40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 2512 |
| 3 | 20250414 | 212400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20250414 | 212300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20250414 | 212200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20250414 | 212100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20250414 | 212000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20250414 | 211900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20250414 | 211800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20250414 | 211700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20250414 | 211600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20250414 | 211500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20250414 | 211400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20250414 | 211300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20250414 | 211200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20250414 | 211100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20250414 | 211000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20250414 | 210900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20250414 | 210800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20250414 | 210700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20250414 | 210600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20250414 | 210500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20250414 | 210400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20250414 | 210300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20250414 | 210200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20250414 | 210100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20250414 | 210000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20250414 | 205900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20250414 | 205800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20250414 | 205700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20250414 | 205600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20250414 | 205500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 2512 |
| 33 | 20250414 | 205400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20250414 | 205300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20250414 | 205200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20250414 | 205100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20250414 | 205000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20250414 | 204900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20250414 | 204800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20250414 | 204700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20250414 | 204600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20250414 | 204500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20250414 | 204400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20250414 | 204300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20250414 | 204200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20250414 | 204100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20250414 | 204000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20250414 | 203900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20250414 | 203800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20250414 | 203700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20250414 | 203600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20250414 | 203500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20250414 | 203400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20250414 | 203300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20250414 | 203200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20250414 | 203100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20250414 | 203000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20250414 | 202900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20250414 | 202800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20250414 | 202700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20250414 | 202600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20250414 | 202500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 2512 |
| 63 | 20250414 | 202400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20250414 | 202300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20250414 | 202200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20250414 | 202100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20250414 | 202000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20250414 | 201900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20250414 | 201800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20250414 | 201700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20250414 | 201600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20250414 | 201500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20250414 | 201400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20250414 | 201300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20250414 | 201200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20250414 | 201100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20250414 | 201000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20250414 | 200900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20250414 | 200800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20250414 | 200700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20250414 | 200600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20250414 | 200500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20250414 | 200400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20250414 | 200300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20250414 | 200200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20250414 | 200100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20250414 | 200000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20250414 | 195900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20250414 | 195800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20250414 | 195700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20250414 | 195600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20250414 | 195500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 2512 |
