41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 212600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 15983 |
| 3 | 20250416 | 212500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20250416 | 212400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20250416 | 212300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20250416 | 212200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20250416 | 212100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20250416 | 212000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20250416 | 211900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20250416 | 211800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20250416 | 211700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20250416 | 211600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20250416 | 211500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20250416 | 211400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20250416 | 211300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20250416 | 211200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20250416 | 211100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20250416 | 211000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20250416 | 210900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20250416 | 210800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20250416 | 210700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20250416 | 210600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20250416 | 210500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20250416 | 210400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20250416 | 210300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20250416 | 210200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20250416 | 210100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20250416 | 210000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20250416 | 205900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20250416 | 205800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20250416 | 205700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20250416 | 205600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 15983 |
| 33 | 20250416 | 205500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20250416 | 205400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20250416 | 205300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20250416 | 205200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20250416 | 205100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20250416 | 205000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20250416 | 204900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20250416 | 204800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20250416 | 204700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20250416 | 204600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20250416 | 204500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20250416 | 204400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20250416 | 204300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20250416 | 204200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20250416 | 204100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20250416 | 204000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20250416 | 203900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20250416 | 203800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20250416 | 203700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20250416 | 203600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20250416 | 203500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20250416 | 203400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20250416 | 203300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20250416 | 203200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20250416 | 203100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20250416 | 203000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20250416 | 202900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20250416 | 202800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20250416 | 202700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20250416 | 202600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 15983 |
| 63 | 20250416 | 202500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20250416 | 202400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20250416 | 202300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20250416 | 202200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20250416 | 202100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20250416 | 202000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20250416 | 201900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20250416 | 201800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20250416 | 201700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20250416 | 201600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20250416 | 201500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20250416 | 201400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20250416 | 201300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20250416 | 201200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20250416 | 201100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20250416 | 201000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20250416 | 200900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20250416 | 200800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20250416 | 200700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20250416 | 200600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20250416 | 200500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20250416 | 200400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20250416 | 200300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20250416 | 200200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20250416 | 200100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20250416 | 200000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20250416 | 195900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20250416 | 195800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20250416 | 195700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20250416 | 195600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 15983 |
