38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 213900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 66527 |
| 3 | 20250204 | 213800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20250204 | 213700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20250204 | 213600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20250204 | 213500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20250204 | 213400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20250204 | 213300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20250204 | 213200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20250204 | 213100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20250204 | 213000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20250204 | 212900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20250204 | 212800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20250204 | 212700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20250204 | 212600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20250204 | 212500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20250204 | 212400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20250204 | 212300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20250204 | 212200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20250204 | 212100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20250204 | 212000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20250204 | 211900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20250204 | 211800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20250204 | 211700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20250204 | 211600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20250204 | 211500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20250204 | 211400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20250204 | 211300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20250204 | 211200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20250204 | 211100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20250204 | 211000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20250204 | 210900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 66527 |
| 33 | 20250204 | 210800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20250204 | 210700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20250204 | 210600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20250204 | 210500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20250204 | 210400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20250204 | 210300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20250204 | 210200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20250204 | 210100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20250204 | 210000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20250204 | 205900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20250204 | 205800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20250204 | 205700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20250204 | 205600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20250204 | 205500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20250204 | 205400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20250204 | 205300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20250204 | 205200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20250204 | 205100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20250204 | 205000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20250204 | 204900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20250204 | 204800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20250204 | 204700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20250204 | 204600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20250204 | 204500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20250204 | 204400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20250204 | 204300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20250204 | 204200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20250204 | 204100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20250204 | 204000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20250204 | 203900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 66527 |
| 63 | 20250204 | 203800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20250204 | 203700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20250204 | 203600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20250204 | 203500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20250204 | 203400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20250204 | 203300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20250204 | 203200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20250204 | 203100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20250204 | 203000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20250204 | 202900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20250204 | 202800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20250204 | 202700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20250204 | 202600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20250204 | 202500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20250204 | 202400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20250204 | 202300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20250204 | 202200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20250204 | 202100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20250204 | 202000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20250204 | 201900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20250204 | 201800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20250204 | 201700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20250204 | 201600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20250204 | 201500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20250204 | 201400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20250204 | 201300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20250204 | 201200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20250204 | 201100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20250204 | 201000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20250204 | 200900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 66527 |
