42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 215500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 19303 |
| 3 | 20250226 | 215400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20250226 | 215300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20250226 | 215200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20250226 | 215100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20250226 | 215000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20250226 | 214900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20250226 | 214800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20250226 | 214700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20250226 | 214600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20250226 | 214500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20250226 | 214400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20250226 | 214300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20250226 | 214200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20250226 | 214100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20250226 | 214000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20250226 | 213900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20250226 | 213800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20250226 | 213700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20250226 | 213600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20250226 | 213500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20250226 | 213400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20250226 | 213300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20250226 | 213200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20250226 | 213100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20250226 | 213000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20250226 | 212900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20250226 | 212800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20250226 | 212700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20250226 | 212600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20250226 | 212500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 19303 |
| 33 | 20250226 | 212400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20250226 | 212300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20250226 | 212200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20250226 | 212100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20250226 | 212000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20250226 | 211900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20250226 | 211800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20250226 | 211700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20250226 | 211600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20250226 | 211500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20250226 | 211400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20250226 | 211300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20250226 | 211200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20250226 | 211100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20250226 | 211000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20250226 | 210900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20250226 | 210800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20250226 | 210700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20250226 | 210600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20250226 | 210500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20250226 | 210400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20250226 | 210300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20250226 | 210200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20250226 | 210100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20250226 | 210000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20250226 | 205900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20250226 | 205800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20250226 | 205700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20250226 | 205600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20250226 | 205500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 19303 |
| 63 | 20250226 | 205400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20250226 | 205300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20250226 | 205200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20250226 | 205100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20250226 | 205000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20250226 | 204900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20250226 | 204800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20250226 | 204700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20250226 | 204600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20250226 | 204500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20250226 | 204400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20250226 | 204300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20250226 | 204200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20250226 | 204100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20250226 | 204000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20250226 | 203900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20250226 | 203800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20250226 | 203700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20250226 | 203600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20250226 | 203500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20250226 | 203400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20250226 | 203300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20250226 | 203200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20250226 | 203100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20250226 | 203000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20250226 | 202900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20250226 | 202800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20250226 | 202700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20250226 | 202600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20250226 | 202500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 19303 |