| 93 | 20250416 | 195500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20250416 | 195400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20250416 | 195300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20250416 | 195200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20250416 | 195100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20250416 | 195000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20250416 | 194900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20250416 | 194800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20250416 | 194700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20250416 | 194600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20250416 | 194500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20250416 | 194400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20250416 | 194300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20250416 | 194200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20250416 | 194100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20250416 | 194000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20250416 | 193900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20250416 | 193800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20250416 | 193700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20250416 | 193600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20250416 | 193500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20250416 | 193400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20250416 | 193300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20250416 | 193200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20250416 | 193100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20250416 | 193000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20250416 | 192900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20250416 | 192800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20250416 | 192700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20250416 | 192600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 15983 |
| 123 | 20250416 | 192500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20250416 | 192400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20250416 | 192300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20250416 | 192200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20250416 | 192100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20250416 | 192000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20250416 | 191900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20250416 | 191800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20250416 | 191700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20250416 | 191600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20250416 | 191500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20250416 | 191400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20250416 | 191300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20250416 | 191200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20250416 | 191100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20250416 | 191000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20250416 | 190900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20250416 | 190800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20250416 | 190700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20250416 | 190600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20250416 | 190500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20250416 | 190400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20250416 | 190300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20250416 | 190200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20250416 | 190100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20250416 | 190000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20250416 | 185900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20250416 | 185800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20250416 | 185700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20250416 | 185600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 15983 |
| 153 | 20250416 | 185500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20250416 | 185400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20250416 | 185300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20250416 | 185200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20250416 | 185100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20250416 | 185000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20250416 | 184900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20250416 | 184800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20250416 | 184700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20250416 | 184600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20250416 | 184500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20250416 | 184400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20250416 | 184300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20250416 | 184200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20250416 | 184100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20250416 | 184000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20250416 | 183900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20250416 | 183800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20250416 | 183700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20250416 | 183600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20250416 | 183500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20250416 | 183400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20250416 | 183300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20250416 | 183200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20250416 | 183100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20250416 | 183000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20250416 | 182900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20250416 | 182800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20250416 | 182700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20250416 | 182600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 15983 |
| 183 | 20250416 | 182500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20250416 | 182400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20250416 | 182300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20250416 | 182200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20250416 | 182100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20250416 | 182000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20250416 | 181900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20250416 | 181800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20250416 | 181700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20250416 | 181600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20250416 | 181500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20250416 | 181400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20250416 | 181300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20250416 | 181200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20250416 | 181100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20250416 | 181000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20250416 | 180900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20250416 | 180800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20250416 | 180700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20250416 | 180600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20250416 | 180500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20250416 | 180400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20250416 | 180300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20250416 | 180200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20250416 | 180100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20250416 | 180000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20250416 | 175900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20250416 | 175800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20250416 | 175700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20250416 | 175600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 15983 |