| 93 | 20250204 | 200800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20250204 | 200700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20250204 | 200600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20250204 | 200500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20250204 | 200400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20250204 | 200300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20250204 | 200200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20250204 | 200100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20250204 | 200000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20250204 | 195900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20250204 | 195800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20250204 | 195700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20250204 | 195600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20250204 | 195500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20250204 | 195400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20250204 | 195300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20250204 | 195200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20250204 | 195100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20250204 | 195000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20250204 | 194900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20250204 | 194800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20250204 | 194700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20250204 | 194600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20250204 | 194500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20250204 | 194400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20250204 | 194300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20250204 | 194200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20250204 | 194100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20250204 | 194000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20250204 | 193900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 66527 |
| 123 | 20250204 | 193800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20250204 | 193700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20250204 | 193600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20250204 | 193500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20250204 | 193400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20250204 | 193300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20250204 | 193200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20250204 | 193100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20250204 | 193000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20250204 | 192900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20250204 | 192800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20250204 | 192700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20250204 | 192600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20250204 | 192500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20250204 | 192400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20250204 | 192300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20250204 | 192200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20250204 | 192100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20250204 | 192000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20250204 | 191900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20250204 | 191800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20250204 | 191700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20250204 | 191600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20250204 | 191500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20250204 | 191400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20250204 | 191300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20250204 | 191200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20250204 | 191100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20250204 | 191000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20250204 | 190900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 66527 |
| 153 | 20250204 | 190800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20250204 | 190700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20250204 | 190600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20250204 | 190500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20250204 | 190400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20250204 | 190300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20250204 | 190200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20250204 | 190100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20250204 | 190000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20250204 | 185900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20250204 | 185800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20250204 | 185700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20250204 | 185600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20250204 | 185500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20250204 | 185400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20250204 | 185300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20250204 | 185200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20250204 | 185100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20250204 | 185000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20250204 | 184900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20250204 | 184800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20250204 | 184700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20250204 | 184600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20250204 | 184500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20250204 | 184400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20250204 | 184300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20250204 | 184200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20250204 | 184100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20250204 | 184000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20250204 | 183900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 66527 |