| 93 | 20250414 | 195400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20250414 | 195300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20250414 | 195200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20250414 | 195100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20250414 | 195000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20250414 | 194900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20250414 | 194800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20250414 | 194700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20250414 | 194600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20250414 | 194500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20250414 | 194400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20250414 | 194300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20250414 | 194200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20250414 | 194100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20250414 | 194000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20250414 | 193900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20250414 | 193800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20250414 | 193700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20250414 | 193600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20250414 | 193500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20250414 | 193400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20250414 | 193300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20250414 | 193200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20250414 | 193100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20250414 | 193000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20250414 | 192900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20250414 | 192800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20250414 | 192700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20250414 | 192600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20250414 | 192500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 2512 |
| 123 | 20250414 | 192400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20250414 | 192300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20250414 | 192200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20250414 | 192100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20250414 | 192000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20250414 | 191900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20250414 | 191800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20250414 | 191700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20250414 | 191600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20250414 | 191500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20250414 | 191400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20250414 | 191300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20250414 | 191200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20250414 | 191100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20250414 | 191000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20250414 | 190900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20250414 | 190800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20250414 | 190700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20250414 | 190600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20250414 | 190500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20250414 | 190400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20250414 | 190300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20250414 | 190200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20250414 | 190100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20250414 | 190000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20250414 | 185900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20250414 | 185800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20250414 | 185700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20250414 | 185600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20250414 | 185500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 2512 |
| 153 | 20250414 | 185400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20250414 | 185300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20250414 | 185200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20250414 | 185100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20250414 | 185000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20250414 | 184900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20250414 | 184800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20250414 | 184700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20250414 | 184600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20250414 | 184500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20250414 | 184400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20250414 | 184300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20250414 | 184200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20250414 | 184100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20250414 | 184000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20250414 | 183900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20250414 | 183800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20250414 | 183700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20250414 | 183600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20250414 | 183500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20250414 | 183400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20250414 | 183300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20250414 | 183200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20250414 | 183100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20250414 | 183000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20250414 | 182900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20250414 | 182800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20250414 | 182700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20250414 | 182600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20250414 | 182500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 2512 |
| 183 | 20250414 | 182400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20250414 | 182300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20250414 | 182200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20250414 | 182100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20250414 | 182000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20250414 | 181900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20250414 | 181800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20250414 | 181700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20250414 | 181600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20250414 | 181500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20250414 | 181400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20250414 | 181300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20250414 | 181200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20250414 | 181100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20250414 | 181000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20250414 | 180900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20250414 | 180800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20250414 | 180700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20250414 | 180600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20250414 | 180500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20250414 | 180400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20250414 | 180300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20250414 | 180200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20250414 | 180100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20250414 | 180000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20250414 | 175900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20250414 | 175800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20250414 | 175700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20250414 | 175600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20250414 | 175500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 2512 |