| 213 | 20250416 | 175500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20250416 | 175400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20250416 | 175300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20250416 | 175200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20250416 | 175100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20250416 | 175000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20250416 | 174900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20250416 | 174800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20250416 | 174700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20250416 | 174600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20250416 | 174500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20250416 | 174400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20250416 | 174300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20250416 | 174200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20250416 | 174100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20250416 | 174000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20250416 | 173900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20250416 | 173800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20250416 | 173700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20250416 | 173600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20250416 | 173500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20250416 | 173400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20250416 | 173300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20250416 | 173200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20250416 | 173100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20250416 | 173000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20250416 | 172900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20250416 | 172800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20250416 | 172700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20250416 | 172600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 15983 |
| 243 | 20250416 | 172500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20250416 | 172400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20250416 | 172300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20250416 | 172200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20250416 | 172100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20250416 | 172000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20250416 | 171900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20250416 | 171800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20250416 | 171700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20250416 | 171600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20250416 | 171500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20250416 | 171400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20250416 | 171300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20250416 | 171200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20250416 | 171100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20250416 | 171000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20250416 | 170900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20250416 | 170800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20250416 | 170700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20250416 | 170600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20250416 | 170500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 264 | 20250416 | 170400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20250416 | 170300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20250416 | 170200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20250416 | 170100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20250416 | 170000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 269 | 20250416 | 165900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20250416 | 165800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20250416 | 165700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20250416 | 165600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 15983 |
| 273 | 20250416 | 165500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20250416 | 165400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 275 | 20250416 | 165300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 276 | 20250416 | 165200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20250416 | 165100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 278 | 20250416 | 165000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 279 | 20250416 | 164900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 280 | 20250416 | 164800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 281 | 20250416 | 164700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 282 | 20250416 | 164600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 283 | 20250416 | 164500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 284 | 20250416 | 164400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 285 | 20250416 | 164300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 286 | 20250416 | 164200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 287 | 20250416 | 164100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 288 | 20250416 | 164000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 289 | 20250416 | 163900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 290 | 20250416 | 163800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 291 | 20250416 | 163700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 292 | 20250416 | 163600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 293 | 20250416 | 163500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 294 | 20250416 | 163400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 295 | 20250416 | 163300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 296 | 20250416 | 163200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 297 | 20250416 | 163100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 298 | 20250416 | 163000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 299 | 20250416 | 162900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 300 | 20250416 | 162800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 301 | 20250416 | 162700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 302 | 20250416 | 162600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 15983 |