| 183 | 20250204 | 183800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20250204 | 183700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20250204 | 183600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20250204 | 183500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20250204 | 183400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20250204 | 183300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20250204 | 183200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20250204 | 183100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20250204 | 183000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20250204 | 182900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20250204 | 182800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20250204 | 182700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20250204 | 182600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20250204 | 182500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20250204 | 182400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20250204 | 182300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20250204 | 182200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20250204 | 182100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20250204 | 182000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20250204 | 181900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20250204 | 181800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20250204 | 181700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20250204 | 181600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20250204 | 181500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20250204 | 181400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20250204 | 181300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20250204 | 181200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20250204 | 181100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20250204 | 181000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20250204 | 180900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 66527 |
| 213 | 20250204 | 180800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20250204 | 180700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20250204 | 180600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20250204 | 180500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20250204 | 180400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20250204 | 180300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20250204 | 180200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20250204 | 180100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20250204 | 180000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20250204 | 175900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20250204 | 175800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20250204 | 175700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20250204 | 175600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20250204 | 175500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20250204 | 175400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20250204 | 175300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20250204 | 175200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20250204 | 175100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20250204 | 175000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20250204 | 174900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20250204 | 174800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20250204 | 174700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20250204 | 174600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20250204 | 174500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20250204 | 174400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20250204 | 174300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20250204 | 174200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 240 | 20250204 | 174100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20250204 | 174000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20250204 | 173900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 66527 |
| 243 | 20250204 | 173800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20250204 | 173700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20250204 | 173600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20250204 | 173500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20250204 | 173400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20250204 | 173300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20250204 | 173200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20250204 | 173100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20250204 | 173000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 252 | 20250204 | 172900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 253 | 20250204 | 172800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 254 | 20250204 | 172700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 255 | 20250204 | 172600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 256 | 20250204 | 172500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 257 | 20250204 | 172400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 258 | 20250204 | 172300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 259 | 20250204 | 172200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 260 | 20250204 | 172100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 261 | 20250204 | 172000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 262 | 20250204 | 171900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 263 | 20250204 | 171800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 264 | 20250204 | 171700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 265 | 20250204 | 171600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 266 | 20250204 | 171500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 267 | 20250204 | 171400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 268 | 20250204 | 171300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 269 | 20250204 | 171200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 270 | 20250204 | 171100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 271 | 20250204 | 171000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 272 | 20250204 | 170900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 66527 |