| 213 | 20250414 | 175400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20250414 | 175300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20250414 | 175200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20250414 | 175100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20250414 | 175000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20250414 | 174900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20250414 | 174800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20250414 | 174700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20250414 | 174600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20250414 | 174500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20250414 | 174400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20250414 | 174300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20250414 | 174200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20250414 | 174100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20250414 | 174000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20250414 | 173900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20250414 | 173800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20250414 | 173700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20250414 | 173600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20250414 | 173500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20250414 | 173400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20250414 | 173300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20250414 | 173200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20250414 | 173100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 237 | 20250414 | 173000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 238 | 20250414 | 172900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 239 | 20250414 | 172800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 240 | 20250414 | 172700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 241 | 20250414 | 172600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 242 | 20250414 | 172500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 2512 |
| 243 | 20250414 | 172400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 244 | 20250414 | 172300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 245 | 20250414 | 172200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 246 | 20250414 | 172100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 247 | 20250414 | 172000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 248 | 20250414 | 171900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 249 | 20250414 | 171800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 250 | 20250414 | 171700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 251 | 20250414 | 171600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 252 | 20250414 | 171500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 253 | 20250414 | 171400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 254 | 20250414 | 171300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 255 | 20250414 | 171200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 256 | 20250414 | 171100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 257 | 20250414 | 171000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 258 | 20250414 | 170900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 259 | 20250414 | 170800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 260 | 20250414 | 170700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 261 | 20250414 | 170600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 262 | 20250414 | 170500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 263 | 20250414 | 170400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 264 | 20250414 | 170300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 265 | 20250414 | 170200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 266 | 20250414 | 170100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 267 | 20250414 | 170000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 268 | 20250414 | 165900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 269 | 20250414 | 165800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 270 | 20250414 | 165700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 271 | 20250414 | 165600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 272 | 20250414 | 165500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 2512 |
| 273 | 20250414 | 165400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 274 | 20250414 | 165300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 275 | 20250414 | 165200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 276 | 20250414 | 165100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 277 | 20250414 | 165000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 278 | 20250414 | 164900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 279 | 20250414 | 164800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 280 | 20250414 | 164700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 281 | 20250414 | 164600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 282 | 20250414 | 164500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 283 | 20250414 | 164400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 284 | 20250414 | 164300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 285 | 20250414 | 164200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 286 | 20250414 | 164100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 287 | 20250414 | 164000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 288 | 20250414 | 163900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 289 | 20250414 | 163800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 290 | 20250414 | 163700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 291 | 20250414 | 163600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 292 | 20250414 | 163500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 293 | 20250414 | 163400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 294 | 20250414 | 163300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 295 | 20250414 | 163200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 296 | 20250414 | 163100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 297 | 20250414 | 163000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 298 | 20250414 | 162900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 299 | 20250414 | 162800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 300 | 20250414 | 162700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 301 | 20250414 | 162600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 302 | 20250414 | 162500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 2512 |