| 93 | 20250226 | 202400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20250226 | 202300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20250226 | 202200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20250226 | 202100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20250226 | 202000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20250226 | 201900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20250226 | 201800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20250226 | 201700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20250226 | 201600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20250226 | 201500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20250226 | 201400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20250226 | 201300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20250226 | 201200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20250226 | 201100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20250226 | 201000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20250226 | 200900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20250226 | 200800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20250226 | 200700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20250226 | 200600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20250226 | 200500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20250226 | 200400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20250226 | 200300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20250226 | 200200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20250226 | 200100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20250226 | 200000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20250226 | 195900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20250226 | 195800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20250226 | 195700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20250226 | 195600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20250226 | 195500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 19303 |
| 123 | 20250226 | 195400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20250226 | 195300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20250226 | 195200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20250226 | 195100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20250226 | 195000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20250226 | 194900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20250226 | 194800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20250226 | 194700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20250226 | 194600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20250226 | 194500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20250226 | 194400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20250226 | 194300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20250226 | 194200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20250226 | 194100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20250226 | 194000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20250226 | 193900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20250226 | 193800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20250226 | 193700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20250226 | 193600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20250226 | 193500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20250226 | 193400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20250226 | 193300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20250226 | 193200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20250226 | 193100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20250226 | 193000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20250226 | 192900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20250226 | 192800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20250226 | 192700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20250226 | 192600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20250226 | 192500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 19303 |
| 153 | 20250226 | 192400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20250226 | 192300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20250226 | 192200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20250226 | 192100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20250226 | 192000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20250226 | 191900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20250226 | 191800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20250226 | 191700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20250226 | 191600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20250226 | 191500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20250226 | 191400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20250226 | 191300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20250226 | 191200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20250226 | 191100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20250226 | 191000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20250226 | 190900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20250226 | 190800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20250226 | 190700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20250226 | 190600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20250226 | 190500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20250226 | 190400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20250226 | 190300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20250226 | 190200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20250226 | 190100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20250226 | 190000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20250226 | 185900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20250226 | 185800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20250226 | 185700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20250226 | 185600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20250226 | 185500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 19303 |
| 183 | 20250226 | 185400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20250226 | 185300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20250226 | 185200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20250226 | 185100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20250226 | 185000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20250226 | 184900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20250226 | 184800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20250226 | 184700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20250226 | 184600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20250226 | 184500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20250226 | 184400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20250226 | 184300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20250226 | 184200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20250226 | 184100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20250226 | 184000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20250226 | 183900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20250226 | 183800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20250226 | 183700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20250226 | 183600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20250226 | 183500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20250226 | 183400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20250226 | 183300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20250226 | 183200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20250226 | 183100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20250226 | 183000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20250226 | 182900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20250226 | 182800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20250226 | 182700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20250226 | 182600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20250226 | 182500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 19303 |