| 273 | 20250204 | 170800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 274 | 20250204 | 170700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 275 | 20250204 | 170600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 276 | 20250204 | 170500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 277 | 20250204 | 170400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 278 | 20250204 | 170300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 279 | 20250204 | 170200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 280 | 20250204 | 170100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 281 | 20250204 | 170000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 282 | 20250204 | 165900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 283 | 20250204 | 165800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 284 | 20250204 | 165700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 285 | 20250204 | 165600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 286 | 20250204 | 165500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 287 | 20250204 | 165400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 288 | 20250204 | 165300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 289 | 20250204 | 165200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 290 | 20250204 | 165100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 291 | 20250204 | 165000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 292 | 20250204 | 164900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 293 | 20250204 | 164800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 294 | 20250204 | 164700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 295 | 20250204 | 164600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 296 | 20250204 | 164500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 297 | 20250204 | 164400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 298 | 20250204 | 164300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 299 | 20250204 | 164200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 300 | 20250204 | 164100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 301 | 20250204 | 164000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 302 | 20250204 | 163900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 66527 |
| 303 | 20250204 | 163800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 304 | 20250204 | 163700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 305 | 20250204 | 163600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 306 | 20250204 | 163500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 307 | 20250204 | 163400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 308 | 20250204 | 163300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 309 | 20250204 | 163200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 310 | 20250204 | 163100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 311 | 20250204 | 163000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 312 | 20250204 | 162900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 313 | 20250204 | 162800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 314 | 20250204 | 162700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 315 | 20250204 | 162600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 316 | 20250204 | 162500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 317 | 20250204 | 162400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 318 | 20250204 | 162300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 319 | 20250204 | 162200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 320 | 20250204 | 162100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 321 | 20250204 | 162000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 322 | 20250204 | 161900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 323 | 20250204 | 161800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 324 | 20250204 | 161700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 325 | 20250204 | 161600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 326 | 20250204 | 161500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 327 | 20250204 | 161400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 328 | 20250204 | 161300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 329 | 20250204 | 161200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 330 | 20250204 | 161100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 331 | 20250204 | 161000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 332 | 20250204 | 160900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 66527 |
| 333 | 20250204 | 160800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 334 | 20250204 | 160700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 335 | 20250204 | 160600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 336 | 20250204 | 160500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 337 | 20250204 | 160400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 338 | 20250204 | 160300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 339 | 20250204 | 160200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 340 | 20250204 | 160100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 341 | 20250204 | 160000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 342 | 20250204 | 155900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 343 | 20250204 | 155800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 344 | 20250204 | 155700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 345 | 20250204 | 155600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 346 | 20250204 | 155500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 347 | 20250204 | 155400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 348 | 20250204 | 155300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 349 | 20250204 | 155200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 350 | 20250204 | 155100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 351 | 20250204 | 155000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 352 | 20250204 | 154900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 353 | 20250204 | 154800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 354 | 20250204 | 154700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 355 | 20250204 | 154600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 356 | 20250204 | 154500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 357 | 20250204 | 154400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 358 | 20250204 | 154300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 359 | 20250204 | 154200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 360 | 20250204 | 154100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 361 | 20250204 | 154000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 362 | 20250204 | 153900 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 66527 |