| 303 | 20250414 | 162400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 304 | 20250414 | 162300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 305 | 20250414 | 162200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 306 | 20250414 | 162100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 307 | 20250414 | 162000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 308 | 20250414 | 161900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 309 | 20250414 | 161800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 310 | 20250414 | 161700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 311 | 20250414 | 161600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 312 | 20250414 | 161500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 313 | 20250414 | 161400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 314 | 20250414 | 161300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 315 | 20250414 | 161200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 316 | 20250414 | 161100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 317 | 20250414 | 161000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 318 | 20250414 | 160900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 319 | 20250414 | 160800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 320 | 20250414 | 160700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 321 | 20250414 | 160600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 322 | 20250414 | 160500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 323 | 20250414 | 160400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 324 | 20250414 | 160300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 325 | 20250414 | 160200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 326 | 20250414 | 160100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 327 | 20250414 | 160000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 328 | 20250414 | 155900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 329 | 20250414 | 155800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 330 | 20250414 | 155700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 331 | 20250414 | 155600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 332 | 20250414 | 155500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 2512 |
| 333 | 20250414 | 155400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 334 | 20250414 | 155300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 335 | 20250414 | 155200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 336 | 20250414 | 155100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 337 | 20250414 | 155000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 338 | 20250414 | 154900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 339 | 20250414 | 154800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 340 | 20250414 | 154700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 341 | 20250414 | 154600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 342 | 20250414 | 154500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 343 | 20250414 | 154400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 344 | 20250414 | 154300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 345 | 20250414 | 154200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 346 | 20250414 | 154100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 347 | 20250414 | 154000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 348 | 20250414 | 153900 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 349 | 20250414 | 153800 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 350 | 20250414 | 153700 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 351 | 20250414 | 153600 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 352 | 20250414 | 153500 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 353 | 20250414 | 153400 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 354 | 20250414 | 153300 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 355 | 20250414 | 153200 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 356 | 20250414 | 153100 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 357 | 20250414 | 153000 | 11770369750 | 49800 | 49800 | 49800 | 49800 | 2512 |
| 358 | 20250414 | 152900 | 11645272150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 359 | 20250414 | 152800 | 11645272150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 360 | 20250414 | 152700 | 11645272150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 361 | 20250414 | 152600 | 11645272150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 362 | 20250414 | 152500 | 11645272150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 363 | 20250414 | 152400 | 11645272150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 364 | 20250414 | 152300 | 11645272150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 365 | 20250414 | 152200 | 11645272150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 366 | 20250414 | 152100 | 11645272150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 367 | 20250414 | 152000 | 11645272150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 368 | 20250414 | 151900 | 11645272150 | 49800 | 49800 | 49800 | 49600 | 394 |
| 369 | 20250414 | 151800 | 11625688250 | 49800 | 49750 | 49800 | 49700 | 712 |
| 370 | 20250414 | 151700 | 11590236200 | 49750 | 49750 | 49800 | 49700 | 470 |
| 371 | 20250414 | 151600 | 11566857350 | 49750 | 49650 | 49800 | 49650 | 307 |
| 372 | 20250414 | 151500 | 11551590600 | 49750 | 49600 | 49800 | 49500 | 1357 |
| 373 | 20250414 | 151400 | 11484295000 | 49650 | 49750 | 49800 | 49550 | 948 |
| 374 | 20250414 | 151300 | 11437245100 | 49700 | 49750 | 49800 | 49700 | 541 |
| 375 | 20250414 | 151200 | 11410338150 | 49750 | 49750 | 49800 | 49650 | 586 |
| 376 | 20250414 | 151100 | 11381173150 | 49750 | 49800 | 49800 | 49650 | 528 |
| 377 | 20250414 | 151000 | 11354911150 | 49800 | 49850 | 49900 | 49750 | 531 |
| 378 | 20250414 | 150900 | 11328446750 | 49900 | 49800 | 49900 | 49700 | 1140 |
| 379 | 20250414 | 150800 | 11271629700 | 49850 | 49800 | 49850 | 49750 | 585 |
| 380 | 20250414 | 150700 | 11242490550 | 49750 | 49800 | 49850 | 49750 | 451 |
| 381 | 20250414 | 150600 | 11220029800 | 49800 | 49750 | 49800 | 49700 | 1392 |
| 382 | 20250414 | 150500 | 11150768300 | 49750 | 49800 | 49800 | 49750 | 848 |
| 383 | 20250414 | 150400 | 11108547600 | 49850 | 49800 | 49850 | 49750 | 1116 |
| 384 | 20250414 | 150300 | 11052949750 | 49800 | 49800 | 49800 | 49750 | 606 |
| 385 | 20250414 | 150200 | 11022778700 | 49750 | 49800 | 49800 | 49750 | 843 |
| 386 | 20250414 | 150100 | 10980807650 | 49800 | 49600 | 49850 | 49600 | 19101 |
| 387 | 20250414 | 150000 | 10030780100 | 49550 | 49500 | 49550 | 49450 | 394 |