| 213 | 20250226 | 182400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20250226 | 182300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20250226 | 182200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20250226 | 182100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20250226 | 182000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20250226 | 181900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 219 | 20250226 | 181800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 220 | 20250226 | 181700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 221 | 20250226 | 181600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 222 | 20250226 | 181500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 223 | 20250226 | 181400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 224 | 20250226 | 181300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 225 | 20250226 | 181200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 226 | 20250226 | 181100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 227 | 20250226 | 181000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 228 | 20250226 | 180900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 229 | 20250226 | 180800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20250226 | 180700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 231 | 20250226 | 180600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 232 | 20250226 | 180500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 233 | 20250226 | 180400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 234 | 20250226 | 180300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 235 | 20250226 | 180200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 236 | 20250226 | 180100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 237 | 20250226 | 180000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 238 | 20250226 | 175900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 239 | 20250226 | 175800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 240 | 20250226 | 175700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 241 | 20250226 | 175600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 242 | 20250226 | 175500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 19303 |
| 243 | 20250226 | 175400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 244 | 20250226 | 175300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 245 | 20250226 | 175200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 246 | 20250226 | 175100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 247 | 20250226 | 175000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 248 | 20250226 | 174900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 249 | 20250226 | 174800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 250 | 20250226 | 174700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 251 | 20250226 | 174600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 252 | 20250226 | 174500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 253 | 20250226 | 174400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 254 | 20250226 | 174300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 255 | 20250226 | 174200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 256 | 20250226 | 174100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 257 | 20250226 | 174000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 258 | 20250226 | 173900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 259 | 20250226 | 173800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 260 | 20250226 | 173700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 261 | 20250226 | 173600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 262 | 20250226 | 173500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 263 | 20250226 | 173400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 264 | 20250226 | 173300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 265 | 20250226 | 173200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 266 | 20250226 | 173100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 267 | 20250226 | 173000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 268 | 20250226 | 172900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 269 | 20250226 | 172800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 270 | 20250226 | 172700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 271 | 20250226 | 172600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 272 | 20250226 | 172500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 19303 |
| 273 | 20250226 | 172400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 274 | 20250226 | 172300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 275 | 20250226 | 172200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 276 | 20250226 | 172100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 277 | 20250226 | 172000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 278 | 20250226 | 171900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 279 | 20250226 | 171800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 280 | 20250226 | 171700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 281 | 20250226 | 171600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 282 | 20250226 | 171500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 283 | 20250226 | 171400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 284 | 20250226 | 171300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 285 | 20250226 | 171200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 286 | 20250226 | 171100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 287 | 20250226 | 171000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 288 | 20250226 | 170900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 289 | 20250226 | 170800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 290 | 20250226 | 170700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 291 | 20250226 | 170600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 292 | 20250226 | 170500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 293 | 20250226 | 170400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 294 | 20250226 | 170300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 295 | 20250226 | 170200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 296 | 20250226 | 170100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 297 | 20250226 | 170000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 298 | 20250226 | 165900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 299 | 20250226 | 165800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 300 | 20250226 | 165700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 301 | 20250226 | 165600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 302 | 20250226 | 165500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 19303 |