| 303 | 20250416 | 162500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 304 | 20250416 | 162400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 305 | 20250416 | 162300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 306 | 20250416 | 162200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 307 | 20250416 | 162100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 308 | 20250416 | 162000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 309 | 20250416 | 161900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 310 | 20250416 | 161800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 311 | 20250416 | 161700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 312 | 20250416 | 161600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 313 | 20250416 | 161500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 314 | 20250416 | 161400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 315 | 20250416 | 161300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 316 | 20250416 | 161200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 317 | 20250416 | 161100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 318 | 20250416 | 161000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 319 | 20250416 | 160900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 320 | 20250416 | 160800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 321 | 20250416 | 160700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 322 | 20250416 | 160600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 323 | 20250416 | 160500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 324 | 20250416 | 160400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 325 | 20250416 | 160300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 326 | 20250416 | 160200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 327 | 20250416 | 160100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 328 | 20250416 | 160000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 329 | 20250416 | 155900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 330 | 20250416 | 155800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 331 | 20250416 | 155700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 332 | 20250416 | 155600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 15983 |
| 333 | 20250416 | 155500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 334 | 20250416 | 155400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 335 | 20250416 | 155300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 336 | 20250416 | 155200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 337 | 20250416 | 155100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 338 | 20250416 | 155000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 339 | 20250416 | 154900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 340 | 20250416 | 154800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 341 | 20250416 | 154700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 342 | 20250416 | 154600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 343 | 20250416 | 154500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 344 | 20250416 | 154400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 345 | 20250416 | 154300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 346 | 20250416 | 154200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 347 | 20250416 | 154100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 348 | 20250416 | 154000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 349 | 20250416 | 153900 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 350 | 20250416 | 153800 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 351 | 20250416 | 153700 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 352 | 20250416 | 153600 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 353 | 20250416 | 153500 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 354 | 20250416 | 153400 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 355 | 20250416 | 153300 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 356 | 20250416 | 153200 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 357 | 20250416 | 153100 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 0 |
| 358 | 20250416 | 153000 | 50726110925 | 15230 | 15230 | 15230 | 15230 | 15983 |
| 359 | 20250416 | 152900 | 50482689835 | 15240 | 15240 | 15240 | 15240 | 0 |
| 360 | 20250416 | 152800 | 50482689835 | 15240 | 15240 | 15240 | 15240 | 0 |
| 361 | 20250416 | 152700 | 50482689835 | 15240 | 15240 | 15240 | 15240 | 0 |
| 362 | 20250416 | 152600 | 50482689835 | 15240 | 15240 | 15240 | 15240 | 0 |
| 363 | 20250416 | 152500 | 50482689835 | 15240 | 15240 | 15240 | 15240 | 0 |
| 364 | 20250416 | 152400 | 50482689835 | 15240 | 15240 | 15240 | 15240 | 0 |
| 365 | 20250416 | 152300 | 50482689835 | 15240 | 15240 | 15240 | 15240 | 0 |
| 366 | 20250416 | 152200 | 50482689835 | 15240 | 15240 | 15240 | 15240 | 0 |
| 367 | 20250416 | 152100 | 50482689835 | 15240 | 15240 | 15240 | 15240 | 0 |
| 368 | 20250416 | 152000 | 50482689835 | 15240 | 15240 | 15240 | 15240 | 0 |
| 369 | 20250416 | 151900 | 50482689835 | 15240 | 15260 | 15270 | 15210 | 7822 |
| 370 | 20250416 | 151800 | 50363566255 | 15260 | 15230 | 15260 | 15220 | 7416 |
| 371 | 20250416 | 151700 | 50250561115 | 15250 | 15230 | 15260 | 15230 | 1610 |
| 372 | 20250416 | 151600 | 50226038795 | 15230 | 15240 | 15270 | 15220 | 2629 |
| 373 | 20250416 | 151500 | 50185993295 | 15240 | 15280 | 15280 | 15240 | 2221 |
| 374 | 20250416 | 151400 | 50152119495 | 15250 | 15290 | 15290 | 15250 | 957 |
| 375 | 20250416 | 151300 | 50137498355 | 15300 | 15220 | 15300 | 15200 | 5381 |
| 376 | 20250416 | 151200 | 50055515665 | 15220 | 15290 | 15300 | 15220 | 11629 |
| 377 | 20250416 | 151100 | 49878125015 | 15290 | 15310 | 15320 | 15290 | 8025 |
| 378 | 20250416 | 151000 | 49755328255 | 15310 | 15310 | 15320 | 15310 | 1214 |
| 379 | 20250416 | 150900 | 49736735135 | 15320 | 15330 | 15340 | 15310 | 3186 |
| 380 | 20250416 | 150800 | 49687903910 | 15320 | 15320 | 15340 | 15310 | 5758 |
| 381 | 20250416 | 150700 | 49599709050 | 15320 | 15330 | 15330 | 15310 | 3803 |
| 382 | 20250416 | 150600 | 49541446280 | 15330 | 15350 | 15350 | 15320 | 1947 |
| 383 | 20250416 | 150500 | 49511593180 | 15350 | 15330 | 15350 | 15330 | 783 |
| 384 | 20250416 | 150400 | 49499588440 | 15330 | 15340 | 15350 | 15330 | 2734 |
| 385 | 20250416 | 150300 | 49457653190 | 15350 | 15360 | 15360 | 15350 | 1346 |
| 386 | 20250416 | 150200 | 49436986020 | 15360 | 15400 | 15400 | 15360 | 1381 |
| 387 | 20250416 | 150100 | 49415740990 | 15400 | 15410 | 15410 | 15400 | 601 |
| 388 | 20250416 | 150000 | 49406485560 | 15410 | 15410 | 15420 | 15400 | 1373 |
| 389 | 20250416 | 145900 | 49385333170 | 15410 | 15410 | 15420 | 15410 | 1737 |
| 390 | 20250416 | 145800 | 49358565600 | 15410 | 15400 | 15420 | 15400 | 1649 |
| 391 | 20250416 | 145700 | 49333162210 | 15390 | 15370 | 15400 | 15370 | 1507 |
| 392 | 20250416 | 145600 | 49309975770 | 15380 | 15380 | 15380 | 15360 | 1018 |
| 393 | 20250416 | 145500 | 49294324850 | 15370 | 15340 | 15380 | 15340 | 1912 |
| 394 | 20250416 | 145400 | 49264961330 | 15340 | 15340 | 15340 | 15330 | 1275 |
