20241224	173800	461610960	12350	12350	12350	12350	0
254	20241224	173700	461610960	12350	12350	12350	12350	0
255	20241224	173600	461610960	12350	12350	12350	12350	0
256	20241224	173500	461610960	12350	12350	12350	12350	0
257	20241224	173400	461610960	12350	12350	12350	12350	0
258	20241224	173300	461610960	12350	12350	12350	12350	0
259	20241224	173200	461610960	12350	12350	12350	12350	0
260	20241224	173100	461610960	12350	12350	12350	12350	0
261	20241224	173000	461610960	12350	12350	12350	12350	0
262	20241224	172900	461610960	12350	12350	12350	12350	0
263	20241224	172800	461610960	12350	12350	12350	12350	0
264	20241224	172700	461610960	12350	12350	12350	12350	0
265	20241224	172600	461610960	12350	12350	12350	12350	0
266	20241224	172500	461610960	12350	12350	12350	12350	0
267	20241224	172400	461610960	12350	12350	12350	12350	0
268	20241224	172300	461610960	12350	12350	12350	12350	0
269	20241224	172200	461610960	12350	12350	12350	12350	0
270	20241224	172100	461610960	12350	12350	12350	12350	0
271	20241224	172000	461610960	12350	12350	12350	12350	0
272	20241224	171900	461610960	12350	12350	12350	12350	2218
273	20241224	171800	461610960	12350	12350	12350	12350	0
274	20241224	171700	461610960	12350	12350	12350	12350	0
275	20241224	171600	461610960	12350	12350	12350	12350	0
276	20241224	171500	461610960	12350	12350	12350	12350	0
277	20241224	171400	461610960	12350	12350	12350	12350	0
278	20241224	171300	461610960	12350	12350	12350	12350	0
279	20241224	171200	461610960	12350	12350	12350	12350	0
280	20241224	171100	461610960	12350	12350	12350	12350	0
281	20241224	171000	461610960	12350	12350	12350	12350	0
282	20241224	170900	461610960	12350	12350	12350	12350	0
283	20241224	170800	461610960	12350	12350	12350	12350	0
284	20241224	170700	461610960	12350	12350	12350	12350	0
285	20241224	170600	461610960	12350	12350	12350	12350	0
286	20241224	170500	461610960	12350	12350	12350	12350	0
287	20241224	170400	461610960	12350	12350	12350	12350	0
288	20241224	170300	461610960	12350	12350	12350	12350	0
289	20241224	170200	461610960	12350	12350	12350	12350	0
290	20241224	170100	461610960	12350	12350	12350	12350	0
291	20241224	170000	461610960	12350	12350	12350	12350	0
292	20241224	165900	461610960	12350	12350	12350	12350	0
293	20241224	165800	461610960	12350	12350	12350	12350	0
294	20241224	165700	461610960	12350	12350	12350	12350	0
295	20241224	165600	461610960	12350	12350	12350	12350	0
296	20241224	165500	461610960	12350	12350	12350	12350	0
297	20241224	165400	461610960	12350	12350	12350	12350	0
298	20241224	165300	461610960	12350	12350	12350	12350	0
299	20241224	165200	461610960	12350	12350	12350	12350	0
300	20241224	165100	461610960	12350	12350	12350	12350	0
301	20241224	165000	461610960	12350	12350	12350	12350	0
302	20241224	164900	461610960	12350	12350	12350	12350	2218
303	20241224	164800	461610960	12350	12350	12350	12350	0
304	20241224	164700	461610960	12350	12350	12350	12350	0
305	20241224	164600	461610960	12350	12350	12350	12350	0
306	20241224	164500	461610960	12350	12350	12350	12350	0
307	20241224	164400	461610960	12350	12350	12350	12350	0
308	20241224	164300	461610960	12350	12350	12350	12350	0
309	20241224	164200	461610960	12350	12350	12350	12350	0
310	20241224	164100	461610960	12350	12350	12350	12350	0
311	20241224	164000	461610960	12350	12350	12350	12350	0
312	20241224	163900	461610960	12350	12350	12350	12350	0
313	20241224	163800	461610960	12350	12350	12350	12350	0
314	20241224	163700	461610960	12350	12350	12350	12350	0
315	20241224	163600	461610960	12350	12350	12350	12350	0
316	20241224	163500	461610960	12350	12350	12350	12350	0
317	20241224	163400	461610960	12350	12350	12350	12350	0