| 303 | 20250226 | 165400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 304 | 20250226 | 165300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 305 | 20250226 | 165200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 306 | 20250226 | 165100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 307 | 20250226 | 165000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 308 | 20250226 | 164900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 309 | 20250226 | 164800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 310 | 20250226 | 164700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 311 | 20250226 | 164600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 312 | 20250226 | 164500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 313 | 20250226 | 164400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 314 | 20250226 | 164300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 315 | 20250226 | 164200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 316 | 20250226 | 164100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 317 | 20250226 | 164000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 318 | 20250226 | 163900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 319 | 20250226 | 163800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 320 | 20250226 | 163700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 321 | 20250226 | 163600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 322 | 20250226 | 163500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 323 | 20250226 | 163400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 324 | 20250226 | 163300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 325 | 20250226 | 163200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 326 | 20250226 | 163100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 327 | 20250226 | 163000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 328 | 20250226 | 162900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 329 | 20250226 | 162800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 330 | 20250226 | 162700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 331 | 20250226 | 162600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 332 | 20250226 | 162500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 19303 |
| 333 | 20250226 | 162400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 334 | 20250226 | 162300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 335 | 20250226 | 162200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 336 | 20250226 | 162100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 337 | 20250226 | 162000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 338 | 20250226 | 161900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 339 | 20250226 | 161800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 340 | 20250226 | 161700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 341 | 20250226 | 161600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 342 | 20250226 | 161500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 343 | 20250226 | 161400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 344 | 20250226 | 161300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 345 | 20250226 | 161200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 346 | 20250226 | 161100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 347 | 20250226 | 161000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 348 | 20250226 | 160900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 349 | 20250226 | 160800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 350 | 20250226 | 160700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 351 | 20250226 | 160600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 352 | 20250226 | 160500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 353 | 20250226 | 160400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 354 | 20250226 | 160300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 355 | 20250226 | 160200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 356 | 20250226 | 160100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 357 | 20250226 | 160000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 358 | 20250226 | 155900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 359 | 20250226 | 155800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 360 | 20250226 | 155700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 361 | 20250226 | 155600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 362 | 20250226 | 155500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 19303 |
| 363 | 20250226 | 155400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 364 | 20250226 | 155300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 365 | 20250226 | 155200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 366 | 20250226 | 155100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 367 | 20250226 | 155000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 368 | 20250226 | 154900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 369 | 20250226 | 154800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 370 | 20250226 | 154700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 371 | 20250226 | 154600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 372 | 20250226 | 154500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 373 | 20250226 | 154400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 374 | 20250226 | 154300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 375 | 20250226 | 154200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 376 | 20250226 | 154100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 377 | 20250226 | 154000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 378 | 20250226 | 153900 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 379 | 20250226 | 153800 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 380 | 20250226 | 153700 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 381 | 20250226 | 153600 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 382 | 20250226 | 153500 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 383 | 20250226 | 153400 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 384 | 20250226 | 153300 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 385 | 20250226 | 153200 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 386 | 20250226 | 153100 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 387 | 20250226 | 153000 | 37830697460 | 13570 | 13570 | 13570 | 13570 | 19303 |
| 388 | 20250226 | 152900 | 37568755750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 389 | 20250226 | 152800 | 37568755750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 390 | 20250226 | 152700 | 37568755750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 391 | 20250226 | 152600 | 37568755750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 392 | 20250226 | 152500 | 37568755750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 393 | 20250226 | 152400 | 37568755750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 394 | 20250226 | 152300 | 37568755750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 395 | 20250226 | 152200 | 37568755750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 396 | 20250226 | 152100 | 37568755750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 397 | 20250226 | 152000 | 37568755750 | 13580 | 13580 | 13580 | 13580 | 0 |
| 398 | 20250226 | 151900 | 37568755750 | 13580 | 13560 | 13580 | 13550 | 2464 |
| 399 | 20250226 | 151800 | 37535336630 | 13550 | 13560 | 13570 | 13550 | 2541 |
| 400 | 20250226 | 151700 | 37500881440 | 13560 | 13590 | 13590 | 13540 | 5383 |
| 401 | 20250226 | 151600 | 37427860270 | 13600 | 13620 | 13620 | 13590 | 4312 |
| 402 | 20250226 | 151500 | 37369191720 | 13610 | 13610 | 13620 | 13610 | 1056 |
| 403 | 20250226 | 151400 | 37354812590 | 13610 | 13610 | 13610 | 13600 | 1264 |
| 404 | 20250226 | 151300 | 37337610660 | 13600 | 13620 | 13620 | 13600 | 1383 |