| 395 | 20250416 | 145300 | 49245405950 | 15340 | 15340 | 15360 | 15340 | 880 |
| 396 | 20250416 | 145200 | 49231901595 | 15340 | 15360 | 15360 | 15340 | 179 |
| 397 | 20250416 | 145100 | 49229154355 | 15320 | 15310 | 15390 | 15300 | 4478 |
| 398 | 20250416 | 145000 | 49160545155 | 15310 | 15330 | 15350 | 15310 | 8525 |
| 399 | 20250416 | 144900 | 49029885395 | 15330 | 15340 | 15340 | 15330 | 1653 |
| 400 | 20250416 | 144800 | 49004535795 | 15340 | 15360 | 15360 | 15330 | 953 |
| 401 | 20250416 | 144700 | 48989911965 | 15360 | 15350 | 15380 | 15350 | 813 |
| 402 | 20250416 | 144600 | 48977414315 | 15350 | 15350 | 15360 | 15340 | 2563 |
| 403 | 20250416 | 144500 | 48938088175 | 15350 | 15360 | 15380 | 15340 | 6444 |
| 404 | 20250416 | 144400 | 48839164985 | 15360 | 15390 | 15390 | 15360 | 1660 |
| 405 | 20250416 | 144300 | 48813643685 | 15380 | 15390 | 15390 | 15370 | 1610 |
| 406 | 20250416 | 144200 | 48788880755 | 15380 | 15430 | 15430 | 15380 | 2355 |
| 407 | 20250416 | 144100 | 48752603085 | 15430 | 15410 | 15430 | 15410 | 3456 |
| 408 | 20250416 | 144000 | 48699310685 | 15410 | 15420 | 15420 | 15410 | 442 |
| 409 | 20250416 | 143900 | 48692495625 | 15420 | 15420 | 15430 | 15420 | 685 |
| 410 | 20250416 | 143800 | 48681932855 | 15420 | 15380 | 15430 | 15360 | 1676 |
| 411 | 20250416 | 143700 | 48656131065 | 15380 | 15350 | 15380 | 15330 | 6074 |
| 412 | 20250416 | 143600 | 48562822665 | 15350 | 15340 | 15390 | 15340 | 2153 |
| 413 | 20250416 | 143500 | 48529771865 | 15390 | 15390 | 15400 | 15330 | 3471 |
| 414 | 20250416 | 143400 | 48476459555 | 15390 | 15350 | 15410 | 15340 | 4588 |
| 415 | 20250416 | 143300 | 48405982365 | 15350 | 15370 | 15380 | 15340 | 8136 |
| 416 | 20250416 | 143200 | 48281098455 | 15370 | 15390 | 15430 | 15370 | 3032 |
| 417 | 20250416 | 143100 | 48234432175 | 15390 | 15430 | 15440 | 15390 | 5316 |
| 418 | 20250416 | 143000 | 48152486335 | 15450 | 15430 | 15450 | 15400 | 2728 |
| 419 | 20250416 | 142900 | 48110409835 | 15410 | 15430 | 15440 | 15410 | 2688 |
| 420 | 20250416 | 142800 | 48068969025 | 15450 | 15430 | 15450 | 15400 | 4038 |
| 421 | 20250416 | 142700 | 48006684865 | 15430 | 15430 | 15440 | 15400 | 6278 |
| 422 | 20250416 | 142600 | 47909945315 | 15410 | 15450 | 15460 | 15410 | 5138 |
| 423 | 20250416 | 142500 | 47830637865 | 15450 | 15490 | 15490 | 15440 | 7146 |
| 424 | 20250416 | 142400 | 47720117895 | 15480 | 15530 | 15530 | 15480 | 2607 |
| 425 | 20250416 | 142300 | 47679718985 | 15500 | 15510 | 15530 | 15500 | 3956 |
| 426 | 20250416 | 142200 | 47618384945 | 15510 | 15510 | 15530 | 15500 | 1422 |
| 427 | 20250416 | 142100 | 47596329125 | 15510 | 15520 | 15520 | 15510 | 1480 |
| 428 | 20250416 | 142000 | 47573362805 | 15520 | 15520 | 15530 | 15520 | 1383 |
| 429 | 20250416 | 141900 | 47551898595 | 15520 | 15520 | 15530 | 15520 | 1107 |
| 430 | 20250416 | 141800 | 47534714935 | 15520 | 15500 | 15520 | 15500 | 546 |
| 431 | 20250416 | 141700 | 47526248475 | 15510 | 15520 | 15520 | 15500 | 2877 |
| 432 | 20250416 | 141600 | 47481626245 | 15520 | 15540 | 15580 | 15520 | 4299 |
| 433 | 20250416 | 141500 | 47414756935 | 15530 | 15540 | 15600 | 15530 | 4666 |
| 434 | 20250416 | 141400 | 47342222815 | 15540 | 15590 | 15600 | 15540 | 1421 |
| 435 | 20250416 | 141300 | 47320130835 | 15610 | 15600 | 15610 | 15600 | 97 |
| 436 | 20250416 | 141200 | 47318616965 | 15610 | 15600 | 15610 | 15550 | 97 |
| 437 | 20250416 | 141100 | 47317104795 | 15550 | 15560 | 15600 | 15540 | 1253 |
| 438 | 20250416 | 141000 | 47297612175 | 15590 | 15570 | 15590 | 15560 | 888 |
| 439 | 20250416 | 140900 | 47283776275 | 15570 | 15550 | 15620 | 15540 | 894 |
| 440 | 20250416 | 140800 | 47269869425 | 15550 | 15610 | 15610 | 15550 | 7082 |
| 441 | 20250416 | 140700 | 47159594775 | 15600 | 15630 | 15650 | 15600 | 2609 |
| 442 | 20250416 | 140600 | 47118854105 | 15650 | 15650 | 15650 | 15620 | 1851 |
| 443 | 20250416 | 140500 | 47089926695 | 15650 | 15680 | 15680 | 15620 | 1144 |
| 444 | 20250416 | 140400 | 47072023215 | 15680 | 15710 | 15730 | 15660 | 3736 |
| 445 | 20250416 | 140300 | 47013386365 | 15710 | 15610 | 15710 | 15610 | 5843 |
| 446 | 20250416 | 140200 | 46921758755 | 15610 | 15630 | 15630 | 15600 | 3772 |
| 447 | 20250416 | 140100 | 46862857645 | 15640 | 15650 | 15660 | 15630 | 823 |
| 448 | 20250416 | 140000 | 46849982985 | 15650 | 15670 | 15670 | 15650 | 1705 |
| 449 | 20250416 | 135900 | 46823291875 | 15680 | 15660 | 15680 | 15650 | 2142 |
| 450 | 20250416 | 135800 | 46789743495 | 15650 | 15660 | 15680 | 15650 | 2728 |
| 451 | 20250416 | 135700 | 46747005955 | 15670 | 15690 | 15690 | 15650 | 1717 |
| 452 | 20250416 | 135600 | 46720101105 | 15690 | 15610 | 15690 | 15610 | 2868 |
| 453 | 20250416 | 135500 | 46675214805 | 15610 | 15600 | 15610 | 15590 | 567 |
| 454 | 20250416 | 135400 | 46666368905 | 15610 | 15600 | 15610 | 15600 | 598 |
| 455 | 20250416 | 135300 | 46657035195 | 15580 | 15590 | 15610 | 15580 | 889 |
| 456 | 20250416 | 135200 | 46643181765 | 15570 | 15610 | 15630 | 15570 | 5366 |
| 457 | 20250416 | 135100 | 46559515535 | 15610 | 15580 | 15610 | 15570 | 578 |
| 458 | 20250416 | 135000 | 46550505865 | 15580 | 15540 | 15600 | 15540 | 8731 |
| 459 | 20250416 | 134900 | 46414608205 | 15540 | 15520 | 15540 | 15510 | 593 |
| 460 | 20250416 | 134800 | 46405403645 | 15520 | 15500 | 15520 | 15500 | 1293 |
| 461 | 20250416 | 134700 | 46385360065 | 15500 | 15520 | 15520 | 15500 | 1734 |
| 462 | 20250416 | 134600 | 46358471215 | 15520 | 15510 | 15520 | 15510 | 1590 |
| 463 | 20250416 | 134500 | 46333802235 | 15520 | 15530 | 15530 | 15510 | 961 |
| 464 | 20250416 | 134400 | 46318890185 | 15520 | 15520 | 15530 | 15520 | 325 |
| 465 | 20250416 | 134300 | 46313845035 | 15520 | 15520 | 15530 | 15510 | 2220 |
| 466 | 20250416 | 134200 | 46279404075 | 15520 | 15530 | 15540 | 15520 | 1582 |
| 467 | 20250416 | 134100 | 46254839575 | 15540 | 15530 | 15550 | 15530 | 743 |
| 468 | 20250416 | 134000 | 46243293305 | 15540 | 15540 | 15550 | 15530 | 1140 |
| 469 | 20250416 | 133900 | 46225579205 | 15540 | 15550 | 15550 | 15530 | 1826 |
| 470 | 20250416 | 133800 | 46197207425 | 15550 | 15550 | 15570 | 15550 | 686 |
| 471 | 20250416 | 133700 | 46186539985 | 15550 | 15600 | 15600 | 15550 | 2663 |
| 472 | 20250416 | 133600 | 46145104965 | 15580 | 15600 | 15620 | 15580 | 535 |
| 473 | 20250416 | 133500 | 46136763555 | 15600 | 15580 | 15610 | 15580 | 223 |
| 474 | 20250416 | 133400 | 46133287465 | 15570 | 15600 | 15600 | 15570 | 603 |
| 475 | 20250416 | 133300 | 46123881075 | 15600 | 15590 | 15600 | 15560 | 317 |
| 476 | 20250416 | 133200 | 46118942545 | 15590 | 15600 | 15600 | 15560 | 1816 |
| 477 | 20250416 | 133100 | 46090650495 | 15600 | 15590 | 15600 | 15590 | 42 |
| 478 | 20250416 | 133000 | 46089995605 | 15590 | 15600 | 15600 | 15580 | 1074 |
| 479 | 20250416 | 132900 | 46073250405 | 15600 | 15610 | 15610 | 15590 | 417 |
| 480 | 20250416 | 132800 | 46066742805 | 15600 | 15550 | 15600 | 15550 | 2269 |
| 481 | 20250416 | 132700 | 46031418275 | 15560 | 15570 | 15580 | 15560 | 1418 |
| 482 | 20250416 | 132600 | 46009349865 | 15570 | 15610 | 15610 | 15570 | 1072 |
| 483 | 20250416 | 132500 | 45992632965 | 15610 | 15660 | 15660 | 15580 | 5216 |