318	20241224	163300	461610960	12350	12350	12350	12350	0
319	20241224	163200	461610960	12350	12350	12350	12350	0
320	20241224	163100	461610960	12350	12350	12350	12350	0
321	20241224	163000	461610960	12350	12350	12350	12350	0
322	20241224	162900	461610960	12350	12350	12350	12350	0
323	20241224	162800	461610960	12350	12350	12350	12350	0
324	20241224	162700	461610960	12350	12350	12350	12350	0
325	20241224	162600	461610960	12350	12350	12350	12350	0
326	20241224	162500	461610960	12350	12350	12350	12350	0
327	20241224	162400	461610960	12350	12350	12350	12350	0
328	20241224	162300	461610960	12350	12350	12350	12350	0
329	20241224	162200	461610960	12350	12350	12350	12350	0
330	20241224	162100	461610960	12350	12350	12350	12350	0
331	20241224	162000	461610960	12350	12350	12350	12350	0
332	20241224	161900	461610960	12350	12350	12350	12350	2218
333	20241224	161800	461610960	12350	12350	12350	12350	0
334	20241224	161700	461610960	12350	12350	12350	12350	0
335	20241224	161600	461610960	12350	12350	12350	12350	0
336	20241224	161500	461610960	12350	12350	12350	12350	0
337	20241224	161400	461610960	12350	12350	12350	12350	0
338	20241224	161300	461610960	12350	12350	12350	12350	0
339	20241224	161200	461610960	12350	12350	12350	12350	0
340	20241224	161100	461610960	12350	12350	12350	12350	0
341	20241224	161000	461610960	12350	12350	12350	12350	0
342	20241224	160900	461610960	12350	12350	12350	12350	0
343	20241224	160800	461610960	12350	12350	12350	12350	0
344	20241224	160700	461610960	12350	12350	12350	12350	0
345	20241224	160600	461610960	12350	12350	12350	12350	0
346	20241224	160500	461610960	12350	12350	12350	12350	0
347	20241224	160400	461610960	12350	12350	12350	12350	0
348	20241224	160300	461610960	12350	12350	12350	12350	0
349	20241224	160200	461610960	12350	12350	12350	12350	0
350	20241224	160100	461610960	12350	12350	12350	12350	0
351	20241224	160000	461610960	12350	12350	12350	12350	0
352	20241224	155900	461610960	12350	12350	12350	12350	0
353	20241224	155800	461610960	12350	12350	12350	12350	0
354	20241224	155700	461610960	12350	12350	12350	12350	0
355	20241224	155600	461610960	12350	12350	12350	12350	0
356	20241224	155500	461610960	12350	12350	12350	12350	0
357	20241224	155400	461610960	12350	12350	12350	12350	0
358	20241224	155300	461610960	12350	12350	12350	12350	0
359	20241224	155200	461610960	12350	12350	12350	12350	0
360	20241224	155100	461610960	12350	12350	12350	12350	0
361	20241224	155000	461610960	12350	12350	12350	12350	0
362	20241224	154900	461610960	12350	12350	12350	12350	2218
363	20241224	154800	461610960	12350	12350	12350	12350	0
364	20241224	154700	461610960	12350	12350	12350	12350	0
365	20241224	154600	461610960	12350	12350	12350	12350	0
366	20241224	154500	461610960	12350	12350	12350	12350	0
367	20241224	154400	461610960	12350	12350	12350	12350	0
368	20241224	154300	461610960	12350	12350	12350	12350	0
369	20241224	154200	461610960	12350	12350	12350	12350	0
370	20241224	154100	461610960	12350	12350	12350	12350	0
371	20241224	154000	461610960	12350	12350	12350	12350	0
372	20241224	153900	461610960	12350	12350	12350	12350	0
373	20241224	153800	461610960	12350	12350	12350	12350	0
374	20241224	153700	461610960	12350	12350	12350	12350	0
375	20241224	153600	461610960	12350	12350	12350	12350	0
376	20241224	153500	461610960	12350	12350	12350	12350	0
377	20241224	153400	461610960	12350	12350	12350	12350	0
378	20241224	153300	461610960	12350	12350	12350	12350	0
379	20241224	153200	461610960	12350	12350	12350	12350	0
380	20241224	153100	461610960	12350	12350	12350	12350	0
381	20241224	153000	461610960	12350	12350	12350	12350	2218
382	20241224	152900	434218660	12440	12440	12440	12440	0