| 405 | 20250226 | 151200 | 37318790080 | 13620 | 13570 | 13620 | 13560 | 3728 |
| 406 | 20250226 | 151100 | 37268141200 | 13580 | 13570 | 13590 | 13570 | 2656 |
| 407 | 20250226 | 151000 | 37232068180 | 13580 | 13550 | 13580 | 13550 | 1990 |
| 408 | 20250226 | 150900 | 37205080320 | 13530 | 13530 | 13540 | 13520 | 2824 |
| 409 | 20250226 | 150800 | 37166860970 | 13530 | 13540 | 13540 | 13530 | 1478 |
| 410 | 20250226 | 150700 | 37146863380 | 13540 | 13540 | 13540 | 13520 | 1375 |
| 411 | 20250226 | 150600 | 37128257520 | 13530 | 13500 | 13540 | 13500 | 988 |
| 412 | 20250226 | 150500 | 37114906470 | 13500 | 13550 | 13550 | 13500 | 14514 |
| 413 | 20250226 | 150400 | 36918802850 | 13550 | 13560 | 13580 | 13540 | 1223 |
| 414 | 20250226 | 150300 | 36902226650 | 13560 | 13570 | 13580 | 13550 | 1715 |
| 415 | 20250226 | 150200 | 36878973700 | 13580 | 13580 | 13580 | 13560 | 3306 |
| 416 | 20250226 | 150100 | 36834122180 | 13570 | 13620 | 13620 | 13560 | 2023 |
| 417 | 20250226 | 150000 | 36806660820 | 13610 | 13570 | 13620 | 13550 | 2040 |
| 418 | 20250226 | 145900 | 36778944350 | 13560 | 13560 | 13610 | 13550 | 2474 |
| 419 | 20250226 | 145800 | 36745395310 | 13550 | 13600 | 13600 | 13550 | 5795 |
| 420 | 20250226 | 145700 | 36666774190 | 13590 | 13630 | 13630 | 13590 | 1401 |
| 421 | 20250226 | 145600 | 36647715200 | 13610 | 13630 | 13640 | 13610 | 729 |
| 422 | 20250226 | 145500 | 36637785590 | 13620 | 13650 | 13650 | 13620 | 924 |
| 423 | 20250226 | 145400 | 36625183830 | 13650 | 13660 | 13670 | 13640 | 1376 |
| 424 | 20250226 | 145300 | 36606401100 | 13660 | 13650 | 13660 | 13650 | 511 |
| 425 | 20250226 | 145200 | 36599422370 | 13650 | 13630 | 13650 | 13630 | 686 |
| 426 | 20250226 | 145100 | 36590064390 | 13630 | 13590 | 13640 | 13590 | 3122 |
| 427 | 20250226 | 145000 | 36547568190 | 13590 | 13600 | 13620 | 13560 | 10927 |
| 428 | 20250226 | 144900 | 36399183940 | 13600 | 13610 | 13610 | 13590 | 90 |
| 429 | 20250226 | 144800 | 36397959950 | 13590 | 13570 | 13600 | 13520 | 5580 |
| 430 | 20250226 | 144700 | 36322312120 | 13570 | 13620 | 13620 | 13570 | 14675 |
| 431 | 20250226 | 144600 | 36122819050 | 13610 | 13660 | 13660 | 13610 | 5531 |
| 432 | 20250226 | 144500 | 36047437050 | 13660 | 13650 | 13660 | 13650 | 160 |
| 433 | 20250226 | 144400 | 36045251970 | 13650 | 13660 | 13660 | 13630 | 2288 |
| 434 | 20250226 | 144300 | 36014035670 | 13650 | 13680 | 13690 | 13650 | 5612 |
| 435 | 20250226 | 144200 | 35937311450 | 13680 | 13700 | 13700 | 13670 | 2492 |
| 436 | 20250226 | 144100 | 35903213270 | 13700 | 13700 | 13710 | 13690 | 1184 |
| 437 | 20250226 | 144000 | 35886993940 | 13710 | 13730 | 13730 | 13710 | 3303 |
| 438 | 20250226 | 143900 | 35841673160 | 13730 | 13750 | 13750 | 13730 | 984 |
| 439 | 20250226 | 143800 | 35828154830 | 13750 | 13750 | 13760 | 13740 | 1891 |
| 440 | 20250226 | 143700 | 35802156820 | 13740 | 13760 | 13760 | 13740 | 2101 |
| 441 | 20250226 | 143600 | 35773274780 | 13760 | 13750 | 13760 | 13750 | 214 |
| 442 | 20250226 | 143500 | 35770332070 | 13750 | 13800 | 13800 | 13750 | 350 |
| 443 | 20250226 | 143400 | 35765512050 | 13790 | 13750 | 13800 | 13740 | 3803 |
| 444 | 20250226 | 143300 | 35713127460 | 13750 | 13740 | 13750 | 13730 | 266 |
| 445 | 20250226 | 143200 | 35709472060 | 13740 | 13730 | 13740 | 13730 | 561 |
| 446 | 20250226 | 143100 | 35701764480 | 13730 | 13740 | 13740 | 13730 | 1164 |
| 447 | 20250226 | 143000 | 35685772580 | 13740 | 13720 | 13740 | 13710 | 1179 |
| 448 | 20250226 | 142900 | 35669593460 | 13720 | 13720 | 13720 | 13720 | 286 |
| 449 | 20250226 | 142800 | 35665669540 | 13720 | 13720 | 13730 | 13720 | 618 |
| 450 | 20250226 | 142700 | 35657190190 | 13720 | 13700 | 13720 | 13680 | 3468 |
| 451 | 20250226 | 142600 | 35609693590 | 13700 | 13700 | 13730 | 13700 | 218 |
| 452 | 20250226 | 142500 | 35606705700 | 13700 | 13700 | 13740 | 13690 | 1793 |
| 453 | 20250226 | 142400 | 35582133630 | 13730 | 13710 | 13730 | 13680 | 1263 |
| 454 | 20250226 | 142300 | 35564829950 | 13710 | 13730 | 13730 | 13680 | 576 |
| 455 | 20250226 | 142200 | 35556941370 | 13730 | 13690 | 13730 | 13680 | 2992 |
| 456 | 20250226 | 142100 | 35515980840 | 13690 | 13720 | 13720 | 13690 | 2043 |
| 457 | 20250226 | 142000 | 35487993470 | 13720 | 13740 | 13750 | 13720 | 488 |
| 458 | 20250226 | 141900 | 35481291400 | 13740 | 13720 | 13740 | 13710 | 1943 |
| 459 | 20250226 | 141800 | 35454604290 | 13730 | 13720 | 13730 | 13710 | 1210 |
| 460 | 20250226 | 141700 | 35438010930 | 13710 | 13710 | 13710 | 13700 | 892 |
| 461 | 20250226 | 141600 | 35425785410 | 13720 | 13710 | 13720 | 13700 | 665 |
| 462 | 20250226 | 141500 | 35416671260 | 13700 | 13720 | 13730 | 13700 | 795 |
| 463 | 20250226 | 141400 | 35405768500 | 13720 | 13730 | 13740 | 13710 | 471 |
| 464 | 20250226 | 141300 | 35399303550 | 13730 | 13700 | 13730 | 13700 | 1874 |
| 465 | 20250226 | 141200 | 35373609180 | 13690 | 13670 | 13690 | 13670 | 1493 |
| 466 | 20250226 | 141100 | 35353174500 | 13670 | 13670 | 13680 | 13670 | 1085 |
| 467 | 20250226 | 141000 | 35338340520 | 13680 | 13660 | 13690 | 13660 | 236 |
| 468 | 20250226 | 140900 | 35335114380 | 13660 | 13690 | 13690 | 13660 | 1703 |
| 469 | 20250226 | 140800 | 35311818070 | 13690 | 13720 | 13730 | 13690 | 1760 |
| 470 | 20250226 | 140700 | 35287706900 | 13730 | 13730 | 13730 | 13710 | 1516 |
| 471 | 20250226 | 140600 | 35266904200 | 13730 | 13740 | 13740 | 13720 | 223 |
| 472 | 20250226 | 140500 | 35263841410 | 13740 | 13720 | 13740 | 13700 | 1287 |
| 473 | 20250226 | 140400 | 35246197120 | 13720 | 13690 | 13740 | 13690 | 1102 |
| 474 | 20250226 | 140300 | 35231079750 | 13690 | 13690 | 13720 | 13690 | 1007 |
| 475 | 20250226 | 140200 | 35217286560 | 13700 | 13680 | 13700 | 13670 | 326 |
| 476 | 20250226 | 140100 | 35212823450 | 13680 | 13700 | 13700 | 13660 | 1594 |
| 477 | 20250226 | 140000 | 35191006570 | 13690 | 13660 | 13690 | 13640 | 3438 |
| 478 | 20250226 | 135900 | 35144052340 | 13660 | 13680 | 13680 | 13650 | 6789 |
| 479 | 20250226 | 135800 | 35051270830 | 13680 | 13680 | 13690 | 13680 | 2349 |
| 480 | 20250226 | 135700 | 35019133310 | 13690 | 13700 | 13700 | 13680 | 2177 |
| 481 | 20250226 | 135600 | 34989331630 | 13690 | 13700 | 13710 | 13690 | 2967 |
| 482 | 20250226 | 135500 | 34948682410 | 13700 | 13700 | 13710 | 13700 | 3365 |
| 483 | 20250226 | 135400 | 34902581850 | 13710 | 13750 | 13750 | 13710 | 4777 |
| 484 | 20250226 | 135300 | 34837020610 | 13760 | 13720 | 13770 | 13710 | 1063 |
| 485 | 20250226 | 135200 | 34822423460 | 13710 | 13710 | 13720 | 13710 | 1783 |
| 486 | 20250226 | 135100 | 34797966510 | 13710 | 13720 | 13720 | 13700 | 3654 |
| 487 | 20250226 | 135000 | 34747870310 | 13710 | 13770 | 13770 | 13700 | 11459 |
| 488 | 20250226 | 134900 | 34590609200 | 13770 | 13780 | 13780 | 13760 | 771 |
| 489 | 20250226 | 134800 | 34579993560 | 13770 | 13780 | 13780 | 13750 | 1803 |
| 490 | 20250226 | 134700 | 34555170640 | 13790 | 13790 | 13790 | 13780 | 446 |
| 491 | 20250226 | 134600 | 34549022140 | 13800 | 13790 | 13810 | 13790 | 1977 |
| 492 | 20250226 | 134500 | 34521757370 | 13800 | 13820 | 13820 | 13800 | 4290 |
| 493 | 20250226 | 134400 | 34462537550 | 13810 | 13820 | 13820 | 13810 | 338 |
| 494 | 20250226 | 134300 | 34457868660 | 13820 | 13820 | 13830 | 13810 | 433 |
| 495 | 20250226 | 134200 | 34451886040 | 13820 | 13820 | 13820 | 13810 | 1218 |
| 496 | 20250226 | 134100 | 34435055680 | 13820 | 13830 | 13840 | 13820 | 341 |
| 497 | 20250226 | 134000 | 34430337570 | 13840 | 13830 | 13840 | 13820 | 532 |