| 388 | 20250414 | 145900 | 10011278800 | 49450 | 49500 | 49550 | 49450 | 391 |
| 389 | 20250414 | 145800 | 9991916450 | 49550 | 49550 | 49600 | 49400 | 424 |
| 390 | 20250414 | 145700 | 9970919050 | 49550 | 49450 | 49600 | 49300 | 469 |
| 391 | 20250414 | 145600 | 9947734950 | 49600 | 49550 | 49600 | 49450 | 616 |
| 392 | 20250414 | 145500 | 9917230300 | 49600 | 49500 | 49600 | 49450 | 363 |
| 393 | 20250414 | 145400 | 9899247100 | 49600 | 49550 | 49600 | 49400 | 645 |
| 394 | 20250414 | 145300 | 9867299550 | 49600 | 49500 | 49600 | 49500 | 516 |
| 395 | 20250414 | 145200 | 9841737850 | 49600 | 49500 | 49600 | 49500 | 512 |
| 396 | 20250414 | 145100 | 9816375800 | 49450 | 49400 | 49550 | 49350 | 319 |
| 397 | 20250414 | 145000 | 9800600150 | 49500 | 49500 | 49550 | 49200 | 577 |
| 398 | 20250414 | 144900 | 9772063900 | 49550 | 49500 | 49550 | 49450 | 526 |
| 399 | 20250414 | 144800 | 9746030900 | 49550 | 49450 | 49550 | 49400 | 419 |
| 400 | 20250414 | 144700 | 9725295700 | 49450 | 49500 | 49550 | 49300 | 509 |
| 401 | 20250414 | 144600 | 9700115250 | 49500 | 49300 | 49500 | 49300 | 310 |
| 402 | 20250414 | 144500 | 9684782950 | 49400 | 49500 | 49500 | 49300 | 577 |
| 403 | 20250414 | 144400 | 9656279850 | 49500 | 49500 | 49550 | 49300 | 1138 |
| 404 | 20250414 | 144300 | 9600042500 | 49500 | 49450 | 49550 | 49400 | 499 |
| 405 | 20250414 | 144200 | 9575344550 | 49450 | 49500 | 49550 | 49450 | 304 |
| 406 | 20250414 | 144100 | 9560294350 | 49550 | 49550 | 49600 | 49450 | 491 |
| 407 | 20250414 | 144000 | 9535974000 | 49600 | 49550 | 49600 | 49450 | 503 |
| 408 | 20250414 | 143900 | 9511040300 | 49600 | 49550 | 49600 | 49500 | 501 |
| 409 | 20250414 | 143800 | 9486201950 | 49600 | 49550 | 49600 | 49450 | 389 |
| 410 | 20250414 | 143700 | 9466935350 | 49600 | 49600 | 49600 | 49450 | 390 |
| 411 | 20250414 | 143600 | 9447608200 | 49600 | 49500 | 49600 | 49500 | 487 |
| 412 | 20250414 | 143500 | 9423470800 | 49600 | 49550 | 49600 | 49450 | 512 |
| 413 | 20250414 | 143400 | 9398093750 | 49550 | 49550 | 49600 | 49400 | 242 |
| 414 | 20250414 | 143300 | 9386113400 | 49600 | 49550 | 49600 | 49500 | 533 |
| 415 | 20250414 | 143200 | 9359689400 | 49550 | 49550 | 49600 | 49500 | 561 |
| 416 | 20250414 | 143100 | 9331900350 | 49550 | 49600 | 49650 | 49550 | 366 |
| 417 | 20250414 | 143000 | 9313745700 | 49600 | 49650 | 49650 | 49550 | 461 |
| 418 | 20250414 | 142900 | 9290866600 | 49600 | 49600 | 49650 | 49600 | 589 |
| 419 | 20250414 | 142800 | 9261635050 | 49550 | 49650 | 49650 | 49500 | 337 |
| 420 | 20250414 | 142700 | 9244921650 | 49600 | 49600 | 49600 | 49550 | 357 |
| 421 | 20250414 | 142600 | 9227226225 | 49600 | 49600 | 49650 | 49500 | 506 |
| 422 | 20250414 | 142500 | 9202121625 | 49650 | 49550 | 49650 | 49500 | 434 |
| 423 | 20250414 | 142400 | 9180602925 | 49550 | 49600 | 49600 | 49550 | 437 |
| 424 | 20250414 | 142300 | 9158933975 | 49550 | 49650 | 49650 | 49500 | 476 |
| 425 | 20250414 | 142200 | 9135331375 | 49650 | 49550 | 49650 | 49550 | 496 |
| 426 | 20250414 | 142100 | 9110725825 | 49600 | 49650 | 49650 | 49550 | 360 |
| 427 | 20250414 | 142000 | 9092861975 | 49650 | 49600 | 49650 | 49600 | 492 |
| 428 | 20250414 | 141900 | 9068438625 | 49550 | 49600 | 49650 | 49450 | 567 |
| 429 | 20250414 | 141800 | 9040315075 | 49500 | 49600 | 49650 | 49450 | 792 |
| 430 | 20250414 | 141700 | 9001045325 | 49600 | 49600 | 49650 | 49500 | 555 |
| 431 | 20250414 | 141600 | 8973531175 | 49600 | 49550 | 49600 | 49500 | 521 |
| 432 | 20250414 | 141500 | 8947721675 | 49550 | 49350 | 49550 | 49350 | 332 |
| 433 | 20250414 | 141400 | 8931294575 | 49250 | 49500 | 49600 | 49250 | 512 |
| 434 | 20250414 | 141300 | 8905941525 | 49500 | 49450 | 49550 | 49400 | 356 |
| 435 | 20250414 | 141200 | 8888333275 | 49350 | 49500 | 49500 | 49350 | 356 |
| 436 | 20250414 | 141100 | 8870719425 | 49450 | 49500 | 49500 | 49300 | 275 |
| 437 | 20250414 | 141000 | 8857126825 | 49500 | 49550 | 49600 | 49450 | 402 |
| 438 | 20250414 | 140900 | 8837211975 | 49600 | 49550 | 49650 | 49550 | 279 |
| 439 | 20250414 | 140800 | 8823381225 | 49550 | 49500 | 49550 | 49500 | 449 |
| 440 | 20250414 | 140700 | 8801137925 | 49500 | 49550 | 49600 | 49500 | 1701 |
| 441 | 20250414 | 140600 | 8716797775 | 49550 | 49450 | 49550 | 49400 | 430 |
| 442 | 20250414 | 140500 | 8695508125 | 49400 | 49400 | 49550 | 49350 | 994 |
| 443 | 20250414 | 140400 | 8646357825 | 49350 | 49350 | 49400 | 49300 | 406 |
| 444 | 20250414 | 140300 | 8626315675 | 49350 | 49400 | 49450 | 49300 | 446 |
| 445 | 20250414 | 140200 | 8604292475 | 49450 | 49450 | 49500 | 49350 | 345 |
| 446 | 20250414 | 140100 | 8587243150 | 49500 | 49450 | 49500 | 49400 | 323 |
| 447 | 20250414 | 140000 | 8571275200 | 49450 | 49400 | 49600 | 49350 | 1613 |
| 448 | 20250414 | 135900 | 8491381200 | 49450 | 49450 | 49500 | 49350 | 461 |
| 449 | 20250414 | 135800 | 8468591250 | 49450 | 49400 | 49450 | 49400 | 473 |
| 450 | 20250414 | 135700 | 8445210500 | 49350 | 49350 | 49450 | 49300 | 857 |
| 451 | 20250414 | 135600 | 8402904250 | 49350 | 49350 | 49350 | 49300 | 387 |
| 452 | 20250414 | 135500 | 8383808300 | 49300 | 49400 | 49450 | 49300 | 535 |
| 453 | 20250414 | 135400 | 8357384800 | 49400 | 49300 | 49500 | 49300 | 729 |
| 454 | 20250414 | 135300 | 8321360700 | 49300 | 49450 | 49450 | 49250 | 718 |
| 455 | 20250414 | 135200 | 8285912950 | 49500 | 49550 | 49650 | 49400 | 926 |
| 456 | 20250414 | 135100 | 8240026400 | 49550 | 49400 | 49700 | 49350 | 2714 |
| 457 | 20250414 | 135000 | 8105413050 | 49400 | 49400 | 49450 | 49250 | 1275 |
| 458 | 20250414 | 134900 | 8042467700 | 49400 | 49250 | 49450 | 49250 | 652 |
| 459 | 20250414 | 134800 | 8010298200 | 49300 | 49150 | 49300 | 49100 | 575 |
| 460 | 20250414 | 134700 | 7982011350 | 49100 | 49150 | 49250 | 49100 | 712 |
| 461 | 20250414 | 134600 | 7947004750 | 49100 | 49050 | 49150 | 49050 | 734 |
| 462 | 20250414 | 134500 | 7910947400 | 49000 | 48950 | 49050 | 48850 | 636 |
| 463 | 20250414 | 134400 | 7879801950 | 48950 | 48950 | 48950 | 48900 | 195 |
| 464 | 20250414 | 134300 | 7870266050 | 48900 | 48650 | 48950 | 48650 | 931 |
| 465 | 20250414 | 134200 | 7824797300 | 48700 | 48500 | 48750 | 48500 | 476 |
| 466 | 20250414 | 134100 | 7801646800 | 48550 | 48500 | 48550 | 48450 | 374 |
| 467 | 20250414 | 134000 | 7783504350 | 48550 | 48350 | 48550 | 48250 | 941 |
| 468 | 20250414 | 133900 | 7737932800 | 48300 | 48350 | 48350 | 48200 | 188 |
| 469 | 20250414 | 133800 | 7728857200 | 48300 | 48400 | 48400 | 48300 | 120 |
| 470 | 20250414 | 133700 | 7723055600 | 48400 | 48350 | 48400 | 48300 | 142 |
| 471 | 20250414 | 133600 | 7716188850 | 48400 | 48350 | 48400 | 48350 | 167 |
| 472 | 20250414 | 133500 | 7708108800 | 48350 | 48300 | 48400 | 48300 | 113 |
| 473 | 20250414 | 133400 | 7702647450 | 48350 | 48300 | 48450 | 48300 | 145 |
| 474 | 20250414 | 133300 | 7695630200 | 48300 | 48400 | 48400 | 48300 | 279 |
| 475 | 20250414 | 133200 | 7682146950 | 48400 | 48250 | 48400 | 48200 | 527 |
| 476 | 20250414 | 133100 | 7656687450 | 48150 | 48200 | 48250 | 48150 | 380 |
| 477 | 20250414 | 133000 | 7638370450 | 48250 | 48250 | 48300 | 48200 | 248 |