383	20241224	152800	434218660	12440	12440	12440	12440	0
384	20241224	152700	434218660	12440	12440	12440	12440	0
385	20241224	152600	434218660	12440	12440	12440	12440	0
386	20241224	152500	434218660	12440	12440	12440	12440	0
387	20241224	152400	434218660	12440	12440	12440	12440	0
388	20241224	152300	434218660	12440	12440	12440	12440	0
389	20241224	152200	434218660	12440	12440	12440	12440	0
390	20241224	152100	434218660	12440	12440	12440	12440	0
391	20241224	152000	434218660	12440	12440	12440	12440	0
392	20241224	151900	434218660	12440	12380	12440	12380	27
393	20241224	151800	433884280	12380	12380	12380	12380	252
394	20241224	151700	430764520	12450	12450	12450	12450	0
395	20241224	151600	430764520	12450	12440	12450	12440	139
396	20241224	151500	429035350	12440	12380	12440	12380	135
397	20241224	151400	427362730	12440	12440	12440	12440	66
398	20241224	151300	426541690	12440	12440	12440	12440	45
399	20241224	151200	425981890	12440	12440	12440	12440	11
400	20241224	151100	425845050	12450	12370	12450	12340	1025
401	20241224	151000	413152010	12370	12370	12460	12360	227
402	20241224	150900	410342310	12360	12460	12470	12360	280
403	20241224	150800	406870960	12370	12480	12480	12350	1025
404	20241224	150700	394158100	12400	12500	12500	12400	284
405	20241224	150600	390629020	12420	12410	12510	12410	377
406	20241224	150500	385945590	12420	12480	12480	12400	1675
407	20241224	150400	365117810	12480	12470	12480	12470	269
408	20241224	150300	361762060	12470	12480	12480	12470	406
409	20241224	150200	356696280	12480	12500	12500	12480	1361
410	20241224	150100	339691040	12500	12500	12560	12500	120
411	20241224	150000	338190540	12500	12500	12500	12500	0
412	20241224	145900	338190540	12500	12500	12500	12500	29
413	20241224	145800	337828040	12540	12540	12540	12540	0
414	20241224	145700	337828040	12540	12540	12540	12540	0
415	20241224	145600	337828040	12540	12500	12540	12490	22
416	20241224	145500	337553160	12490	12490	12490	12490	10
417	20241224	145400	337428260	12540	12540	12540	12540	0
418	20241224	145300	337428260	12540	12540	12540	12540	0
419	20241224	145200	337428260	12540	12480	12540	12480	29
420	20241224	145100	337066090	12480	12480	12480	12480	230
421	20241224	145000	334195690	12490	12490	12490	12490	29
422	20241224	144900	333833480	12480	12480	12480	12480	279
423	20241224	144800	330351560	12490	12490	12490	12490	14
424	20241224	144700	330176700	12500	12500	12500	12500	0
425	20241224	144600	330176700	12500	12500	12500	12500	41
426	20241224	144500	329664200	12480	12500	12500	12480	743
427	20241224	144400	320387050	12560	12560	12560	12560	0
428	20241224	144300	320387050	12560	12560	12560	12560	0
429	20241224	144200	320387050	12560	12560	12560	12560	0
430	20241224	144100	320387050	12560	12560	12560	12560	0
431	20241224	144000	320387050	12560	12560	12560	12560	10
432	20241224	143900	320261450	12470	12460	12470	12460	8
433	20241224	143800	320161710	12470	12520	12520	12470	1888
434	20241224	143700	296544600	12520	12530	12530	12520	454
435	20241224	143600	290859720	12530	12530	12530	12530	812
436	20241224	143500	280685360	12530	12540	12540	12530	258
437	20241224	143400	277450160	12570	12570	12570	12570	0
438	20241224	143300	277450160	12570	12570	12570	12570	0
439	20241224	143200	277450160	12570	12570	12570	12570	0
440	20241224	143100	277450160	12570	12540	12570	12540	19
441	20241224	143000	277211690	12540	12540	12540	12540	12
442	20241224	142900	277061210	12560	12560	12560	12560	0
443	20241224	142800	277061210	12560	12560	12560	12560	0
444	20241224	142700	277061210	12560	12560	12560	12560	0
445	20241224	142600	277061210	12560	12560	12560	12560	1
446	20241224	142500	277048650	12570	12570	12570	12570	10