| 484 | 20250416 | 132400 | 45911119485 | 15660 | 15630 | 15660 | 15620 | 1964 |
| 485 | 20250416 | 132300 | 45880411315 | 15610 | 15580 | 15610 | 15580 | 6044 |
| 486 | 20250416 | 132200 | 45786148905 | 15570 | 15560 | 15570 | 15560 | 2694 |
| 487 | 20250416 | 132100 | 45744208515 | 15560 | 15540 | 15570 | 15540 | 1425 |
| 488 | 20250416 | 132000 | 45722039395 | 15540 | 15530 | 15540 | 15530 | 505 |
| 489 | 20250416 | 131900 | 45714195015 | 15530 | 15540 | 15550 | 15520 | 2561 |
| 490 | 20250416 | 131800 | 45674413925 | 15540 | 15530 | 15540 | 15520 | 1302 |
| 491 | 20250416 | 131700 | 45654185485 | 15540 | 15500 | 15540 | 15500 | 713 |
| 492 | 20250416 | 131600 | 45643117985 | 15500 | 15460 | 15520 | 15450 | 1243 |
| 493 | 20250416 | 131500 | 45623854715 | 15450 | 15450 | 15500 | 15420 | 3205 |
| 494 | 20250416 | 131400 | 45574317720 | 15450 | 15450 | 15480 | 15400 | 9151 |
| 495 | 20250416 | 131300 | 45433090610 | 15450 | 15560 | 15560 | 15450 | 16561 |
| 496 | 20250416 | 131200 | 45176398400 | 15560 | 15560 | 15570 | 15550 | 390 |
| 497 | 20250416 | 131100 | 45170330860 | 15550 | 15560 | 15580 | 15550 | 3651 |
| 498 | 20250416 | 131000 | 45113529460 | 15570 | 15550 | 15570 | 15550 | 771 |
| 499 | 20250416 | 130900 | 45101530490 | 15560 | 15555 | 15560 | 15540 | 1665 |
| 500 | 20250416 | 130800 | 45075628280 | 15550 | 15550 | 15560 | 15530 | 2159 |
| 501 | 20250416 | 130700 | 45042075245 | 15540 | 15560 | 15570 | 15530 | 1933 |
| 502 | 20250416 | 130600 | 45012038225 | 15555 | 15550 | 15570 | 15530 | 1733 |
| 503 | 20250416 | 130500 | 44985107945 | 15540 | 15530 | 15550 | 15490 | 6168 |
| 504 | 20250416 | 130400 | 44889388885 | 15520 | 15620 | 15620 | 15490 | 24102 |
| 505 | 20250416 | 130300 | 44514356575 | 15620 | 15660 | 15660 | 15610 | 12143 |
| 506 | 20250416 | 130200 | 44324439885 | 15660 | 15670 | 15670 | 15660 | 1082 |
| 507 | 20250416 | 130100 | 44307493440 | 15660 | 15670 | 15670 | 15660 | 1049 |
| 508 | 20250416 | 130000 | 44291057040 | 15670 | 15670 | 15680 | 15670 | 581 |
| 509 | 20250416 | 125900 | 44281952540 | 15670 | 15680 | 15680 | 15670 | 758 |
| 510 | 20250416 | 125800 | 44270072460 | 15680 | 15680 | 15690 | 15670 | 901 |
| 511 | 20250416 | 125700 | 44255944290 | 15690 | 15680 | 15690 | 15680 | 1369 |
| 512 | 20250416 | 125600 | 44234465490 | 15675 | 15670 | 15690 | 15660 | 4006 |
| 513 | 20250416 | 125500 | 44171687945 | 15670 | 15680 | 15700 | 15660 | 3016 |
| 514 | 20250416 | 125400 | 44124421455 | 15680 | 15700 | 15700 | 15670 | 3206 |
| 515 | 20250416 | 125300 | 44074150065 | 15700 | 15710 | 15720 | 15690 | 4748 |
| 516 | 20250416 | 125200 | 43999622315 | 15710 | 15710 | 15710 | 15680 | 2869 |
| 517 | 20250416 | 125100 | 43954593275 | 15700 | 15700 | 15750 | 15690 | 1355 |
| 518 | 20250416 | 125000 | 43933317585 | 15720 | 15710 | 15720 | 15670 | 17519 |
| 519 | 20250416 | 124900 | 43658376445 | 15710 | 15770 | 15800 | 15710 | 7096 |
| 520 | 20250416 | 124800 | 43546706475 | 15790 | 15780 | 15790 | 15780 | 252 |
| 521 | 20250416 | 124700 | 43542727655 | 15780 | 15770 | 15780 | 15750 | 726 |
| 522 | 20250416 | 124600 | 43531286345 | 15780 | 15780 | 15800 | 15760 | 2231 |
| 523 | 20250416 | 124500 | 43496099295 | 15800 | 15800 | 15830 | 15780 | 2851 |
| 524 | 20250416 | 124400 | 43451021795 | 15800 | 15800 | 15800 | 15790 | 463 |
| 525 | 20250416 | 124300 | 43443706955 | 15790 | 15750 | 15800 | 15750 | 645 |
| 526 | 20250416 | 124200 | 43433529215 | 15750 | 15750 | 15760 | 15750 | 1234 |
| 527 | 20250416 | 124100 | 43414092375 | 15750 | 15740 | 15750 | 15720 | 742 |
| 528 | 20250416 | 124000 | 43402417085 | 15740 | 15730 | 15740 | 15720 | 3574 |
| 529 | 20250416 | 123900 | 43346211405 | 15720 | 15730 | 15740 | 15720 | 4007 |
| 530 | 20250416 | 123800 | 43283183370 | 15740 | 15770 | 15780 | 15740 | 5269 |
| 531 | 20250416 | 123700 | 43200180840 | 15780 | 15780 | 15790 | 15770 | 802 |
| 532 | 20250416 | 123600 | 43187528450 | 15780 | 15820 | 15820 | 15770 | 1105 |
| 533 | 20250416 | 123500 | 43170078350 | 15830 | 15780 | 15830 | 15780 | 467 |
| 534 | 20250416 | 123400 | 43162696790 | 15780 | 15780 | 15780 | 15760 | 3027 |
| 535 | 20250416 | 123300 | 43114970840 | 15780 | 15790 | 15800 | 15760 | 4211 |
| 536 | 20250416 | 123200 | 43048521420 | 15780 | 15770 | 15790 | 15770 | 1902 |
| 537 | 20250416 | 123100 | 43018492810 | 15770 | 15790 | 15800 | 15770 | 1593 |
| 538 | 20250416 | 123000 | 42993343830 | 15790 | 15800 | 15810 | 15780 | 1464 |
| 539 | 20250416 | 122900 | 42970229320 | 15800 | 15790 | 15810 | 15790 | 1001 |
| 540 | 20250416 | 122800 | 42954419550 | 15800 | 15840 | 15840 | 15780 | 2598 |
| 541 | 20250416 | 122700 | 42913356050 | 15840 | 15850 | 15850 | 15820 | 2737 |
| 542 | 20250416 | 122600 | 42869998730 | 15850 | 15850 | 15870 | 15840 | 1053 |
| 543 | 20250416 | 122500 | 42853306830 | 15850 | 15850 | 15860 | 15840 | 2223 |
| 544 | 20250416 | 122400 | 42818073170 | 15840 | 15850 | 15850 | 15830 | 978 |
| 545 | 20250416 | 122300 | 42802580300 | 15830 | 15780 | 15830 | 15760 | 3912 |
| 546 | 20250416 | 122200 | 42740779370 | 15780 | 15770 | 15780 | 15730 | 4182 |
| 547 | 20250416 | 122100 | 42674931090 | 15760 | 15800 | 15830 | 15760 | 4611 |
| 548 | 20250416 | 122000 | 42602102740 | 15805 | 15830 | 15860 | 15800 | 2623 |
| 549 | 20250416 | 121900 | 42560588790 | 15830 | 15760 | 15860 | 15760 | 6022 |
| 550 | 20250416 | 121800 | 42465348215 | 15760 | 15880 | 15880 | 15740 | 32537 |
| 551 | 20250416 | 121700 | 41950497665 | 15890 | 15900 | 15910 | 15880 | 2713 |
| 552 | 20250416 | 121600 | 41907389465 | 15900 | 15930 | 15930 | 15900 | 4016 |
| 553 | 20250416 | 121500 | 41843491685 | 15930 | 15940 | 15940 | 15930 | 229 |
| 554 | 20250416 | 121400 | 41839841535 | 15940 | 15930 | 15940 | 15920 | 704 |
| 555 | 20250416 | 121300 | 41828628235 | 15930 | 15940 | 15940 | 15930 | 792 |
| 556 | 20250416 | 121200 | 41816007755 | 15930 | 15940 | 15940 | 15930 | 1998 |
| 557 | 20250416 | 121100 | 41784165715 | 15940 | 15950 | 15950 | 15940 | 281 |
| 558 | 20250416 | 121000 | 41779685865 | 15930 | 15920 | 15950 | 15920 | 279 |
| 559 | 20250416 | 120900 | 41775240395 | 15910 | 15920 | 15920 | 15900 | 1411 |
| 560 | 20250416 | 120800 | 41752800345 | 15920 | 15910 | 15920 | 15890 | 1904 |
| 561 | 20250416 | 120700 | 41722525795 | 15910 | 15910 | 15920 | 15900 | 2327 |
| 562 | 20250416 | 120600 | 41685506975 | 15920 | 15900 | 15940 | 15900 | 1396 |
| 563 | 20250416 | 120500 | 41663287965 | 15900 | 15890 | 15900 | 15890 | 823 |
| 564 | 20250416 | 120400 | 41650208255 | 15890 | 15900 | 15930 | 15890 | 2415 |
| 565 | 20250416 | 120300 | 41611804745 | 15920 | 15900 | 15920 | 15890 | 2507 |
| 566 | 20250416 | 120200 | 41571949750 | 15900 | 15920 | 15930 | 15900 | 3782 |
| 567 | 20250416 | 120100 | 41511803300 | 15920 | 15960 | 15960 | 15900 | 7530 |
| 568 | 20250416 | 120000 | 41391882110 | 15960 | 15990 | 16000 | 15960 | 2171 |
| 569 | 20250416 | 115900 | 41357208070 | 15980 | 15970 | 15980 | 15970 | 522 |
| 570 | 20250416 | 115800 | 41348867030 | 15960 | 15980 | 15980 | 15960 | 3012 |
| 571 | 20250416 | 115700 | 41300761580 | 15980 | 15980 | 16010 | 15970 | 814 |