| 478 | 20250414 | 132900 | 7626402900 | 48250 | 48300 | 48300 | 48250 | 202 |
| 479 | 20250414 | 132800 | 7616655100 | 48300 | 48300 | 48300 | 48250 | 248 |
| 480 | 20250414 | 132700 | 7604682200 | 48300 | 48300 | 48300 | 48250 | 113 |
| 481 | 20250414 | 132600 | 7599229100 | 48300 | 48300 | 48300 | 48250 | 166 |
| 482 | 20250414 | 132500 | 7591213500 | 48300 | 48250 | 48350 | 48250 | 178 |
| 483 | 20250414 | 132400 | 7582617350 | 48250 | 48350 | 48350 | 48250 | 355 |
| 484 | 20250414 | 132300 | 7565479150 | 48350 | 48300 | 48350 | 48300 | 266 |
| 485 | 20250414 | 132200 | 7552629600 | 48300 | 48300 | 48350 | 48250 | 300 |
| 486 | 20250414 | 132100 | 7538143100 | 48300 | 48300 | 48300 | 48250 | 130 |
| 487 | 20250414 | 132000 | 7531869000 | 48250 | 48300 | 48300 | 48250 | 316 |
| 488 | 20250414 | 131900 | 7516613700 | 48300 | 48350 | 48350 | 48250 | 206 |
| 489 | 20250414 | 131800 | 7506662600 | 48300 | 48300 | 48350 | 48300 | 238 |
| 490 | 20250414 | 131700 | 7495160300 | 48300 | 48300 | 48350 | 48300 | 235 |
| 491 | 20250414 | 131600 | 7483809150 | 48300 | 48300 | 48350 | 48250 | 303 |
| 492 | 20250414 | 131500 | 7469178400 | 48300 | 48300 | 48300 | 48250 | 74 |
| 493 | 20250414 | 131400 | 7465606550 | 48350 | 48300 | 48350 | 48250 | 328 |
| 494 | 20250414 | 131300 | 7449757750 | 48300 | 48300 | 48350 | 48300 | 164 |
| 495 | 20250414 | 131200 | 7441835450 | 48350 | 48350 | 48350 | 48300 | 182 |
| 496 | 20250414 | 131100 | 7433039050 | 48350 | 48400 | 48400 | 48300 | 170 |
| 497 | 20250414 | 131000 | 7424821200 | 48350 | 48350 | 48400 | 48300 | 189 |
| 498 | 20250414 | 130900 | 7415683000 | 48350 | 48450 | 48450 | 48350 | 235 |
| 499 | 20250414 | 130800 | 7404311450 | 48450 | 48350 | 48450 | 48300 | 549 |
| 500 | 20250414 | 130700 | 7377763850 | 48300 | 48300 | 48350 | 48250 | 442 |
| 501 | 20250414 | 130600 | 7356420900 | 48250 | 48300 | 48300 | 48250 | 433 |
| 502 | 20250414 | 130500 | 7335515250 | 48300 | 48300 | 48350 | 48300 | 425 |
| 503 | 20250414 | 130400 | 7314982500 | 48300 | 48350 | 48400 | 48300 | 243 |
| 504 | 20250414 | 130300 | 7303242650 | 48300 | 48350 | 48350 | 48300 | 145 |
| 505 | 20250414 | 130200 | 7296235000 | 48300 | 48350 | 48350 | 48300 | 678 |
| 506 | 20250414 | 130100 | 7263481850 | 48350 | 48350 | 48400 | 48300 | 134 |
| 507 | 20250414 | 130000 | 7257001550 | 48350 | 48400 | 48400 | 48350 | 222 |
| 508 | 20250414 | 125900 | 7246265600 | 48350 | 48350 | 48400 | 48300 | 231 |
| 509 | 20250414 | 125800 | 7235090850 | 48350 | 48400 | 48400 | 48350 | 161 |
| 510 | 20250414 | 125700 | 7227305800 | 48400 | 48350 | 48400 | 48350 | 271 |
| 511 | 20250414 | 125600 | 7214195850 | 48400 | 48350 | 48400 | 48300 | 161 |
| 512 | 20250414 | 125500 | 7206416750 | 48350 | 48400 | 48400 | 48300 | 219 |
| 513 | 20250414 | 125400 | 7195829600 | 48350 | 48400 | 48400 | 48350 | 45 |
| 514 | 20250414 | 125300 | 7193653200 | 48350 | 48350 | 48400 | 48300 | 271 |
| 515 | 20250414 | 125200 | 7180545100 | 48400 | 48400 | 48450 | 48300 | 145 |
| 516 | 20250414 | 125100 | 7173527300 | 48350 | 48350 | 48400 | 48350 | 306 |
| 517 | 20250414 | 125000 | 7158726650 | 48400 | 48450 | 48450 | 48350 | 131 |
| 518 | 20250414 | 124900 | 7152384800 | 48450 | 48450 | 48450 | 48350 | 333 |
| 519 | 20250414 | 124800 | 7136275150 | 48450 | 48450 | 48500 | 48400 | 181 |
| 520 | 20250414 | 124700 | 7127507700 | 48450 | 48450 | 48500 | 48400 | 204 |
| 521 | 20250414 | 124600 | 7117626250 | 48500 | 48500 | 48500 | 48400 | 234 |
| 522 | 20250414 | 124500 | 7106293000 | 48500 | 48500 | 48500 | 48400 | 231 |
| 523 | 20250414 | 124400 | 7095100650 | 48500 | 48500 | 48500 | 48450 | 244 |
| 524 | 20250414 | 124300 | 7083274150 | 48450 | 48450 | 48500 | 48400 | 113 |
| 525 | 20250414 | 124200 | 7077801700 | 48450 | 48400 | 48500 | 48400 | 202 |
| 526 | 20250414 | 124100 | 7068016100 | 48400 | 48400 | 48450 | 48400 | 114 |
| 527 | 20250414 | 124000 | 7062497000 | 48450 | 48450 | 48500 | 48400 | 343 |
| 528 | 20250414 | 123900 | 7045878050 | 48450 | 48450 | 48500 | 48450 | 152 |
| 529 | 20250414 | 123800 | 7038510450 | 48450 | 48400 | 48500 | 48400 | 304 |
| 530 | 20250414 | 123700 | 7023786600 | 48450 | 48450 | 48450 | 48400 | 117 |
| 531 | 20250414 | 123600 | 7018120750 | 48450 | 48500 | 48550 | 48400 | 215 |
| 532 | 20250414 | 123500 | 7007697400 | 48450 | 48500 | 48550 | 48400 | 220 |
| 533 | 20250414 | 123400 | 6997033250 | 48500 | 48400 | 48550 | 48400 | 177 |
| 534 | 20250414 | 123300 | 6988458300 | 48450 | 48450 | 48500 | 48400 | 253 |
| 535 | 20250414 | 123200 | 6976204000 | 48500 | 48450 | 48550 | 48450 | 140 |
| 536 | 20250414 | 123100 | 6969414650 | 48500 | 48500 | 48500 | 48450 | 145 |
| 537 | 20250414 | 123000 | 6962386700 | 48500 | 48450 | 48600 | 48400 | 237 |
| 538 | 20250414 | 122900 | 6950889000 | 48400 | 48400 | 48450 | 48400 | 264 |
| 539 | 20250414 | 122800 | 6938107350 | 48400 | 48400 | 48500 | 48350 | 222 |
| 540 | 20250414 | 122700 | 6927356750 | 48400 | 48400 | 48400 | 48250 | 480 |
| 541 | 20250414 | 122600 | 6904164350 | 48400 | 48450 | 48500 | 48350 | 190 |
| 542 | 20250414 | 122500 | 6894967450 | 48450 | 48450 | 48500 | 48350 | 286 |
| 543 | 20250414 | 122400 | 6881116700 | 48450 | 48350 | 48450 | 48300 | 335 |
| 544 | 20250414 | 122300 | 6864913150 | 48350 | 48450 | 48450 | 48300 | 143 |
| 545 | 20250414 | 122200 | 6857997850 | 48450 | 48300 | 48450 | 48300 | 376 |
| 546 | 20250414 | 122100 | 6839815050 | 48350 | 48350 | 48350 | 48300 | 77 |
| 547 | 20250414 | 122000 | 6836092900 | 48350 | 48350 | 48350 | 48300 | 415 |
| 548 | 20250414 | 121900 | 6816041350 | 48300 | 48300 | 48350 | 48300 | 210 |
| 549 | 20250414 | 121800 | 6805895950 | 48350 | 48400 | 48400 | 48250 | 392 |
| 550 | 20250414 | 121700 | 6786950700 | 48350 | 48400 | 48500 | 48350 | 404 |
| 551 | 20250414 | 121600 | 6767382300 | 48350 | 48450 | 48450 | 48350 | 296 |
| 552 | 20250414 | 121500 | 6753056900 | 48450 | 48450 | 48500 | 48350 | 188 |
| 553 | 20250414 | 121400 | 6743955900 | 48450 | 48450 | 48500 | 48300 | 190 |
| 554 | 20250414 | 121300 | 6734762800 | 48500 | 48400 | 48500 | 48350 | 353 |
| 555 | 20250414 | 121200 | 6717669500 | 48450 | 48600 | 48600 | 48350 | 553 |
| 556 | 20250414 | 121100 | 6690850950 | 48650 | 48650 | 48650 | 48550 | 590 |
| 557 | 20250414 | 121000 | 6662164350 | 48600 | 48650 | 48650 | 48550 | 867 |
| 558 | 20250414 | 120900 | 6620019950 | 48650 | 48700 | 48750 | 48650 | 357 |
| 559 | 20250414 | 120800 | 6602645950 | 48750 | 48800 | 48800 | 48700 | 808 |
| 560 | 20250414 | 120700 | 6563282550 | 48800 | 48800 | 48850 | 48750 | 498 |
| 561 | 20250414 | 120600 | 6538982150 | 48800 | 48750 | 48800 | 48700 | 149 |
| 562 | 20250414 | 120500 | 6531718800 | 48750 | 48950 | 48950 | 48750 | 462 |
| 563 | 20250414 | 120400 | 6509159250 | 48950 | 49050 | 49050 | 48900 | 266 |
| 564 | 20250414 | 120300 | 6496134900 | 49050 | 49050 | 49150 | 48950 | 372 |
| 565 | 20250414 | 120200 | 6477899650 | 49100 | 49250 | 49250 | 49000 | 197 |
| 566 | 20250414 | 120100 | 6468237950 | 49200 | 49300 | 49350 | 48900 | 366 |
| 567 | 20250414 | 120000 | 6450265300 | 49250 | 49500 | 49550 | 49250 | 310 |