| 498 | 20250226 | 133900 | 34422981600 | 13830 | 13820 | 13830 | 13800 | 1329 |
| 499 | 20250226 | 133800 | 34404625090 | 13820 | 13820 | 13830 | 13810 | 524 |
| 500 | 20250226 | 133700 | 34397384750 | 13820 | 13840 | 13840 | 13820 | 1122 |
| 501 | 20250226 | 133600 | 34381861890 | 13840 | 13850 | 13850 | 13840 | 685 |
| 502 | 20250226 | 133500 | 34372381210 | 13840 | 13850 | 13850 | 13840 | 452 |
| 503 | 20250226 | 133400 | 34366124760 | 13850 | 13840 | 13850 | 13840 | 90 |
| 504 | 20250226 | 133300 | 34364878980 | 13850 | 13840 | 13850 | 13840 | 306 |
| 505 | 20250226 | 133200 | 34360643230 | 13840 | 13840 | 13840 | 13830 | 327 |
| 506 | 20250226 | 133100 | 34356117750 | 13830 | 13840 | 13840 | 13820 | 2657 |
| 507 | 20250226 | 133000 | 34319371650 | 13830 | 13840 | 13840 | 13820 | 486 |
| 508 | 20250226 | 132900 | 34312650390 | 13830 | 13840 | 13850 | 13820 | 831 |
| 509 | 20250226 | 132800 | 34301151370 | 13840 | 13820 | 13840 | 13820 | 306 |
| 510 | 20250226 | 132700 | 34296919690 | 13820 | 13820 | 13830 | 13820 | 1556 |
| 511 | 20250226 | 132600 | 34275413630 | 13810 | 13810 | 13820 | 13810 | 669 |
| 512 | 20250226 | 132500 | 34266174670 | 13810 | 13810 | 13810 | 13810 | 75 |
| 513 | 20250226 | 132400 | 34265138920 | 13810 | 13820 | 13820 | 13810 | 226 |
| 514 | 20250226 | 132300 | 34262015700 | 13820 | 13820 | 13830 | 13820 | 639 |
| 515 | 20250226 | 132200 | 34253184220 | 13820 | 13770 | 13820 | 13770 | 1493 |
| 516 | 20250226 | 132100 | 34232585870 | 13760 | 13770 | 13780 | 13750 | 578 |
| 517 | 20250226 | 132000 | 34224634740 | 13750 | 13760 | 13760 | 13750 | 2085 |
| 518 | 20250226 | 131900 | 34195946160 | 13760 | 13790 | 13790 | 13760 | 642 |
| 519 | 20250226 | 131800 | 34187106720 | 13790 | 13750 | 13790 | 13750 | 2606 |
| 520 | 20250226 | 131700 | 34151268770 | 13750 | 13780 | 13780 | 13750 | 3874 |
| 521 | 20250226 | 131600 | 34097944020 | 13780 | 13770 | 13790 | 13770 | 1509 |
| 522 | 20250226 | 131500 | 34077152100 | 13770 | 13790 | 13820 | 13770 | 2874 |
| 523 | 20250226 | 131400 | 34037554790 | 13780 | 13800 | 13830 | 13780 | 3002 |
| 524 | 20250226 | 131300 | 33996157600 | 13810 | 13800 | 13810 | 13800 | 1246 |
| 525 | 20250226 | 131200 | 33978962230 | 13800 | 13800 | 13810 | 13790 | 1587 |
| 526 | 20250226 | 131100 | 33957062590 | 13810 | 13800 | 13810 | 13790 | 3980 |
| 527 | 20250226 | 131000 | 33902156850 | 13800 | 13790 | 13800 | 13790 | 2010 |
| 528 | 20250226 | 130900 | 33874438100 | 13790 | 13830 | 13830 | 13790 | 5829 |
| 529 | 20250226 | 130800 | 33793974130 | 13820 | 13850 | 13860 | 13820 | 2381 |
| 530 | 20250226 | 130700 | 33761053110 | 13850 | 13850 | 13850 | 13840 | 259 |
| 531 | 20250226 | 130600 | 33757466010 | 13840 | 13830 | 13840 | 13810 | 1083 |
| 532 | 20250226 | 130500 | 33742494500 | 13820 | 13820 | 13820 | 13810 | 942 |
| 533 | 20250226 | 130400 | 33729477970 | 13810 | 13820 | 13820 | 13810 | 429 |
| 534 | 20250226 | 130300 | 33723552040 | 13820 | 13820 | 13820 | 13810 | 2348 |
| 535 | 20250226 | 130200 | 33691120520 | 13820 | 13810 | 13830 | 13810 | 672 |
| 536 | 20250226 | 130100 | 33681832880 | 13810 | 13820 | 13830 | 13800 | 2353 |
| 537 | 20250226 | 130000 | 33649334110 | 13820 | 13810 | 13830 | 13800 | 1138 |
| 538 | 20250226 | 125900 | 33633615820 | 13810 | 13840 | 13840 | 13800 | 9338 |
| 539 | 20250226 | 125800 | 33504662150 | 13850 | 13860 | 13860 | 13830 | 7139 |
| 540 | 20250226 | 125700 | 33405848160 | 13860 | 13870 | 13880 | 13850 | 2317 |
| 541 | 20250226 | 125600 | 33373720880 | 13880 | 13870 | 13890 | 13870 | 1277 |
| 542 | 20250226 | 125500 | 33356002020 | 13880 | 13880 | 13900 | 13880 | 2507 |
| 543 | 20250226 | 125400 | 33321204520 | 13880 | 13890 | 13900 | 13880 | 3010 |
| 544 | 20250226 | 125300 | 33279400100 | 13880 | 13880 | 13890 | 13880 | 598 |
| 545 | 20250226 | 125200 | 33271099730 | 13890 | 13900 | 13900 | 13890 | 711 |
| 546 | 20250226 | 125100 | 33261223550 | 13900 | 13920 | 13920 | 13900 | 2352 |
| 547 | 20250226 | 125000 | 33228506440 | 13930 | 13940 | 13950 | 13930 | 1373 |
| 548 | 20250226 | 124900 | 33209367580 | 13940 | 13950 | 13960 | 13940 | 1151 |
| 549 | 20250226 | 124800 | 33193311660 | 13950 | 13980 | 13980 | 13950 | 2242 |
| 550 | 20250226 | 124700 | 33162002220 | 13980 | 13970 | 13980 | 13960 | 1432 |
| 551 | 20250226 | 124600 | 33141989910 | 13970 | 13960 | 13980 | 13950 | 2990 |
| 552 | 20250226 | 124500 | 33100239990 | 13950 | 13900 | 13950 | 13900 | 2718 |
| 553 | 20250226 | 124400 | 33062374680 | 13900 | 13890 | 13910 | 13890 | 1753 |
| 554 | 20250226 | 124300 | 33038003180 | 13890 | 13900 | 13900 | 13890 | 1407 |
| 555 | 20250226 | 124200 | 33018451920 | 13900 | 13910 | 13910 | 13900 | 422 |
| 556 | 20250226 | 124100 | 33012585950 | 13900 | 13900 | 13910 | 13890 | 428 |
| 557 | 20250226 | 124000 | 33006638840 | 13900 | 13920 | 13920 | 13890 | 570 |
| 558 | 20250226 | 123900 | 32998716060 | 13920 | 13900 | 13930 | 13900 | 1854 |
| 559 | 20250226 | 123800 | 32972921680 | 13910 | 13910 | 13910 | 13880 | 519 |
| 560 | 20250226 | 123700 | 32965705300 | 13910 | 13900 | 13910 | 13850 | 6687 |
| 561 | 20250226 | 123600 | 32872903480 | 13910 | 13920 | 13920 | 13910 | 2968 |
| 562 | 20250226 | 123500 | 32831610110 | 13920 | 13930 | 13930 | 13910 | 1622 |
| 563 | 20250226 | 123400 | 32809033390 | 13930 | 13970 | 13970 | 13920 | 7176 |
| 564 | 20250226 | 123300 | 32708938560 | 13960 | 13960 | 13980 | 13940 | 2957 |
| 565 | 20250226 | 123200 | 32667648840 | 13940 | 13950 | 13980 | 13940 | 2816 |
| 566 | 20250226 | 123100 | 32628339470 | 13960 | 13950 | 13960 | 13940 | 3328 |
| 567 | 20250226 | 123000 | 32581908690 | 13950 | 13930 | 13950 | 13930 | 983 |
| 568 | 20250226 | 122900 | 32568202360 | 13940 | 13910 | 13940 | 13910 | 1315 |
| 569 | 20250226 | 122800 | 32549894870 | 13920 | 13880 | 13920 | 13880 | 1864 |
| 570 | 20250226 | 122700 | 32523992140 | 13880 | 13880 | 13880 | 13870 | 1482 |
| 571 | 20250226 | 122600 | 32503422910 | 13880 | 13880 | 13880 | 13870 | 1458 |
| 572 | 20250226 | 122500 | 32483191510 | 13880 | 13880 | 13880 | 13870 | 2169 |
| 573 | 20250226 | 122400 | 32453098730 | 13880 | 13900 | 13900 | 13870 | 948 |
| 574 | 20250226 | 122300 | 32439935040 | 13890 | 13870 | 13890 | 13860 | 4400 |
| 575 | 20250226 | 122200 | 32378877020 | 13870 | 13880 | 13890 | 13870 | 977 |
| 576 | 20250226 | 122100 | 32365321670 | 13890 | 13910 | 13920 | 13880 | 1152 |
| 577 | 20250226 | 122000 | 32349312400 | 13910 | 13890 | 13930 | 13890 | 6578 |
| 578 | 20250226 | 121900 | 32257815010 | 13890 | 13850 | 13910 | 13850 | 3424 |
| 579 | 20250226 | 121800 | 32210263170 | 13870 | 13850 | 13880 | 13840 | 2773 |
| 580 | 20250226 | 121700 | 32171842060 | 13830 | 13820 | 13840 | 13810 | 1430 |
| 581 | 20250226 | 121600 | 32152073110 | 13820 | 13810 | 13830 | 13810 | 766 |
| 582 | 20250226 | 121500 | 32141490600 | 13810 | 13780 | 13820 | 13780 | 3275 |
| 583 | 20250226 | 121400 | 32096324780 | 13790 | 13800 | 13820 | 13780 | 6084 |
| 584 | 20250226 | 121300 | 32012392320 | 13810 | 13820 | 13840 | 13780 | 12077 |
| 585 | 20250226 | 121200 | 31845687080 | 13810 | 13880 | 13880 | 13800 | 16221 |
| 586 | 20250226 | 121100 | 31621261350 | 13880 | 13910 | 13920 | 13870 | 2080 |
| 587 | 20250226 | 121000 | 31592376630 | 13910 | 13860 | 13910 | 13860 | 4034 |
| 588 | 20250226 | 120900 | 31536349900 | 13880 | 13910 | 13910 | 13860 | 12126 |
| 589 | 20250226 | 120800 | 31368092220 | 13900 | 13910 | 13920 | 13880 | 3904 |
| 590 | 20250226 | 120700 | 31313812200 | 13910 | 13880 | 13920 | 13880 | 3165 |