447	20241224	142400	276922950	12570	12540	12570	12540	34
448	20241224	142300	276496170	12540	12540	12540	12540	0
449	20241224	142200	276496170	12540	12540	12540	12540	731
450	20241224	142100	267329430	12570	12540	12570	12540	41
451	20241224	142000	266814850	12550	12550	12550	12550	116
452	20241224	141900	265359050	12550	12550	12550	12550	285
453	20241224	141800	261782300	12590	12590	12590	12590	3
454	20241224	141700	261744530	12570	12570	12570	12570	151
455	20241224	141600	259846460	12570	12570	12570	12570	1
456	20241224	141500	259833890	12570	12570	12570	12570	393
457	20241224	141400	254893880	12570	12570	12570	12570	0
458	20241224	141300	254893880	12570	12570	12570	12570	10
459	20241224	141200	254768180	12570	12570	12570	12570	0
460	20241224	141100	254768180	12570	12570	12570	12570	0
461	20241224	141000	254768180	12570	12570	12570	12570	9
462	20241224	140900	254655050	12570	12570	12570	12570	0
463	20241224	140800	254655050	12570	12570	12570	12570	0
464	20241224	140700	254655050	12570	12570	12570	12570	0
465	20241224	140600	254655050	12570	12570	12570	12570	10
466	20241224	140500	254529350	12570	12570	12570	12570	0
467	20241224	140400	254529350	12570	12570	12570	12570	0
468	20241224	140300	254529350	12570	12570	12570	12570	19
469	20241224	140200	254290520	12570	12570	12570	12570	68
470	20241224	140100	253435760	12570	12570	12570	12570	0
471	20241224	140000	253435760	12570	12570	12570	12570	0
472	20241224	135900	253435760	12570	12570	12570	12570	18
473	20241224	135800	253209500	12570	12560	12570	12560	399
474	20241224	135700	248194320	12560	12560	12560	12560	170
475	20241224	135600	246059120	12560	12560	12560	12560	10
476	20241224	135500	245933520	12570	12570	12570	12570	100
477	20241224	135400	244676520	12570	12570	12570	12570	1
478	20241224	135300	244663950	12570	12570	12570	12570	1
479	20241224	135200	244651380	12570	12570	12570	12570	60
480	20241224	135100	243897180	12570	12580	12580	12570	512
481	20241224	135000	237459620	12590	12590	12590	12590	0
482	20241224	134900	237459620	12590	12590	12590	12590	3
483	20241224	134800	237421850	12590	12590	12590	12590	0
484	20241224	134700	237421850	12590	12590	12590	12590	100
485	20241224	134600	236162850	12580	12580	12580	12580	39
486	20241224	134500	235672230	12590	12590	12590	12590	0
487	20241224	134400	235672230	12590	12600	12600	12590	1284
488	20241224	134300	219504350	12600	12600	12600	12600	8
489	20241224	134200	219403550	12600	12600	12600	12600	9
490	20241224	134100	219290150	12600	12610	12610	12600	500
491	20241224	134000	212985870	12620	12620	12620	12620	10
492	20241224	133900	212859670	12620	12610	12620	12610	28
493	20241224	133800	212506400	12610	12610	12610	12610	18
494	20241224	133700	212279420	12610	12610	12610	12610	21
495	20241224	133600	212014610	12600	12600	12600	12600	4
496	20241224	133500	211964210	12600	12600	12600	12600	129
497	20241224	133400	210338810	12610	12610	12610	12610	0
498	20241224	133300	210338810	12610	12610	12610	12610	19
499	20241224	133200	210099220	12610	12610	12610	12610	0
500	20241224	133100	210099220	12610	12610	12610	12610	20
501	20241224	133000	209847020	12610	12610	12610	12610	2
502	20241224	132900	209821800	12610	12610	12610	12610	0
503	20241224	132800	209821800	12610	12610	12610	12610	9
504	20241224	132700	209708310	12620	12620	12620	12620	0
505	20241224	132600	209708310	12620	12620	12620	12620	0
506	20241224	132500	209708310	12620	12620	12620	12620	0
507	20241224	132400	209708310	12620	12620	12620	12610	12
508	20241224	132300	209556970	12620	12620	12620	12620	0
509	20241224	132200	209556970	12620	12620	12620	12620	0
510	20241224	132100	209556970	12620	12620	12620	12620	0
511	20241224	132000	209556970	12620	12620	12620	12620	2