| 568 | 20250414 | 115900 | 6434941150 | 49600 | 49550 | 49600 | 49450 | 359 |
| 569 | 20250414 | 115800 | 6417156500 | 49450 | 49450 | 49550 | 49400 | 436 |
| 570 | 20250414 | 115700 | 6395578300 | 49500 | 49450 | 49500 | 49300 | 459 |
| 571 | 20250414 | 115600 | 6372866900 | 49350 | 49500 | 49550 | 49350 | 670 |
| 572 | 20250414 | 115500 | 6339745450 | 49500 | 49500 | 49500 | 49400 | 563 |
| 573 | 20250414 | 115400 | 6311894000 | 49500 | 49450 | 49550 | 49350 | 460 |
| 574 | 20250414 | 115300 | 6289137600 | 49500 | 49550 | 49550 | 49400 | 383 |
| 575 | 20250414 | 115200 | 6270179000 | 49600 | 49550 | 49600 | 49400 | 744 |
| 576 | 20250414 | 115100 | 6233309500 | 49550 | 49550 | 49600 | 49500 | 476 |
| 577 | 20250414 | 115000 | 6209719400 | 49550 | 49500 | 49550 | 49450 | 750 |
| 578 | 20250414 | 114900 | 6172594850 | 49500 | 49450 | 49500 | 49300 | 1626 |
| 579 | 20250414 | 114800 | 6092184750 | 49400 | 49350 | 49400 | 49300 | 595 |
| 580 | 20250414 | 114700 | 6062800200 | 49350 | 49350 | 49400 | 49300 | 965 |
| 581 | 20250414 | 114600 | 6015148850 | 49300 | 49350 | 49400 | 49300 | 451 |
| 582 | 20250414 | 114500 | 5992883050 | 49300 | 49350 | 49400 | 49300 | 650 |
| 583 | 20250414 | 114400 | 5960789600 | 49350 | 49250 | 49350 | 49150 | 1822 |
| 584 | 20250414 | 114300 | 5871033250 | 49250 | 49200 | 49250 | 49100 | 582 |
| 585 | 20250414 | 114200 | 5842420750 | 49200 | 49250 | 49250 | 49050 | 627 |
| 586 | 20250414 | 114100 | 5811592050 | 49300 | 49200 | 49300 | 49200 | 409 |
| 587 | 20250414 | 114000 | 5791450025 | 49200 | 49200 | 49250 | 49100 | 452 |
| 588 | 20250414 | 113900 | 5769229275 | 49200 | 49200 | 49250 | 49150 | 595 |
| 589 | 20250414 | 113800 | 5739975325 | 49150 | 49100 | 49200 | 49050 | 529 |
| 590 | 20250414 | 113700 | 5713965625 | 49100 | 49100 | 49200 | 48850 | 338 |
| 591 | 20250414 | 113600 | 5697375825 | 49150 | 49100 | 49200 | 49100 | 504 |
| 592 | 20250414 | 113500 | 5672594425 | 49050 | 49050 | 49150 | 49000 | 410 |
| 593 | 20250414 | 113400 | 5652468475 | 49050 | 49050 | 49150 | 49050 | 469 |
| 594 | 20250414 | 113300 | 5629444825 | 49100 | 49050 | 49150 | 49050 | 364 |
| 595 | 20250414 | 113200 | 5611574275 | 49050 | 49100 | 49100 | 49000 | 668 |
| 596 | 20250414 | 113100 | 5578795025 | 49050 | 49100 | 49100 | 49000 | 372 |
| 597 | 20250414 | 113000 | 5560535825 | 49100 | 49150 | 49150 | 49000 | 480 |
| 598 | 20250414 | 112900 | 5536977125 | 49150 | 49150 | 49150 | 49050 | 368 |
| 599 | 20250414 | 112800 | 5518902675 | 49150 | 49100 | 49150 | 49000 | 561 |
| 600 | 20250414 | 112700 | 5491368325 | 49100 | 49150 | 49150 | 49100 | 404 |
| 601 | 20250414 | 112600 | 5471516475 | 49100 | 49150 | 49150 | 49050 | 523 |
| 602 | 20250414 | 112500 | 5445826175 | 49100 | 49050 | 49150 | 49000 | 431 |
| 603 | 20250414 | 112400 | 5424659925 | 49100 | 49100 | 49150 | 49050 | 341 |
| 604 | 20250414 | 112300 | 5407914425 | 49100 | 49100 | 49150 | 49050 | 489 |
| 605 | 20250414 | 112200 | 5383898475 | 49150 | 49200 | 49200 | 48900 | 559 |
| 606 | 20250414 | 112100 | 5356469875 | 49200 | 49000 | 49200 | 49000 | 663 |
| 607 | 20250414 | 112000 | 5323923275 | 49000 | 48950 | 49050 | 48950 | 1304 |
| 608 | 20250414 | 111900 | 5260027575 | 48900 | 48850 | 49000 | 48850 | 674 |
| 609 | 20250414 | 111800 | 5227045725 | 48850 | 48900 | 48950 | 48800 | 523 |
| 610 | 20250414 | 111700 | 5201479475 | 48900 | 48900 | 48950 | 48800 | 472 |
| 611 | 20250414 | 111600 | 5178407975 | 48900 | 48850 | 48900 | 48800 | 359 |
| 612 | 20250414 | 111500 | 5160869275 | 48850 | 48850 | 48950 | 48850 | 452 |
| 613 | 20250414 | 111400 | 5138772425 | 48850 | 48850 | 48950 | 48800 | 386 |
| 614 | 20250414 | 111300 | 5119903575 | 48850 | 48950 | 48950 | 48800 | 506 |
| 615 | 20250414 | 111200 | 5095161875 | 48850 | 48850 | 48950 | 48800 | 416 |
| 616 | 20250414 | 111100 | 5074830125 | 48850 | 48850 | 48950 | 48800 | 470 |
| 617 | 20250414 | 111000 | 5051848775 | 48850 | 48850 | 48900 | 48800 | 420 |
| 618 | 20250414 | 110900 | 5031322925 | 48900 | 48850 | 48900 | 48800 | 389 |
| 619 | 20250414 | 110800 | 5012313975 | 48850 | 48900 | 48900 | 48750 | 607 |
| 620 | 20250414 | 110700 | 4982654525 | 48900 | 48950 | 48950 | 48850 | 447 |
| 621 | 20250414 | 110600 | 4960793775 | 48950 | 48950 | 48950 | 48800 | 823 |
| 622 | 20250414 | 110500 | 4920576375 | 48950 | 49000 | 49050 | 48900 | 621 |
| 623 | 20250414 | 110400 | 4890146925 | 49000 | 48950 | 49050 | 48900 | 313 |
| 624 | 20250414 | 110300 | 4874807575 | 48950 | 48900 | 49000 | 48800 | 396 |
| 625 | 20250414 | 110200 | 4855417725 | 48900 | 48900 | 49000 | 48800 | 409 |
| 626 | 20250414 | 110100 | 4835415525 | 48900 | 48900 | 48950 | 48900 | 486 |
| 627 | 20250414 | 110000 | 4811631725 | 48900 | 48950 | 49000 | 48850 | 496 |
| 628 | 20250414 | 105900 | 4787359825 | 48950 | 48900 | 48950 | 48800 | 509 |
| 629 | 20250414 | 105800 | 4762475175 | 48850 | 48900 | 49000 | 48850 | 395 |
| 630 | 20250414 | 105700 | 4743146375 | 48900 | 49000 | 49050 | 48800 | 652 |
| 631 | 20250414 | 105600 | 4711280275 | 48950 | 48950 | 49050 | 48900 | 438 |
| 632 | 20250414 | 105500 | 4689829675 | 48950 | 49000 | 49050 | 48850 | 710 |
| 633 | 20250414 | 105400 | 4655062425 | 49050 | 49050 | 49100 | 48950 | 679 |
| 634 | 20250414 | 105300 | 4621786375 | 49000 | 49050 | 49150 | 49000 | 347 |
| 635 | 20250414 | 105200 | 4604762325 | 49050 | 49000 | 49100 | 49000 | 370 |
| 636 | 20250414 | 105100 | 4586615575 | 48900 | 49000 | 49100 | 48900 | 452 |
| 637 | 20250414 | 105000 | 4564468825 | 48950 | 49050 | 49050 | 48900 | 646 |
| 638 | 20250414 | 104900 | 4532825175 | 49000 | 49050 | 49100 | 48950 | 456 |
| 639 | 20250414 | 104800 | 4510463275 | 49050 | 48950 | 49100 | 48900 | 621 |
| 640 | 20250414 | 104700 | 4480025525 | 48950 | 48900 | 49050 | 48900 | 812 |
| 641 | 20250414 | 104600 | 4440250175 | 48950 | 48800 | 48950 | 48800 | 811 |
| 642 | 20250414 | 104500 | 4400607775 | 48800 | 48850 | 48900 | 48800 | 382 |
| 643 | 20250414 | 104400 | 4381949575 | 48875 | 48950 | 48950 | 48800 | 1268 |
| 644 | 20250414 | 104300 | 4319999725 | 48950 | 48850 | 48950 | 48750 | 607 |
| 645 | 20250414 | 104200 | 4290347925 | 48800 | 48500 | 48850 | 48500 | 827 |
| 646 | 20250414 | 104100 | 4250073025 | 48600 | 48300 | 48700 | 48300 | 1695 |
| 647 | 20250414 | 104000 | 4167807575 | 48350 | 48350 | 48400 | 48300 | 296 |
| 648 | 20250414 | 103900 | 4153496225 | 48350 | 48350 | 48400 | 48350 | 90 |
| 649 | 20250414 | 103800 | 4149141575 | 48350 | 48400 | 48450 | 48350 | 287 |
| 650 | 20250414 | 103700 | 4135251575 | 48350 | 48450 | 48450 | 48350 | 198 |
| 651 | 20250414 | 103600 | 4125662075 | 48450 | 48550 | 48550 | 48350 | 525 |
| 652 | 20250414 | 103500 | 4100231975 | 48550 | 48450 | 48550 | 48400 | 329 |
| 653 | 20250414 | 103400 | 4084279125 | 48450 | 48500 | 48550 | 48400 | 145 |
| 654 | 20250414 | 103300 | 4077248975 | 48500 | 48300 | 48500 | 48300 | 1279 |
| 655 | 20250414 | 103200 | 4015376625 | 48350 | 48350 | 48350 | 48300 | 78 |
| 656 | 20250414 | 103100 | 4011606775 | 48300 | 48300 | 48300 | 48250 | 916 |
| 657 | 20250414 | 103000 | 3967366825 | 48300 | 48300 | 48300 | 48250 | 206 |