| 572 | 20250416 | 115600 | 41287753700 | 15980 | 16000 | 16000 | 15980 | 3675 |
| 573 | 20250416 | 115500 | 41229010110 | 15990 | 16010 | 16010 | 15990 | 2433 |
| 574 | 20250416 | 115400 | 41190087250 | 16000 | 16000 | 16010 | 16000 | 2104 |
| 575 | 20250416 | 115300 | 41156411105 | 16010 | 16000 | 16020 | 16000 | 3425 |
| 576 | 20250416 | 115200 | 41101607575 | 16000 | 16030 | 16040 | 16000 | 4436 |
| 577 | 20250416 | 115100 | 41030548090 | 16030 | 16060 | 16060 | 16030 | 2900 |
| 578 | 20250416 | 115000 | 40984044510 | 16060 | 16060 | 16070 | 16050 | 740 |
| 579 | 20250416 | 114900 | 40972165970 | 16090 | 16080 | 16090 | 16060 | 970 |
| 580 | 20250416 | 114800 | 40956568960 | 16080 | 16080 | 16100 | 16080 | 1311 |
| 581 | 20250416 | 114700 | 40935482180 | 16100 | 16100 | 16100 | 16050 | 3354 |
| 582 | 20250416 | 114600 | 40881567545 | 16110 | 16120 | 16130 | 16110 | 2398 |
| 583 | 20250416 | 114500 | 40842918885 | 16120 | 16100 | 16120 | 16100 | 1185 |
| 584 | 20250416 | 114400 | 40823825785 | 16100 | 16090 | 16100 | 16090 | 293 |
| 585 | 20250416 | 114300 | 40819111365 | 16090 | 16090 | 16120 | 16090 | 1411 |
| 586 | 20250416 | 114200 | 40796405225 | 16100 | 16110 | 16120 | 16080 | 1355 |
| 587 | 20250416 | 114100 | 40774590265 | 16120 | 16130 | 16130 | 16110 | 1352 |
| 588 | 20250416 | 114000 | 40752801065 | 16130 | 16110 | 16140 | 16110 | 1941 |
| 589 | 20250416 | 113900 | 40721504705 | 16110 | 16120 | 16120 | 16100 | 3021 |
| 590 | 20250416 | 113800 | 40672846065 | 16130 | 16120 | 16130 | 16110 | 1920 |
| 591 | 20250416 | 113700 | 40641891155 | 16130 | 16160 | 16160 | 16120 | 2866 |
| 592 | 20250416 | 113600 | 40595661835 | 16160 | 16110 | 16160 | 16110 | 4039 |
| 593 | 20250416 | 113500 | 40530482975 | 16120 | 16110 | 16120 | 16100 | 1823 |
| 594 | 20250416 | 113400 | 40501121525 | 16100 | 16150 | 16150 | 16090 | 1881 |
| 595 | 20250416 | 113300 | 40470804810 | 16150 | 16140 | 16160 | 16130 | 4364 |
| 596 | 20250416 | 113200 | 40400355610 | 16140 | 16090 | 16150 | 16070 | 4525 |
| 597 | 20250416 | 113100 | 40327405365 | 16090 | 16060 | 16090 | 16060 | 1019 |
| 598 | 20250416 | 113000 | 40311028150 | 16050 | 16030 | 16050 | 16030 | 2496 |
| 599 | 20250416 | 112900 | 40270994880 | 16020 | 16030 | 16045 | 16020 | 999 |
| 600 | 20250416 | 112800 | 40254983655 | 16030 | 16010 | 16030 | 16010 | 861 |
| 601 | 20250416 | 112700 | 40241195355 | 16010 | 16030 | 16030 | 16010 | 2934 |
| 602 | 20250416 | 112600 | 40194203005 | 16030 | 16080 | 16100 | 16030 | 2384 |
| 603 | 20250416 | 112500 | 40155883400 | 16090 | 16020 | 16090 | 16020 | 1958 |
| 604 | 20250416 | 112400 | 40124413460 | 16060 | 16040 | 16060 | 16010 | 2754 |
| 605 | 20250416 | 112300 | 40080255720 | 16010 | 16020 | 16020 | 16010 | 1427 |
| 606 | 20250416 | 112200 | 40057408070 | 16020 | 16020 | 16050 | 16010 | 875 |
| 607 | 20250416 | 112100 | 40043385310 | 16040 | 16000 | 16040 | 15990 | 2566 |
| 608 | 20250416 | 112000 | 40002329980 | 15990 | 15980 | 16000 | 15950 | 2158 |
| 609 | 20250416 | 111900 | 39967848460 | 15950 | 16040 | 16040 | 15950 | 10385 |
| 610 | 20250416 | 111800 | 39801867000 | 16030 | 16050 | 16050 | 16030 | 1631 |
| 611 | 20250416 | 111700 | 39775715100 | 16050 | 16060 | 16070 | 16050 | 2400 |
| 612 | 20250416 | 111600 | 39737181270 | 16060 | 16060 | 16070 | 16050 | 988 |
| 613 | 20250416 | 111500 | 39721316060 | 16050 | 16060 | 16060 | 16040 | 764 |
| 614 | 20250416 | 111400 | 39709053130 | 16060 | 16050 | 16070 | 16050 | 383 |
| 615 | 20250416 | 111300 | 39702902700 | 16060 | 16050 | 16060 | 16045 | 946 |
| 616 | 20250416 | 111200 | 39687715885 | 16040 | 16070 | 16080 | 16040 | 3655 |
| 617 | 20250416 | 111100 | 39629035215 | 16080 | 16060 | 16080 | 16050 | 706 |
| 618 | 20250416 | 111000 | 39617701075 | 16050 | 16060 | 16060 | 16050 | 1256 |
| 619 | 20250416 | 110900 | 39597539095 | 16050 | 16010 | 16050 | 16010 | 1231 |
| 620 | 20250416 | 110800 | 39577803745 | 16010 | 16010 | 16030 | 16010 | 2042 |
| 621 | 20250416 | 110700 | 39545101985 | 16010 | 16030 | 16040 | 16010 | 1107 |
| 622 | 20250416 | 110600 | 39527365025 | 16030 | 16030 | 16030 | 16000 | 9615 |
| 623 | 20250416 | 110500 | 39373432715 | 16030 | 16030 | 16040 | 16020 | 5003 |
| 624 | 20250416 | 110400 | 39293223335 | 16030 | 16040 | 16050 | 16030 | 2562 |
| 625 | 20250416 | 110300 | 39252127945 | 16040 | 16060 | 16060 | 16040 | 2012 |
| 626 | 20250416 | 110200 | 39219835875 | 16050 | 16030 | 16060 | 16030 | 1795 |
| 627 | 20250416 | 110100 | 39191037715 | 16030 | 16050 | 16050 | 16030 | 6043 |
| 628 | 20250416 | 110000 | 39094107815 | 16050 | 16090 | 16095 | 16050 | 4929 |
| 629 | 20250416 | 105900 | 39014930970 | 16090 | 16090 | 16090 | 16090 | 933 |
| 630 | 20250416 | 105800 | 38999919000 | 16090 | 16120 | 16140 | 16090 | 1443 |
| 631 | 20250416 | 105700 | 38976676860 | 16120 | 16100 | 16140 | 16090 | 1753 |
| 632 | 20250416 | 105600 | 38948416810 | 16090 | 16100 | 16130 | 16090 | 5428 |
| 633 | 20250416 | 105500 | 38861018350 | 16140 | 16180 | 16180 | 16100 | 3764 |
| 634 | 20250416 | 105400 | 38800275920 | 16180 | 16160 | 16180 | 16150 | 4104 |
| 635 | 20250416 | 105300 | 38733949060 | 16160 | 16100 | 16160 | 16080 | 5418 |
| 636 | 20250416 | 105200 | 38646601830 | 16090 | 16130 | 16130 | 16090 | 7685 |
| 637 | 20250416 | 105100 | 38522852450 | 16130 | 16120 | 16140 | 16120 | 2764 |
| 638 | 20250416 | 105000 | 38478287070 | 16110 | 16175 | 16180 | 16110 | 8624 |
| 639 | 20250416 | 104900 | 38339136265 | 16170 | 16190 | 16200 | 16160 | 2901 |
| 640 | 20250416 | 104800 | 38292205280 | 16190 | 16180 | 16200 | 16160 | 4145 |
| 641 | 20250416 | 104700 | 38225127830 | 16190 | 16220 | 16250 | 16160 | 10603 |
| 642 | 20250416 | 104600 | 38053158960 | 16220 | 16150 | 16220 | 16150 | 6726 |
| 643 | 20250416 | 104500 | 37944250450 | 16150 | 16180 | 16180 | 16150 | 3427 |
| 644 | 20250416 | 104400 | 37888847380 | 16200 | 16200 | 16210 | 16180 | 2148 |
| 645 | 20250416 | 104300 | 37854061900 | 16200 | 16140 | 16210 | 16130 | 6299 |
| 646 | 20250416 | 104200 | 37752200000 | 16130 | 16180 | 16180 | 16130 | 7145 |
| 647 | 20250416 | 104100 | 37636822100 | 16180 | 16200 | 16230 | 16170 | 5019 |
| 648 | 20250416 | 104000 | 37555512870 | 16200 | 16180 | 16210 | 16180 | 5847 |
| 649 | 20250416 | 103900 | 37460812840 | 16180 | 16150 | 16190 | 16130 | 6333 |
| 650 | 20250416 | 103800 | 37358483480 | 16140 | 16240 | 16240 | 16140 | 8767 |
| 651 | 20250416 | 103700 | 37216464860 | 16240 | 16170 | 16250 | 16170 | 11845 |
| 652 | 20250416 | 103600 | 37024388480 | 16170 | 16170 | 16190 | 16130 | 9975 |
| 653 | 20250416 | 103500 | 36863227280 | 16180 | 16210 | 16270 | 16160 | 30591 |
| 654 | 20250416 | 103400 | 36367025005 | 16210 | 16300 | 16390 | 16170 | 105507 |
| 655 | 20250416 | 103300 | 34646056110 | 16300 | 16250 | 16300 | 16170 | 47561 |
| 656 | 20250416 | 103200 | 33873302625 | 16250 | 16010 | 16250 | 16000 | 42844 |
| 657 | 20250416 | 103100 | 33180664175 | 16000 | 16010 | 16020 | 16000 | 2518 |
| 658 | 20250416 | 103000 | 33140362555 | 16010 | 16010 | 16030 | 16010 | 1707 |
| 659 | 20250416 | 102900 | 33113026465 | 16010 | 16040 | 16050 | 16010 | 2402 |
| 660 | 20250416 | 102800 | 33074525415 | 16050 | 16040 | 16060 | 16030 | 2367 |