512	20241224	131900	209531730	12620	12620	12620	12620	1
513	20241224	131800	209519110	12630	12630	12630	12630	0
514	20241224	131700	209519110	12630	12630	12630	12630	0
515	20241224	131600	209519110	12630	12630	12630	12630	1
516	20241224	131500	209506480	12630	12630	12630	12630	0
517	20241224	131400	209506480	12630	12630	12630	12630	0
518	20241224	131300	209506480	12630	12600	12630	12600	217
519	20241224	131200	206769260	12610	12610	12610	12610	1
520	20241224	131100	206756650	12600	12600	12600	12600	1156
521	20241224	131000	192191050	12600	12600	12600	12600	300
522	20241224	130900	188411050	12590	12590	12590	12590	0
523	20241224	130800	188411050	12590	12590	12590	12590	0
524	20241224	130700	188411050	12590	12590	12590	12590	10
525	20241224	130600	188285150	12590	12590	12590	12590	30
526	20241224	130500	187907450	12580	12580	12580	12580	0
527	20241224	130400	187907450	12580	12580	12580	12580	0
528	20241224	130300	187907450	12580	12580	12580	12580	9
529	20241224	130200	187794230	12580	12580	12580	12580	0
530	20241224	130100	187794230	12580	12580	12580	12580	55
531	20241224	130000	187102330	12580	12580	12580	12580	18
532	20241224	125900	186875890	12580	12580	12580	12580	0
533	20241224	125800	186875890	12580	12580	12580	12580	0
534	20241224	125700	186875890	12580	12580	12580	12580	73
535	20241224	125600	185957550	12590	12590	12590	12590	110
536	20241224	125500	184572650	12590	12590	12590	12590	0
537	20241224	125400	184572650	12590	12590	12590	12590	53
538	20241224	125300	183905380	12590	12580	12590	12580	13
539	20241224	125200	183741800	12570	12590	12590	12570	858
540	20241224	125100	172946950	12600	12600	12600	12600	5
541	20241224	125000	172883950	12600	12600	12600	12600	8
542	20241224	124900	172783150	12600	12600	12600	12600	783
543	20241224	124800	162917350	12610	12610	12610	12610	0
544	20241224	124700	162917350	12610	12610	12610	12610	9
545	20241224	124600	162803860	12610	12610	12610	12610	1
546	20241224	124500	162791250	12610	12610	12610	12610	1
547	20241224	124400	162778640	12610	12610	12610	12610	1
548	20241224	124300	162766030	12610	12610	12610	12610	0
549	20241224	124200	162766030	12610	12610	12610	12610	0
550	20241224	124100	162766030	12610	12610	12610	12610	10
551	20241224	124000	162639930	12600	12600	12600	12600	116
552	20241224	123900	161178330	12640	12640	12640	12640	5
553	20241224	123800	161115130	12650	12650	12650	12650	0
554	20241224	123700	161115130	12650	12650	12650	12650	1
555	20241224	123600	161102480	12600	12600	12600	12600	0
556	20241224	123500	161102480	12600	12600	12600	12600	99
557	20241224	123400	159855080	12610	12610	12610	12610	60
558	20241224	123300	159098480	12600	12600	12600	12600	0
559	20241224	123200	159098480	12600	12600	12600	12600	48
560	20241224	123100	158493680	12600	12600	12600	12600	0
561	20241224	123000	158493680	12600	12600	12600	12600	0
562	20241224	122900	158493680	12600	12600	12600	12600	0
563	20241224	122800	158493680	12600	12600	12600	12600	9
564	20241224	122700	158380280	12600	12600	12600	12600	0
565	20241224	122600	158380280	12600	12600	12600	12600	0
566	20241224	122500	158380280	12600	12600	12600	12600	10
567	20241224	122400	158254280	12600	12600	12600	12600	44
568	20241224	122300	157699880	12600	12600	12600	12600	49
569	20241224	122200	157082480	12610	12610	12610	12610	7
570	20241224	122100	156994210	12610	12610	12610	12610	9
571	20241224	122000	156880720	12620	12620	12620	12620	2
572	20241224	121900	156855480	12620	12610	12620	12610	36
573	20241224	121800	156401310	12610	12610	12610	12610	0
574	20241224	121700	156401310	12610	12610	12610	12610	0
575	20241224	121600	156401310	12610	12610	12610	12610	68