| 591 | 20250226 | 120600 | 31269849120 | 13890 | 13890 | 13920 | 13870 | 3230 |
| 592 | 20250226 | 120500 | 31224985170 | 13880 | 13890 | 13910 | 13880 | 9565 |
| 593 | 20250226 | 120400 | 31092187070 | 13900 | 13950 | 13950 | 13890 | 5704 |
| 594 | 20250226 | 120300 | 31012835020 | 13920 | 13890 | 13920 | 13890 | 5891 |
| 595 | 20250226 | 120200 | 30930932590 | 13890 | 13910 | 13920 | 13880 | 9628 |
| 596 | 20250226 | 120100 | 30797183210 | 13910 | 13950 | 13950 | 13900 | 20711 |
| 597 | 20250226 | 120000 | 30509049540 | 13950 | 13980 | 13980 | 13940 | 4157 |
| 598 | 20250226 | 115900 | 30451055120 | 13980 | 13960 | 14000 | 13950 | 7222 |
| 599 | 20250226 | 115800 | 30350083900 | 13960 | 13950 | 13960 | 13940 | 4559 |
| 600 | 20250226 | 115700 | 30286476470 | 13950 | 13960 | 13990 | 13940 | 7829 |
| 601 | 20250226 | 115600 | 30177232790 | 13960 | 13960 | 13990 | 13930 | 10183 |
| 602 | 20250226 | 115500 | 30035142350 | 13960 | 14000 | 14010 | 13950 | 25434 |
| 603 | 20250226 | 115400 | 29679782700 | 14010 | 14020 | 14020 | 14000 | 12669 |
| 604 | 20250226 | 115300 | 29502303810 | 14010 | 14060 | 14060 | 14010 | 14968 |
| 605 | 20250226 | 115200 | 29292200270 | 14060 | 14090 | 14110 | 14050 | 6637 |
| 606 | 20250226 | 115100 | 29198786240 | 14100 | 14090 | 14100 | 14060 | 3260 |
| 607 | 20250226 | 115000 | 29152881290 | 14070 | 14100 | 14110 | 14040 | 16936 |
| 608 | 20250226 | 114900 | 28914666730 | 14090 | 14110 | 14110 | 14080 | 5484 |
| 609 | 20250226 | 114800 | 28837369550 | 14100 | 14060 | 14190 | 14050 | 7459 |
| 610 | 20250226 | 114700 | 28732195540 | 14050 | 14180 | 14190 | 14050 | 17622 |
| 611 | 20250226 | 114600 | 28483712100 | 14190 | 14130 | 14210 | 14120 | 16364 |
| 612 | 20250226 | 114500 | 28252093570 | 14130 | 14160 | 14170 | 14130 | 14169 |
| 613 | 20250226 | 114400 | 28051553310 | 14150 | 14160 | 14230 | 14150 | 17014 |
| 614 | 20250226 | 114300 | 27810312670 | 14170 | 14270 | 14280 | 14160 | 27425 |
| 615 | 20250226 | 114200 | 27420114590 | 14270 | 14280 | 14280 | 14240 | 31715 |
| 616 | 20250226 | 114100 | 26967848600 | 14240 | 14020 | 14300 | 14020 | 75536 |
| 617 | 20250226 | 114000 | 25893214110 | 14020 | 14050 | 14130 | 14020 | 28009 |
| 618 | 20250226 | 113900 | 25499329150 | 14040 | 14100 | 14120 | 13980 | 46587 |
| 619 | 20250226 | 113800 | 24845678290 | 14100 | 14150 | 14170 | 14100 | 15025 |
| 620 | 20250226 | 113700 | 24633527750 | 14120 | 14200 | 14260 | 14100 | 59610 |
| 621 | 20250226 | 113600 | 23786987030 | 14210 | 14080 | 14210 | 14030 | 51787 |
| 622 | 20250226 | 113500 | 23056378770 | 14080 | 14240 | 14250 | 14060 | 90229 |
| 623 | 20250226 | 113400 | 21781062870 | 14240 | 14450 | 14700 | 14180 | 298320 |
| 624 | 20250226 | 113300 | 17481902980 | 14450 | 14340 | 14480 | 14320 | 135556 |
| 625 | 20250226 | 113200 | 15528152550 | 14340 | 14410 | 14420 | 14210 | 195375 |
| 626 | 20250226 | 113100 | 12726894290 | 14480 | 14480 | 14480 | 14480 | 0 |
| 627 | 20250226 | 113000 | 12726894290 | 14480 | 14450 | 14480 | 14410 | 30733 |
| 628 | 20250226 | 112900 | 12282496850 | 14440 | 13700 | 14480 | 13700 | 329862 |
| 629 | 20250226 | 112800 | 7594660130 | 13690 | 13710 | 13710 | 13690 | 2164 |
| 630 | 20250226 | 112700 | 7565009620 | 13720 | 13720 | 13720 | 13710 | 419 |
| 631 | 20250226 | 112600 | 7559261440 | 13710 | 13720 | 13720 | 13710 | 1721 |
| 632 | 20250226 | 112500 | 7535664230 | 13710 | 13710 | 13710 | 13700 | 253 |
| 633 | 20250226 | 112400 | 7532195800 | 13720 | 13710 | 13720 | 13680 | 2000 |
| 634 | 20250226 | 112300 | 7504792270 | 13720 | 13710 | 13720 | 13700 | 467 |
| 635 | 20250226 | 112200 | 7498386370 | 13700 | 13700 | 13720 | 13700 | 2219 |
| 636 | 20250226 | 112100 | 7467974040 | 13690 | 13670 | 13690 | 13660 | 690 |
| 637 | 20250226 | 112000 | 7458540770 | 13670 | 13690 | 13690 | 13670 | 204 |
| 638 | 20250226 | 111900 | 7455749830 | 13690 | 13680 | 13690 | 13660 | 694 |
| 639 | 20250226 | 111800 | 7446261460 | 13670 | 13690 | 13690 | 13670 | 2893 |
| 640 | 20250226 | 111700 | 7406701440 | 13690 | 13680 | 13690 | 13680 | 538 |
| 641 | 20250226 | 111600 | 7399340160 | 13690 | 13690 | 13690 | 13690 | 89 |
| 642 | 20250226 | 111500 | 7398121750 | 13690 | 13680 | 13700 | 13680 | 517 |
| 643 | 20250226 | 111400 | 7391043030 | 13700 | 13690 | 13700 | 13680 | 446 |
| 644 | 20250226 | 111300 | 7384936000 | 13700 | 13730 | 13730 | 13700 | 1394 |
| 645 | 20250226 | 111200 | 7365816480 | 13730 | 13740 | 13740 | 13730 | 882 |
| 646 | 20250226 | 111100 | 7353699810 | 13750 | 13750 | 13750 | 13730 | 565 |
| 647 | 20250226 | 111000 | 7345934430 | 13750 | 13780 | 13780 | 13750 | 1603 |
| 648 | 20250226 | 110900 | 7323871880 | 13790 | 13780 | 13790 | 13760 | 335 |
| 649 | 20250226 | 110800 | 7319255270 | 13780 | 13790 | 13800 | 13770 | 3081 |
| 650 | 20250226 | 110700 | 7276760910 | 13790 | 13790 | 13800 | 13770 | 529 |
| 651 | 20250226 | 110600 | 7269462820 | 13790 | 13800 | 13800 | 13770 | 2423 |
| 652 | 20250226 | 110500 | 7236049810 | 13790 | 13770 | 13800 | 13770 | 1145 |
| 653 | 20250226 | 110400 | 7220265420 | 13780 | 13810 | 13810 | 13760 | 3268 |
| 654 | 20250226 | 110300 | 7175232080 | 13810 | 13760 | 13810 | 13760 | 4978 |
| 655 | 20250226 | 110200 | 7106555400 | 13760 | 13710 | 13760 | 13710 | 3383 |
| 656 | 20250226 | 110100 | 7060093990 | 13700 | 13680 | 13700 | 13670 | 2000 |
| 657 | 20250226 | 110000 | 7032708430 | 13680 | 13680 | 13680 | 13670 | 34 |
| 658 | 20250226 | 105900 | 7032243320 | 13670 | 13670 | 13670 | 13670 | 1217 |
| 659 | 20250226 | 105800 | 7015606930 | 13680 | 13690 | 13690 | 13670 | 782 |
| 660 | 20250226 | 105700 | 7004906430 | 13680 | 13690 | 13690 | 13680 | 577 |
| 661 | 20250226 | 105600 | 6997007320 | 13680 | 13680 | 13680 | 13680 | 165 |
| 662 | 20250226 | 105500 | 6994750120 | 13690 | 13690 | 13690 | 13680 | 51 |
| 663 | 20250226 | 105400 | 6994052050 | 13680 | 13680 | 13680 | 13660 | 517 |
| 664 | 20250226 | 105300 | 6986981990 | 13680 | 13650 | 13680 | 13650 | 604 |
| 665 | 20250226 | 105200 | 6978731790 | 13660 | 13660 | 13660 | 13660 | 486 |
| 666 | 20250226 | 105100 | 6972093030 | 13660 | 13670 | 13680 | 13660 | 979 |
| 667 | 20250226 | 105000 | 6958718780 | 13670 | 13680 | 13680 | 13670 | 671 |
| 668 | 20250226 | 104900 | 6949545000 | 13680 | 13680 | 13680 | 13660 | 140 |
| 669 | 20250226 | 104800 | 6947632100 | 13680 | 13680 | 13680 | 13660 | 53 |
| 670 | 20250226 | 104700 | 6946907460 | 13660 | 13660 | 13660 | 13650 | 107 |
| 671 | 20250226 | 104600 | 6945445850 | 13650 | 13660 | 13660 | 13650 | 100 |
| 672 | 20250226 | 104500 | 6944080450 | 13650 | 13630 | 13650 | 13630 | 879 |
| 673 | 20250226 | 104400 | 6932093850 | 13640 | 13630 | 13640 | 13620 | 1978 |
| 674 | 20250226 | 104300 | 6905128700 | 13630 | 13630 | 13630 | 13620 | 202 |
| 675 | 20250226 | 104200 | 6902376740 | 13620 | 13670 | 13680 | 13620 | 5476 |
| 676 | 20250226 | 104100 | 6827650650 | 13670 | 13680 | 13680 | 13670 | 329 |
| 677 | 20250226 | 104000 | 6823150780 | 13680 | 13680 | 13680 | 13680 | 40 |
| 678 | 20250226 | 103900 | 6822603580 | 13690 | 13690 | 13690 | 13690 | 74 |
| 679 | 20250226 | 103800 | 6821590520 | 13690 | 13690 | 13690 | 13680 | 443 |
| 680 | 20250226 | 103700 | 6815527450 | 13670 | 13670 | 13680 | 13670 | 254 |
| 681 | 20250226 | 103600 | 6812055260 | 13700 | 13700 | 13700 | 13670 | 206 |
| 682 | 20250226 | 103500 | 6809238080 | 13670 | 13670 | 13710 | 13670 | 1678 |
| 683 | 20250226 | 103400 | 6786266060 | 13680 | 13690 | 13690 | 13680 | 1266 |