| 661 | 20250416 | 102700 | 33036545250 | 16040 | 16010 | 16050 | 16010 | 6778 |
| 662 | 20250416 | 102600 | 32927929940 | 16010 | 16020 | 16020 | 16010 | 2147 |
| 663 | 20250416 | 102500 | 32893548720 | 16020 | 16020 | 16030 | 16010 | 6847 |
| 664 | 20250416 | 102400 | 32783866680 | 16015 | 15950 | 16020 | 15940 | 4508 |
| 665 | 20250416 | 102300 | 32711791155 | 15950 | 15880 | 15950 | 15880 | 2720 |
| 666 | 20250416 | 102200 | 32668511905 | 15880 | 15870 | 15900 | 15860 | 2852 |
| 667 | 20250416 | 102100 | 32623224885 | 15870 | 15890 | 15890 | 15860 | 10585 |
| 668 | 20250416 | 102000 | 32455221905 | 15900 | 15910 | 15910 | 15870 | 6642 |
| 669 | 20250416 | 101900 | 32349673205 | 15910 | 15940 | 15940 | 15910 | 6845 |
| 670 | 20250416 | 101800 | 32240687985 | 15940 | 15950 | 15950 | 15940 | 1827 |
| 671 | 20250416 | 101700 | 32211564495 | 15950 | 15940 | 15950 | 15930 | 3814 |
| 672 | 20250416 | 101600 | 32150788495 | 15950 | 15880 | 15960 | 15870 | 4833 |
| 673 | 20250416 | 101500 | 32073897505 | 15880 | 15930 | 15940 | 15880 | 11550 |
| 674 | 20250416 | 101400 | 31890236255 | 15920 | 15940 | 15960 | 15900 | 16294 |
| 675 | 20250416 | 101300 | 31630830235 | 15940 | 15950 | 15960 | 15930 | 9396 |
| 676 | 20250416 | 101200 | 31481067280 | 15940 | 15980 | 15990 | 15920 | 18130 |
| 677 | 20250416 | 101100 | 31191784820 | 15980 | 16060 | 16070 | 15980 | 22347 |
| 678 | 20250416 | 101000 | 30833808150 | 16060 | 16070 | 16080 | 16060 | 3825 |
| 679 | 20250416 | 100900 | 30772343750 | 16070 | 16060 | 16100 | 16060 | 4232 |
| 680 | 20250416 | 100800 | 30704302710 | 16070 | 16110 | 16140 | 16060 | 10150 |
| 681 | 20250416 | 100700 | 30541007680 | 16110 | 16120 | 16180 | 16110 | 2511 |
| 682 | 20250416 | 100600 | 30500485390 | 16150 | 16100 | 16260 | 16100 | 20624 |
| 683 | 20250416 | 100500 | 30166403490 | 16120 | 16140 | 16140 | 16100 | 3321 |
| 684 | 20250416 | 100400 | 30112882500 | 16130 | 16050 | 16140 | 16050 | 9142 |
| 685 | 20250416 | 100300 | 29965749300 | 16050 | 16090 | 16090 | 16040 | 11283 |
| 686 | 20250416 | 100200 | 29784513460 | 16080 | 16090 | 16095 | 16060 | 7102 |
| 687 | 20250416 | 100100 | 29670336495 | 16090 | 16190 | 16200 | 16090 | 11655 |
| 688 | 20250416 | 100000 | 29482198575 | 16190 | 16250 | 16250 | 16170 | 8437 |
| 689 | 20250416 | 095900 | 29345489775 | 16250 | 16160 | 16250 | 16150 | 21847 |
| 690 | 20250416 | 095800 | 28991391515 | 16150 | 16120 | 16180 | 16110 | 4905 |
| 691 | 20250416 | 095700 | 28912154535 | 16110 | 16100 | 16150 | 16050 | 8097 |
| 692 | 20250416 | 095600 | 28781904200 | 16110 | 16110 | 16130 | 16100 | 5788 |
| 693 | 20250416 | 095500 | 28688674310 | 16110 | 16070 | 16110 | 16050 | 6676 |
| 694 | 20250416 | 095400 | 28581213140 | 16060 | 16100 | 16110 | 16020 | 28503 |
| 695 | 20250416 | 095300 | 28123464375 | 16100 | 16120 | 16140 | 16100 | 10670 |
| 696 | 20250416 | 095200 | 27951569560 | 16120 | 16140 | 16140 | 16100 | 21856 |
| 697 | 20250416 | 095100 | 27599295950 | 16140 | 16180 | 16180 | 16140 | 7231 |
| 698 | 20250416 | 095000 | 27482444770 | 16180 | 16210 | 16210 | 16140 | 9506 |
| 699 | 20250416 | 094900 | 27328703630 | 16200 | 16240 | 16250 | 16200 | 19084 |
| 700 | 20250416 | 094800 | 27019108710 | 16230 | 16160 | 16240 | 16120 | 20589 |
| 701 | 20250416 | 094700 | 26685982580 | 16150 | 16130 | 16170 | 16120 | 10306 |
| 702 | 20250416 | 094600 | 26519607510 | 16130 | 16120 | 16150 | 16110 | 11640 |
| 703 | 20250416 | 094500 | 26331949535 | 16120 | 16120 | 16210 | 16110 | 23402 |
| 704 | 20250416 | 094400 | 25953796865 | 16110 | 16150 | 16170 | 16110 | 21008 |
| 705 | 20250416 | 094300 | 25614897815 | 16140 | 16240 | 16240 | 16100 | 59890 |
| 706 | 20250416 | 094200 | 24647343860 | 16240 | 16220 | 16360 | 16180 | 115755 |
| 707 | 20250416 | 094100 | 22760123470 | 16220 | 16090 | 16340 | 16090 | 170807 |
| 708 | 20250416 | 094000 | 19985116470 | 16100 | 16060 | 16100 | 16050 | 15964 |
| 709 | 20250416 | 093900 | 19728336720 | 16060 | 15970 | 16060 | 15970 | 9833 |
| 710 | 20250416 | 093800 | 19570814880 | 15970 | 15990 | 16000 | 15950 | 7266 |
| 711 | 20250416 | 093700 | 19454781365 | 15990 | 16010 | 16030 | 15980 | 7801 |
| 712 | 20250416 | 093600 | 19329904065 | 16010 | 15950 | 16020 | 15940 | 8267 |
| 713 | 20250416 | 093500 | 19197835455 | 15950 | 16020 | 16030 | 15940 | 11374 |
| 714 | 20250416 | 093400 | 19016155205 | 16000 | 16050 | 16050 | 15960 | 19297 |
| 715 | 20250416 | 093300 | 18707445805 | 16050 | 16050 | 16060 | 16020 | 6246 |
| 716 | 20250416 | 093200 | 18607276695 | 16050 | 16090 | 16090 | 16010 | 13397 |
| 717 | 20250416 | 093100 | 18392328985 | 16100 | 16040 | 16100 | 16030 | 9665 |
| 718 | 20250416 | 093000 | 18237097780 | 16040 | 15990 | 16100 | 15970 | 18202 |
| 719 | 20250416 | 092900 | 17944703610 | 15990 | 16050 | 16060 | 15970 | 27852 |
| 720 | 20250416 | 092800 | 17498752810 | 16050 | 16090 | 16110 | 16030 | 19749 |
| 721 | 20250416 | 092700 | 17181348135 | 16080 | 16060 | 16130 | 16055 | 42100 |
| 722 | 20250416 | 092600 | 16503250665 | 16060 | 16050 | 16070 | 15990 | 34921 |
| 723 | 20250416 | 092500 | 15943711510 | 16050 | 16090 | 16120 | 16000 | 43530 |
| 724 | 20250416 | 092400 | 15244920990 | 16090 | 16090 | 16160 | 16020 | 82303 |
| 725 | 20250416 | 092300 | 13919243480 | 16090 | 16070 | 16190 | 15960 | 168551 |
| 726 | 20250416 | 092200 | 11204967065 | 16080 | 15830 | 16120 | 15810 | 123159 |
| 727 | 20250416 | 092100 | 9236532355 | 15830 | 15770 | 15830 | 15750 | 6286 |
| 728 | 20250416 | 092000 | 9137282450 | 15780 | 15700 | 15780 | 15700 | 1872 |
| 729 | 20250416 | 091900 | 9107807900 | 15720 | 15710 | 15720 | 15670 | 4706 |
| 730 | 20250416 | 091800 | 9033955300 | 15710 | 15790 | 15790 | 15690 | 7481 |
| 731 | 20250416 | 091700 | 8916239920 | 15780 | 15750 | 15890 | 15720 | 25313 |
| 732 | 20250416 | 091600 | 8515641380 | 15750 | 15650 | 15750 | 15650 | 6798 |
| 733 | 20250416 | 091500 | 8409118990 | 15650 | 15650 | 15670 | 15640 | 4685 |
| 734 | 20250416 | 091400 | 8335812125 | 15660 | 15660 | 15670 | 15640 | 3869 |
| 735 | 20250416 | 091300 | 8275271140 | 15660 | 15630 | 15720 | 15610 | 10466 |
| 736 | 20250416 | 091200 | 8111664310 | 15630 | 15740 | 15740 | 15630 | 14952 |
| 737 | 20250416 | 091100 | 7877120330 | 15720 | 15740 | 15760 | 15710 | 5280 |
| 738 | 20250416 | 091000 | 7794100680 | 15720 | 15790 | 15810 | 15710 | 21562 |
| 739 | 20250416 | 090900 | 7454545505 | 15820 | 15790 | 15900 | 15770 | 55903 |
| 740 | 20250416 | 090800 | 6568496130 | 15790 | 15720 | 15830 | 15710 | 12858 |
| 741 | 20250416 | 090700 | 6365959255 | 15720 | 15740 | 15750 | 15610 | 25523 |
| 742 | 20250416 | 090600 | 5965925660 | 15720 | 15760 | 15820 | 15710 | 31679 |
| 743 | 20250416 | 090500 | 5466555825 | 15750 | 15780 | 15890 | 15730 | 48457 |
| 744 | 20250416 | 090400 | 4700560900 | 15760 | 15830 | 15880 | 15740 | 62707 |
| 745 | 20250416 | 090300 | 3709254175 | 15850 | 15680 | 15860 | 15610 | 53677 |
| 746 | 20250416 | 090200 | 2864379515 | 15680 | 15550 | 15720 | 15510 | 45207 |
| 747 | 20250416 | 090100 | 2157372270 | 15550 | 15520 | 15600 | 15500 | 30064 |
| 748 | 20250416 | 090000 | 1689807015 | 15550 | 15600 | 15760 | 15470 | 104586 |