576	20241224	121500	155543830	12620	12620	12620	12620	0
577	20241224	121400	155543830	12620	12620	12620	12620	20
578	20241224	121300	155291430	12630	12630	12630	12630	0
579	20241224	121200	155291430	12630	12630	12630	12630	0
580	20241224	121100	155291430	12630	12640	12640	12630	72
581	20241224	121000	154382050	12650	12650	12650	12650	0
582	20241224	120900	154382050	12650	12630	12650	12630	62
583	20241224	120800	153598370	12640	12610	12640	12610	44
584	20241224	120700	153043180	12600	12590	12600	12590	57
585	20241224	120600	152325040	12600	12600	12600	12600	2
586	20241224	120500	152299840	12600	12600	12600	12600	5
587	20241224	120400	152236840	12600	12590	12600	12590	28
588	20241224	120300	151884220	12590	12590	12590	12590	0
589	20241224	120200	151884220	12590	12590	12590	12590	0
590	20241224	120100	151884220	12590	12590	12590	12590	400
591	20241224	120000	146848220	12590	12590	12590	12590	18
592	20241224	115900	146621600	12590	12590	12590	12590	0
593	20241224	115800	146621600	12590	12590	12590	12590	0
594	20241224	115700	146621600	12590	12590	12590	12590	16
595	20241224	115600	146420160	12590	12590	12590	12590	4
596	20241224	115500	146369800	12590	12600	12600	12590	84
597	20241224	115400	145312190	12590	12590	12590	12590	0
598	20241224	115300	145312190	12590	12590	12590	12590	15
599	20241224	115200	145123340	12640	12640	12640	12640	0
600	20241224	115100	145123340	12640	12640	12640	12640	0
601	20241224	115000	145123340	12640	12640	12640	12640	0
602	20241224	114900	145123340	12640	12640	12640	12640	4
603	20241224	114800	145072780	12600	12600	12600	12600	0
604	20241224	114700	145072780	12600	12600	12600	12600	104
605	20241224	114600	143762380	12600	12590	12600	12590	15
606	20241224	114500	143573480	12600	12600	12600	12600	0
607	20241224	114400	143573480	12600	12600	12600	12600	5
608	20241224	114300	143510480	12600	12600	12600	12600	0
609	20241224	114200	143510480	12600	12600	12600	12590	3
610	20241224	114100	143472690	12590	12590	12600	12590	104
611	20241224	114000	142163320	12600	12600	12600	12600	0
612	20241224	113900	142163320	12600	12600	12600	12600	0
613	20241224	113800	142163320	12600	12600	12600	12600	0
614	20241224	113700	142163320	12600	12600	12600	12600	0
615	20241224	113600	142163320	12600	12600	12600	12600	0
616	20241224	113500	142163320	12600	12590	12600	12590	21
617	20241224	113400	141898920	12590	12590	12590	12590	0
618	20241224	113300	141898920	12590	12590	12590	12590	250
619	20241224	113200	138751420	12590	12590	12590	12590	32
620	20241224	113100	138348540	12590	12590	12590	12590	8
621	20241224	113000	138247820	12590	12590	12590	12590	0
622	20241224	112900	138247820	12590	12590	12590	12590	10
623	20241224	112800	138121920	12590	12590	12590	12590	0
624	20241224	112700	138121920	12590	12600	12600	12590	68
625	20241224	112600	137265790	12600	12600	12600	12600	0
626	20241224	112500	137265790	12600	12590	12600	12590	39
627	20241224	112400	136774480	12590	12590	12590	12590	0
628	20241224	112300	136774480	12590	12590	12590	12590	0
629	20241224	112200	136774480	12590	12590	12590	12590	9
630	20241224	112100	136661170	12590	12590	12590	12590	0
631	20241224	112000	136661170	12590	12590	12590	12590	33
632	20241224	111900	136245700	12590	12590	12590	12590	0
633	20241224	111800	136245700	12590	12590	12590	12590	10
634	20241224	111700	136119800	12580	12600	12600	12580	51
635	20241224	111600	135477220	12600	12600	12600	12600	0
636	20241224	111500	135477220	12600	12600	12600	12600	70
637	20241224	111400	134595220	12600	12600	12600	12600	22
638	20241224	111300	134318020	12600	12600	12600	12600	24
639	20241224	111200	134015620	12600	12600	12600	12600	9
640	20241224	111100	133902220	12600	12600	12600	12600	0