| 684 | 20250226 | 103300 | 6768937150 | 13680 | 13660 | 13680 | 13660 | 421 |
| 685 | 20250226 | 103200 | 6763178930 | 13660 | 13660 | 13660 | 13660 | 176 |
| 686 | 20250226 | 103100 | 6760774770 | 13680 | 13670 | 13680 | 13660 | 2732 |
| 687 | 20250226 | 103000 | 6723406580 | 13660 | 13660 | 13670 | 13650 | 300 |
| 688 | 20250226 | 102900 | 6719308130 | 13660 | 13670 | 13670 | 13660 | 844 |
| 689 | 20250226 | 102800 | 6707778590 | 13670 | 13670 | 13670 | 13670 | 1253 |
| 690 | 20250226 | 102700 | 6690650080 | 13670 | 13680 | 13680 | 13670 | 177 |
| 691 | 20250226 | 102600 | 6688229000 | 13670 | 13700 | 13700 | 13670 | 2236 |
| 692 | 20250226 | 102500 | 6657641570 | 13710 | 13710 | 13720 | 13690 | 417 |
| 693 | 20250226 | 102400 | 6651925840 | 13710 | 13700 | 13710 | 13700 | 293 |
| 694 | 20250226 | 102300 | 6647909820 | 13700 | 13700 | 13710 | 13700 | 1324 |
| 695 | 20250226 | 102200 | 6629770900 | 13700 | 13650 | 13700 | 13640 | 894 |
| 696 | 20250226 | 102100 | 6617556100 | 13650 | 13660 | 13660 | 13640 | 2367 |
| 697 | 20250226 | 102000 | 6585245650 | 13660 | 13680 | 13680 | 13650 | 5457 |
| 698 | 20250226 | 101900 | 6510722750 | 13680 | 13710 | 13710 | 13670 | 5840 |
| 699 | 20250226 | 101800 | 6430797010 | 13710 | 13720 | 13720 | 13710 | 1745 |
| 700 | 20250226 | 101700 | 6406868990 | 13730 | 13720 | 13730 | 13720 | 1440 |
| 701 | 20250226 | 101600 | 6387111610 | 13720 | 13720 | 13750 | 13720 | 1684 |
| 702 | 20250226 | 101500 | 6364004130 | 13720 | 13790 | 13790 | 13720 | 4171 |
| 703 | 20250226 | 101400 | 6306652660 | 13770 | 13810 | 13810 | 13770 | 1410 |
| 704 | 20250226 | 101300 | 6287232100 | 13780 | 13800 | 13820 | 13780 | 2520 |
| 705 | 20250226 | 101200 | 6252479270 | 13790 | 13780 | 13790 | 13770 | 1529 |
| 706 | 20250226 | 101100 | 6231414390 | 13780 | 13780 | 13780 | 13770 | 595 |
| 707 | 20250226 | 101000 | 6223219730 | 13770 | 13770 | 13780 | 13770 | 365 |
| 708 | 20250226 | 100900 | 6218193590 | 13770 | 13760 | 13770 | 13760 | 806 |
| 709 | 20250226 | 100800 | 6207100680 | 13760 | 13760 | 13770 | 13760 | 809 |
| 710 | 20250226 | 100700 | 6195968790 | 13760 | 13770 | 13780 | 13760 | 1936 |
| 711 | 20250226 | 100600 | 6169316600 | 13770 | 13790 | 13790 | 13770 | 1010 |
| 712 | 20250226 | 100500 | 6155402890 | 13790 | 13760 | 13790 | 13750 | 1045 |
| 713 | 20250226 | 100400 | 6141017880 | 13760 | 13760 | 13760 | 13740 | 1456 |
| 714 | 20250226 | 100300 | 6121000680 | 13760 | 13760 | 13760 | 13750 | 3263 |
| 715 | 20250226 | 100200 | 6076109960 | 13740 | 13730 | 13770 | 13730 | 4706 |
| 716 | 20250226 | 100100 | 6011408410 | 13730 | 13730 | 13740 | 13730 | 1370 |
| 717 | 20250226 | 100000 | 5992597660 | 13730 | 13750 | 13750 | 13710 | 1454 |
| 718 | 20250226 | 095900 | 5972650290 | 13750 | 13750 | 13750 | 13710 | 9056 |
| 719 | 20250226 | 095800 | 5848336720 | 13750 | 13780 | 13780 | 13750 | 1964 |
| 720 | 20250226 | 095700 | 5821304360 | 13770 | 13760 | 13780 | 13760 | 870 |
| 721 | 20250226 | 095600 | 5809326220 | 13770 | 13770 | 13780 | 13760 | 1978 |
| 722 | 20250226 | 095500 | 5782095080 | 13770 | 13800 | 13800 | 13770 | 3667 |
| 723 | 20250226 | 095400 | 5731581450 | 13780 | 13800 | 13830 | 13770 | 3873 |
| 724 | 20250226 | 095300 | 5678162310 | 13800 | 13810 | 13820 | 13790 | 3173 |
| 725 | 20250226 | 095200 | 5634371480 | 13800 | 13830 | 13850 | 13800 | 4400 |
| 726 | 20250226 | 095100 | 5573580460 | 13850 | 13860 | 13860 | 13840 | 4172 |
| 727 | 20250226 | 095000 | 5515795220 | 13870 | 13890 | 13890 | 13850 | 4941 |
| 728 | 20250226 | 094900 | 5447252130 | 13890 | 13890 | 13910 | 13880 | 7600 |
| 729 | 20250226 | 094800 | 5341656190 | 13890 | 13900 | 13920 | 13870 | 5819 |
| 730 | 20250226 | 094700 | 5260830380 | 13910 | 13940 | 13940 | 13880 | 8281 |
| 731 | 20250226 | 094600 | 5145663300 | 13910 | 13830 | 13940 | 13780 | 19853 |
| 732 | 20250226 | 094500 | 4870033130 | 13830 | 13790 | 13830 | 13760 | 13334 |
| 733 | 20250226 | 094400 | 4686133820 | 13790 | 13820 | 13820 | 13780 | 3024 |
| 734 | 20250226 | 094300 | 4644395330 | 13820 | 13870 | 13870 | 13820 | 3964 |
| 735 | 20250226 | 094200 | 4589492310 | 13870 | 13820 | 13870 | 13820 | 4663 |
| 736 | 20250226 | 094100 | 4524961200 | 13830 | 13770 | 13830 | 13770 | 3785 |
| 737 | 20250226 | 094000 | 4472722420 | 13780 | 13830 | 13830 | 13770 | 10395 |
| 738 | 20250226 | 093900 | 4329436560 | 13820 | 13820 | 13850 | 13820 | 8118 |
| 739 | 20250226 | 093800 | 4217191970 | 13820 | 13840 | 13850 | 13820 | 12823 |
| 740 | 20250226 | 093700 | 4039918080 | 13850 | 13910 | 13920 | 13830 | 15783 |
| 741 | 20250226 | 093600 | 3820979610 | 13910 | 13860 | 13930 | 13850 | 25334 |
| 742 | 20250226 | 093500 | 3468973230 | 13870 | 13870 | 13900 | 13830 | 24904 |
| 743 | 20250226 | 093400 | 3123357480 | 13860 | 13760 | 13880 | 13730 | 18036 |
| 744 | 20250226 | 093300 | 2874170380 | 13730 | 13890 | 13890 | 13730 | 25012 |
| 745 | 20250226 | 093200 | 2528044980 | 13850 | 13620 | 13890 | 13610 | 41886 |
| 746 | 20250226 | 093100 | 1950805080 | 13620 | 13530 | 13650 | 13400 | 16392 |
| 747 | 20250226 | 093000 | 1728299660 | 13510 | 13370 | 13560 | 13370 | 9731 |
| 748 | 20250226 | 092900 | 1597368780 | 13370 | 13310 | 13370 | 13310 | 1912 |
| 749 | 20250226 | 092800 | 1571893990 | 13310 | 13330 | 13360 | 13300 | 736 |
| 750 | 20250226 | 092700 | 1562091190 | 13330 | 13390 | 13390 | 13330 | 1103 |
| 751 | 20250226 | 092600 | 1547350210 | 13390 | 13400 | 13410 | 13350 | 2236 |
| 752 | 20250226 | 092500 | 1517415560 | 13390 | 13370 | 13390 | 13310 | 2124 |
| 753 | 20250226 | 092400 | 1488994040 | 13380 | 13290 | 13380 | 13280 | 3183 |
| 754 | 20250226 | 092300 | 1446581520 | 13280 | 13270 | 13280 | 13260 | 452 |
| 755 | 20250226 | 092200 | 1440583540 | 13270 | 13270 | 13280 | 13260 | 2252 |
| 756 | 20250226 | 092100 | 1410702490 | 13270 | 13300 | 13300 | 13270 | 2437 |
| 757 | 20250226 | 092000 | 1378349020 | 13280 | 13330 | 13330 | 13280 | 4432 |
| 758 | 20250226 | 091900 | 1319390230 | 13310 | 13320 | 13320 | 13310 | 2375 |
| 759 | 20250226 | 091800 | 1287766900 | 13310 | 13340 | 13340 | 13300 | 424 |
| 760 | 20250226 | 091700 | 1282123370 | 13340 | 13310 | 13350 | 13300 | 2429 |
| 761 | 20250226 | 091600 | 1249783870 | 13270 | 13270 | 13330 | 13270 | 244 |
| 762 | 20250226 | 091500 | 1246532990 | 13330 | 13340 | 13340 | 13260 | 685 |
| 763 | 20250226 | 091400 | 1237401360 | 13340 | 13230 | 13340 | 13230 | 624 |
| 764 | 20250226 | 091300 | 1229126120 | 13240 | 13240 | 13260 | 13240 | 1763 |
| 765 | 20250226 | 091200 | 1205775090 | 13250 | 13300 | 13300 | 13230 | 2315 |
| 766 | 20250226 | 091100 | 1175064050 | 13300 | 13310 | 13310 | 13270 | 1857 |
| 767 | 20250226 | 091000 | 1150377610 | 13310 | 13330 | 13340 | 13310 | 2065 |
| 768 | 20250226 | 090900 | 1122858480 | 13330 | 13330 | 13340 | 13310 | 877 |
| 769 | 20250226 | 090800 | 1111166710 | 13340 | 13300 | 13360 | 13290 | 3459 |
| 770 | 20250226 | 090700 | 1065039870 | 13310 | 13370 | 13370 | 13280 | 4338 |
| 771 | 20250226 | 090600 | 1007289200 | 13370 | 13310 | 13390 | 13270 | 2548 |
| 772 | 20250226 | 090500 | 973316610 | 13300 | 13200 | 13300 | 13200 | 4433 |
| 773 | 20250226 | 090400 | 914525270 | 13210 | 13160 | 13210 | 13150 | 1767 |
| 774 | 20250226 | 090300 | 891244950 | 13150 | 13120 | 13210 | 13100 | 3563 |
| 775 | 20250226 | 090200 | 844466450 | 13120 | 13110 | 13120 | 13060 | 19352 |
| 776 | 20250226 | 090100 | 591070940 | 13110 | 13220 | 13220 | 13100 | 25770 |
| 777 | 20250226 | 090000 | 252074460 | 13270 | 13170 | 13270 | 13170 | 18976 |