| 658 | 20250414 | 102900 | 3957418475 | 48250 | 48350 | 48400 | 48250 | 401 |
| 659 | 20250414 | 102800 | 3938044325 | 48350 | 48350 | 48400 | 48300 | 1051 |
| 660 | 20250414 | 102700 | 3887221075 | 48300 | 48350 | 48400 | 48300 | 333 |
| 661 | 20250414 | 102600 | 3871116375 | 48350 | 48350 | 48350 | 48300 | 261 |
| 662 | 20250414 | 102500 | 3858502025 | 48300 | 48150 | 48300 | 48150 | 338 |
| 663 | 20250414 | 102400 | 3842188175 | 48250 | 48150 | 48250 | 48150 | 129 |
| 664 | 20250414 | 102300 | 3835971025 | 48150 | 48150 | 48250 | 48150 | 202 |
| 665 | 20250414 | 102200 | 3826233525 | 48150 | 48150 | 48250 | 48100 | 950 |
| 666 | 20250414 | 102100 | 3780474475 | 48150 | 48200 | 48250 | 48150 | 293 |
| 667 | 20250414 | 102000 | 3766352425 | 48250 | 48250 | 48250 | 48200 | 418 |
| 668 | 20250414 | 101900 | 3746200225 | 48250 | 48200 | 48250 | 48200 | 384 |
| 669 | 20250414 | 101800 | 3727682775 | 48250 | 48350 | 48350 | 48250 | 532 |
| 670 | 20250414 | 101700 | 3701990575 | 48350 | 48350 | 48450 | 48300 | 256 |
| 671 | 20250414 | 101600 | 3689608175 | 48350 | 48400 | 48400 | 48350 | 226 |
| 672 | 20250414 | 101500 | 3678677875 | 48400 | 48400 | 48400 | 48350 | 271 |
| 673 | 20250414 | 101400 | 3665562975 | 48400 | 48550 | 48550 | 48350 | 443 |
| 674 | 20250414 | 101300 | 3644113425 | 48550 | 48500 | 48550 | 48450 | 282 |
| 675 | 20250414 | 101200 | 3630442075 | 48500 | 48500 | 48550 | 48500 | 249 |
| 676 | 20250414 | 101100 | 3618365075 | 48550 | 48500 | 48550 | 48400 | 371 |
| 677 | 20250414 | 101000 | 3600385025 | 48450 | 48550 | 48550 | 48450 | 289 |
| 678 | 20250414 | 100900 | 3586363925 | 48550 | 48600 | 48650 | 48500 | 432 |
| 679 | 20250414 | 100800 | 3565381525 | 48600 | 48550 | 48700 | 48550 | 277 |
| 680 | 20250414 | 100700 | 3551905625 | 48650 | 48600 | 48700 | 48550 | 213 |
| 681 | 20250414 | 100600 | 3541549675 | 48700 | 48550 | 48700 | 48550 | 172 |
| 682 | 20250414 | 100500 | 3533189125 | 48550 | 48500 | 48600 | 48450 | 231 |
| 683 | 20250414 | 100400 | 3521976675 | 48500 | 48300 | 48500 | 48300 | 391 |
| 684 | 20250414 | 100300 | 3503056575 | 48300 | 48450 | 48500 | 48300 | 1059 |
| 685 | 20250414 | 100200 | 3451796475 | 48500 | 48500 | 48550 | 48400 | 867 |
| 686 | 20250414 | 100100 | 3409767125 | 48550 | 48550 | 48600 | 48450 | 519 |
| 687 | 20250414 | 100000 | 3384585075 | 48550 | 48600 | 48600 | 48500 | 525 |
| 688 | 20250414 | 095900 | 3359096975 | 48650 | 48800 | 48800 | 48600 | 1087 |
| 689 | 20250414 | 095800 | 3306199825 | 48800 | 48800 | 48850 | 48800 | 333 |
| 690 | 20250414 | 095700 | 3289945225 | 48800 | 48800 | 48850 | 48700 | 408 |
| 691 | 20250414 | 095600 | 3270046275 | 48800 | 48850 | 49000 | 48800 | 1293 |
| 692 | 20250414 | 095500 | 3206765125 | 48900 | 48800 | 48950 | 48750 | 224 |
| 693 | 20250414 | 095400 | 3195823125 | 48800 | 48950 | 48950 | 48800 | 660 |
| 694 | 20250414 | 095300 | 3163570975 | 48800 | 48900 | 49000 | 48800 | 655 |
| 695 | 20250414 | 095200 | 3131540425 | 48850 | 49000 | 49000 | 48850 | 484 |
| 696 | 20250414 | 095100 | 3107880175 | 49000 | 48900 | 49050 | 48850 | 810 |
| 697 | 20250414 | 095000 | 3068242775 | 48850 | 48650 | 48900 | 48600 | 2266 |
| 698 | 20250414 | 094900 | 2957847625 | 48650 | 48700 | 48700 | 48600 | 158 |
| 699 | 20250414 | 094800 | 2950161325 | 48700 | 48850 | 48850 | 48600 | 2211 |
| 700 | 20250414 | 094700 | 2842402725 | 48900 | 49200 | 49200 | 48900 | 693 |
| 701 | 20250414 | 094600 | 2808424425 | 49200 | 49450 | 49450 | 49000 | 3818 |
| 702 | 20250414 | 094500 | 2620174250 | 49450 | 49500 | 49550 | 49400 | 2465 |
| 703 | 20250414 | 094400 | 2498210300 | 49500 | 49400 | 49550 | 49350 | 3836 |
| 704 | 20250414 | 094300 | 2308642300 | 49400 | 49250 | 49450 | 49200 | 2150 |
| 705 | 20250414 | 094200 | 2202527700 | 49200 | 49050 | 49300 | 49000 | 1438 |
| 706 | 20250414 | 094100 | 2131845950 | 49050 | 49150 | 49150 | 48950 | 1542 |
| 707 | 20250414 | 094000 | 2056198750 | 49100 | 48900 | 49150 | 48850 | 1750 |
| 708 | 20250414 | 093900 | 1970395300 | 48850 | 49000 | 49050 | 48800 | 781 |
| 709 | 20250414 | 093800 | 1932189450 | 49000 | 48750 | 49050 | 48700 | 4044 |
| 710 | 20250414 | 093700 | 1734339600 | 48750 | 48700 | 48850 | 48700 | 883 |
| 711 | 20250414 | 093600 | 1691272700 | 48750 | 48650 | 48800 | 48600 | 1905 |
| 712 | 20250414 | 093500 | 1598496050 | 48650 | 48150 | 48650 | 48150 | 2311 |
| 713 | 20250414 | 093400 | 1486480600 | 48300 | 48300 | 48500 | 48100 | 1072 |
| 714 | 20250414 | 093300 | 1434679900 | 48300 | 48000 | 48300 | 47950 | 1030 |
| 715 | 20250414 | 093200 | 1385035050 | 48000 | 47900 | 48050 | 47800 | 357 |
| 716 | 20250414 | 093100 | 1367937100 | 47900 | 48050 | 48050 | 47900 | 154 |
| 717 | 20250414 | 093000 | 1360545400 | 48000 | 47850 | 48200 | 47800 | 1915 |
| 718 | 20250414 | 092900 | 1268571700 | 47850 | 47800 | 47850 | 47800 | 209 |
| 719 | 20250414 | 092800 | 1258576350 | 47800 | 47900 | 47900 | 47800 | 227 |
| 720 | 20250414 | 092700 | 1247712150 | 47850 | 47950 | 47950 | 47700 | 626 |
| 721 | 20250414 | 092600 | 1217779500 | 47950 | 47950 | 48100 | 47950 | 1286 |
| 722 | 20250414 | 092500 | 1156004850 | 48000 | 47850 | 48050 | 47800 | 717 |
| 723 | 20250414 | 092400 | 1121652300 | 47800 | 47800 | 47850 | 47750 | 328 |
| 724 | 20250414 | 092300 | 1105976500 | 47750 | 47900 | 48000 | 47750 | 228 |
| 725 | 20250414 | 092200 | 1095059700 | 47850 | 47800 | 47850 | 47750 | 70 |
| 726 | 20250414 | 092100 | 1091713450 | 47850 | 47750 | 47850 | 47600 | 343 |
| 727 | 20250414 | 092000 | 1075320300 | 47800 | 47700 | 47850 | 47650 | 1667 |
| 728 | 20250414 | 091900 | 995779300 | 47750 | 47800 | 47850 | 47700 | 296 |
| 729 | 20250414 | 091800 | 981637800 | 47800 | 47850 | 47850 | 47800 | 42 |
| 730 | 20250414 | 091700 | 979629450 | 47800 | 47800 | 47850 | 47800 | 435 |
| 731 | 20250414 | 091600 | 958831600 | 47800 | 47750 | 47850 | 47750 | 97 |
| 732 | 20250414 | 091500 | 954195700 | 47800 | 47750 | 47900 | 47700 | 293 |
| 733 | 20250414 | 091400 | 940185750 | 47750 | 47750 | 47800 | 47700 | 470 |
| 734 | 20250414 | 091300 | 917760500 | 47750 | 47850 | 47900 | 47750 | 1371 |
| 735 | 20250414 | 091200 | 852209650 | 47850 | 47950 | 48000 | 47850 | 631 |
| 736 | 20250414 | 091100 | 821966750 | 47950 | 48050 | 48100 | 47950 | 661 |
| 737 | 20250414 | 091000 | 790219150 | 48100 | 48100 | 48150 | 48000 | 1322 |
| 738 | 20250414 | 090900 | 726673850 | 48100 | 48100 | 48150 | 47900 | 2734 |
| 739 | 20250414 | 090800 | 595418150 | 48150 | 48250 | 48250 | 48050 | 948 |
| 740 | 20250414 | 090700 | 549761500 | 48150 | 47950 | 48400 | 47850 | 4556 |
| 741 | 20250414 | 090600 | 330210700 | 48000 | 47650 | 48000 | 47650 | 1149 |
| 742 | 20250414 | 090500 | 275310550 | 47700 | 47300 | 47700 | 47300 | 1208 |
| 743 | 20250414 | 090400 | 217958250 | 47400 | 47200 | 47400 | 47200 | 543 |
| 744 | 20250414 | 090300 | 192247500 | 47200 | 47300 | 47300 | 47200 | 1213 |
| 745 | 20250414 | 090200 | 134917350 | 47300 | 47250 | 47500 | 47200 | 707 |
| 746 | 20250414 | 090100 | 101453850 | 47200 | 47200 | 47300 | 47050 | 520 |
| 747 | 20250414 | 090000 | 76918450 | 47200 | 47250 | 47400 | 47100 | 1628 |