641	20241224	111000	133902220	12600	12600	12600	12600	0
642	20241224	110900	133902220	12600	12590	12600	12590	126
643	20241224	110800	132315870	12580	12600	12600	12580	486
644	20241224	110700	126198050	12590	12590	12590	12590	0
645	20241224	110600	126198050	12590	12590	12590	12590	0
646	20241224	110500	126198050	12590	12610	12610	12590	902
647	20241224	110400	114834700	12610	12610	12610	12610	18
648	20241224	110300	114607720	12610	12610	12610	12610	0
649	20241224	110200	114607720	12610	12610	12610	12610	0
650	20241224	110100	114607720	12610	12610	12610	12610	9
651	20241224	110000	114494230	12600	12600	12600	12600	1
652	20241224	105900	114481630	12610	12610	12610	12610	0
653	20241224	105800	114481630	12610	12650	12650	12610	835
654	20241224	105700	103933190	12650	12650	12650	12650	26
655	20241224	105600	103604290	12660	12660	12660	12660	0
656	20241224	105500	103604290	12660	12660	12660	12660	0
657	20241224	105400	103604290	12660	12660	12660	12660	0
658	20241224	105300	103604290	12660	12660	12670	12660	560
659	20241224	105200	96510090	12650	12650	12650	12650	69
660	20241224	105100	95637240	12650	12640	12650	12640	227
661	20241224	105000	92766750	12630	12630	12630	12630	29
662	20241224	104900	92400480	12630	12630	12630	12630	0
663	20241224	104800	92400480	12630	12630	12630	12630	3
664	20241224	104700	92362590	12620	12620	12620	12620	19
665	20241224	104600	92122810	12620	12620	12620	12620	0
666	20241224	104500	92122810	12620	12620	12620	12620	2
667	20241224	104400	92097570	12630	12630	12630	12630	0
668	20241224	104300	92097570	12630	12630	12630	12630	6
669	20241224	104200	92021790	12640	12640	12640	12640	1
670	20241224	104100	92009150	12630	12630	12630	12630	4
671	20241224	104000	91958630	12630	12630	12630	12630	6
672	20241224	103900	91882850	12630	12630	12630	12630	1
673	20241224	103800	91870220	12630	12630	12630	12630	4
674	20241224	103700	91819700	12650	12640	12650	12640	2
675	20241224	103600	91794410	12640	12640	12640	12640	1
676	20241224	103500	91781770	12650	12650	12650	12650	0
677	20241224	103400	91781770	12650	12650	12650	12650	0
678	20241224	103300	91781770	12650	12650	12650	12650	0
679	20241224	103200	91781770	12650	12630	12650	12630	7
680	20241224	103100	91693330	12630	12630	12630	12630	0
681	20241224	103000	91693330	12630	12630	12630	12630	9
682	20241224	102900	91579660	12630	12630	12630	12630	10
683	20241224	102800	91453360	12630	12640	12640	12630	16
684	20241224	102700	91251270	12650	12650	12650	12650	0
685	20241224	102600	91251270	12650	12640	12650	12640	126
686	20241224	102500	89657940	12640	12640	12640	12640	2
687	20241224	102400	89632660	12650	12650	12650	12650	0
688	20241224	102300	89632660	12650	12650	12650	12650	0
689	20241224	102200	89632660	12650	12650	12650	12650	1
690	20241224	102100	89620010	12650	12650	12650	12650	0
691	20241224	102000	89620010	12650	12650	12650	12650	0
692	20241224	101900	89620010	12650	12630	12650	12630	60
693	20241224	101800	88861210	12630	12630	12630	12630	33
694	20241224	101700	88444420	12630	12630	12630	12630	2
695	20241224	101600	88419160	12620	12620	12620	12620	37
696	20241224	101500	87952220	12610	12610	12610	12610	9
697	20241224	101400	87838730	12620	12620	12620	12620	0
698	20241224	101300	87838730	12620	12620	12620	12620	2
699	20241224	101200	87813490	12610	12610	12610	12610	9
700	20241224	101100	87700000	12630	12610	12630	12610	200
701	20241224	101000	85177980	12610	12620	12620	12610	713
702	20241224	100900	76186840	12620	12620	12620	12620	1
703	20241224	100800	76174220	12620	12610	12620	12610	37
704	20241224	100700	75707550	12630	12630	12630	12630	0
705	20241224	100600	75707550	12630	12630	12630	12630	0
706	20241224	100500	75707550	12630	12630	12630	12630	3
707	20241224	100400	75669660	12640	12640	12640	12640	0
708	20241224	100300	75669660	12640	12640	12640	12640	0
709	20241224	100200	75669660	12640	12640	12640	12640	0
710	20241224	100100	75669660	12640	12640	12640	12640	0
711	20241224	100000	75669660	12640	12640	12640	12640	1
712	20241224	095900	75657020	12600	12600	12600	12600	10
713	20241224	095800	75531020	12600	12600	12600	12600	141
714	20241224	095700	73754420	12600	12610	12610	12600	574
715	20241224	095600	66516400	12640	12640	12640	12640	0
716	20241224	095500	66516400	12640	12640	12640	12640	1
717	20241224	095400	66503760	12630	12610	12630	12610	22
718	20241224	095300	66226320	12610	12610	12610	12610	0
719	20241224	095200	66226320	12610	12620	12620	12610	307
720	20241224	095100	62352160	12620	12630	12630	12620	280
721	20241224	095000	58816030	12630	12630	12630	12630	8
722	20241224	094900	58714990	12640	12640	12640	12640	0
723	20241224	094800	58714990	12640	12640	12640	12640	0
724	20241224	094700	58714990	12640	12640	12640	12640	9
725	20241224	094600	58601230	12640	12640	12640	12640	40
726	20241224	094500	58095630	12640	12640	12640	12640	1
727	20241224	094400	58082990	12640	12640	12640	12640	0
728	20241224	094300	58082990	12640	12640	12640	12640	2
729	20241224	094200	58057710	12650	12650	12650	12650	1
730	20241224	094100	58045060	12650	12650	12650	12630	11
731	20241224	094000	57905950	12630	12630	12630	12630	10
732	20241224	093900	57779650	12630	12650	12650	12630	630
733	20241224	093800	49816500	12650	12660	12660	12650	115
734	20241224	093700	48361690	12660	12660	12660	12660	125
735	20241224	093600	46779190	12660	12690	12700	12660	380
736	20241224	093500	41963430	12680	12690	12690	12680	33
737	20241224	093400	41544780	12680	12670	12680	12670	37
738	20241224	093300	41075900	12670	12680	12680	12670	42
739	20241224	093200	40543460	12680	12680	12680	12680	120
740	20241224	093100	39021860	12680	12680	12680	12680	133
741	20241224	093000	37335420	12680	12670	12680	12640	341
742	20241224	092900	33015230	12660	12650	12670	12650	456
743	20241224	092800	27240580	12660	12660	12660	12660	0
744	20241224	092700	27240580	12660	12650	12660	12650	2
745	20241224	092600	27215270	12660	12650	12660	12650	21
746	20241224	092500	26949610	12640	12610	12640	12610	5
747	20241224	092400	26886470	12610	12610	12610	12610	18
748	20241224	092300	26659490	12610	12610	12610	12610	9
749	20241224	092200	26546000	12610	12610	12610	12610	30
750	20241224	092100	26167700	12610	12610	12610	12610	62
751	20241224	092000	25385880	12620	12620	12620	12620	0
752	20241224	091900	25385880	12620	12620	12620	12620	1
753	20241224	091800	25373260	12670	12670	12670	12670	0
754	20241224	091700	25373260	12670	12670	12670	12670	40
755	20241224	091600	24866460	12600	12600	12600	12600	9
756	20241224	091500	24753060	12600	12610	12610	12600	900
757	20241224	091400	13413050	12620	12620	12620	12620	40
758	20241224	091300	12908250	12620	12620	12620	12620	100
759	20241224	091200	11646250	12620	12660	12670	12610	66
760	20241224	091100	10812130	12650	12640	12650	12640	2
761	20241224	091000	10786840	12630	12610	12630	12610	141
762	20241224	090900	9008800	12610	12610	12610	12610	0
763	20241224	090800	9008800	12610	12610	12610	12610	362
764	20241224	090700	4443980	12610	12620	12620	12610	120
765	20241224	090600	2929710	12620	12620	12620	12620	40
766	20241224	090500	2424910	12660	12620	12660	12620	67
767	20241224	090400	1577090	12620	12620	12620	12620	0
768	20241224	090300	1577090	12620	12620	12620	12620	84
769	20241224	090200	517010	12610	12610	12610	12610	0
770	20241224	090100	517010	12610	12610	12610	12610	27
771	20241224	090000	176540	12610	12610	12610	12610	14