| 363 | 20250204 | 153800 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 364 | 20250204 | 153700 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 365 | 20250204 | 153600 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 366 | 20250204 | 153500 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 367 | 20250204 | 153400 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 368 | 20250204 | 153300 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 369 | 20250204 | 153200 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 370 | 20250204 | 153100 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 371 | 20250204 | 153000 | 49710763550 | 4040 | 4040 | 4040 | 4040 | 66527 |
| 372 | 20250204 | 152900 | 49441994470 | 4015 | 4015 | 4015 | 4015 | 0 |
| 373 | 20250204 | 152800 | 49441994470 | 4015 | 4015 | 4015 | 4015 | 0 |
| 374 | 20250204 | 152700 | 49441994470 | 4015 | 4015 | 4015 | 4015 | 0 |
| 375 | 20250204 | 152600 | 49441994470 | 4015 | 4015 | 4015 | 4015 | 0 |
| 376 | 20250204 | 152500 | 49441994470 | 4015 | 4015 | 4015 | 4015 | 0 |
| 377 | 20250204 | 152400 | 49441994470 | 4015 | 4015 | 4015 | 4015 | 0 |
| 378 | 20250204 | 152300 | 49441994470 | 4015 | 4015 | 4015 | 4015 | 0 |
| 379 | 20250204 | 152200 | 49441994470 | 4015 | 4015 | 4015 | 4015 | 0 |
| 380 | 20250204 | 152100 | 49441994470 | 4015 | 4015 | 4015 | 4015 | 0 |
| 381 | 20250204 | 152000 | 49441994470 | 4015 | 4015 | 4015 | 4015 | 0 |
| 382 | 20250204 | 151900 | 49441994470 | 4015 | 4010 | 4015 | 4005 | 12148 |
| 383 | 20250204 | 151800 | 49393284630 | 4010 | 4025 | 4025 | 4010 | 15116 |
| 384 | 20250204 | 151700 | 49332530325 | 4025 | 4015 | 4030 | 4015 | 8125 |
| 385 | 20250204 | 151600 | 49299836110 | 4020 | 4020 | 4030 | 4010 | 6160 |
| 386 | 20250204 | 151500 | 49275102165 | 4020 | 4030 | 4035 | 4010 | 6906 |
| 387 | 20250204 | 151400 | 49247327010 | 4035 | 4005 | 4045 | 4005 | 20945 |
| 388 | 20250204 | 151300 | 49162941180 | 4005 | 4005 | 4015 | 3995 | 13401 |
| 389 | 20250204 | 151200 | 49109312610 | 4005 | 4020 | 4020 | 4005 | 4153 |
| 390 | 20250204 | 151100 | 49092655025 | 4030 | 4005 | 4030 | 4005 | 12131 |
| 391 | 20250204 | 151000 | 49043924590 | 4000 | 3995 | 4005 | 3995 | 3844 |
| 392 | 20250204 | 150900 | 49028547685 | 3995 | 4000 | 4000 | 3995 | 2512 |
| 393 | 20250204 | 150800 | 49018505105 | 4000 | 3995 | 4020 | 3995 | 7392 |
| 394 | 20250204 | 150700 | 48988882420 | 4000 | 4010 | 4015 | 3975 | 18206 |
| 395 | 20250204 | 150600 | 48916191390 | 4005 | 4000 | 4020 | 3995 | 16715 |
| 396 | 20250204 | 150500 | 48849205045 | 3995 | 4000 | 4010 | 3995 | 8161 |
| 397 | 20250204 | 150400 | 48816543020 | 4010 | 3985 | 4015 | 3980 | 15721 |
| 398 | 20250204 | 150300 | 48753650540 | 3980 | 3990 | 3995 | 3970 | 17191 |
| 399 | 20250204 | 150200 | 48685272015 | 3990 | 4000 | 4000 | 3980 | 18489 |
| 400 | 20250204 | 150100 | 48611489415 | 3990 | 4025 | 4030 | 3990 | 32287 |
| 401 | 20250204 | 150000 | 48482016790 | 4030 | 4045 | 4050 | 4025 | 25945 |
| 402 | 20250204 | 145900 | 48377237360 | 4050 | 4055 | 4055 | 4035 | 28402 |
| 403 | 20250204 | 145800 | 48262353510 | 4055 | 4040 | 4075 | 4035 | 71108 |
| 404 | 20250204 | 145700 | 47973659070 | 4035 | 4065 | 4065 | 4020 | 84112 |
| 405 | 20250204 | 145600 | 47633394130 | 4065 | 4005 | 4090 | 4005 | 201225 |
| 406 | 20250204 | 145500 | 46819560150 | 4005 | 3915 | 4035 | 3915 | 78456 |
| 407 | 20250204 | 145400 | 46505724530 | 3915 | 3910 | 3920 | 3905 | 4308 |
| 408 | 20250204 | 145300 | 46488875120 | 3910 | 3900 | 3930 | 3895 | 28017 |
| 409 | 20250204 | 145200 | 46379476235 | 3900 | 3915 | 3920 | 3900 | 5532 |
| 410 | 20250204 | 145100 | 46357846565 | 3915 | 3920 | 3920 | 3915 | 8176 |
| 411 | 20250204 | 145000 | 46325807160 | 3925 | 3925 | 3930 | 3920 | 8742 |
| 412 | 20250204 | 144900 | 46291507905 | 3925 | 3910 | 3925 | 3905 | 10243 |
| 413 | 20250204 | 144800 | 46251398900 | 3910 | 3915 | 3920 | 3900 | 19450 |
| 414 | 20250204 | 144700 | 46175357320 | 3920 | 3910 | 3920 | 3900 | 12724 |
| 415 | 20250204 | 144600 | 46125599095 | 3910 | 3890 | 3915 | 3880 | 14322 |
| 416 | 20250204 | 144500 | 46069780125 | 3890 | 3890 | 3895 | 3865 | 36298 |
| 417 | 20250204 | 144400 | 45928972420 | 3890 | 3890 | 3900 | 3880 | 19266 |
| 418 | 20250204 | 144300 | 45853996095 | 3895 | 3915 | 3915 | 3880 | 65004 |
| 419 | 20250204 | 144200 | 45600972840 | 3915 | 3930 | 3940 | 3915 | 17131 |
| 420 | 20250204 | 144100 | 45533705000 | 3930 | 3930 | 3935 | 3915 | 39724 |
| 421 | 20250204 | 144000 | 45377781940 | 3935 | 3935 | 3935 | 3935 | 0 |
| 422 | 20250204 | 143900 | 45377781940 | 3935 | 3935 | 3940 | 3935 | 1484 |
| 423 | 20250204 | 143800 | 45371942250 | 3940 | 3945 | 3950 | 3935 | 58807 |
| 424 | 20250204 | 143700 | 45140368605 | 3950 | 3950 | 3950 | 3940 | 18839 |
| 425 | 20250204 | 143600 | 45066046865 | 3945 | 3955 | 3965 | 3945 | 22956 |
| 426 | 20250204 | 143500 | 44975275555 | 3950 | 3955 | 3965 | 3950 | 31963 |
| 427 | 20250204 | 143400 | 44848856300 | 3960 | 3980 | 3985 | 3945 | 78920 |
| 428 | 20250204 | 143300 | 44536221705 | 3980 | 4025 | 4030 | 3955 | 86325 |
| 429 | 20250204 | 143200 | 44191678105 | 4025 | 4055 | 4065 | 4015 | 34478 |
| 430 | 20250204 | 143100 | 44052476795 | 4055 | 4050 | 4055 | 4040 | 8383 |
| 431 | 20250204 | 143000 | 44018545835 | 4055 | 4035 | 4055 | 4035 | 11507 |
| 432 | 20250204 | 142900 | 43972064350 | 4035 | 4045 | 4050 | 4020 | 25542 |
| 433 | 20250204 | 142800 | 43869077275 | 4050 | 4075 | 4080 | 4045 | 28101 |
| 434 | 20250204 | 142700 | 43754810625 | 4075 | 4065 | 4085 | 4060 | 22612 |
| 435 | 20250204 | 142600 | 43662700185 | 4065 | 4060 | 4080 | 4045 | 19997 |
| 436 | 20250204 | 142500 | 43581325980 | 4065 | 4020 | 4070 | 4020 | 25715 |
| 437 | 20250204 | 142400 | 43477394020 | 4020 | 4055 | 4070 | 4015 | 48309 |
| 438 | 20250204 | 142300 | 43281993605 | 4055 | 4080 | 4080 | 4040 | 82435 |
| 439 | 20250204 | 142200 | 42947561495 | 4080 | 4080 | 4110 | 4080 | 37814 |
| 440 | 20250204 | 142100 | 42792837215 | 4080 | 4075 | 4095 | 4065 | 44372 |
| 441 | 20250204 | 142000 | 42611898920 | 4075 | 4110 | 4135 | 4065 | 86853 |
| 442 | 20250204 | 141900 | 42256765735 | 4110 | 4110 | 4130 | 4085 | 65776 |
| 443 | 20250204 | 141800 | 41986731640 | 4125 | 4125 | 4145 | 4095 | 97916 |
| 444 | 20250204 | 141700 | 41583327430 | 4125 | 4160 | 4180 | 4110 | 91676 |
| 445 | 20250204 | 141600 | 41203399245 | 4165 | 4170 | 4180 | 4150 | 79896 |
| 446 | 20250204 | 141500 | 40871052750 | 4170 | 4240 | 4255 | 4150 | 221676 |
| 447 | 20250204 | 141400 | 39942922355 | 4250 | 4270 | 4290 | 4215 | 257048 |
| 448 | 20250204 | 141300 | 38852429895 | 4270 | 4440 | 4485 | 4270 | 267134 |
| 449 | 20250204 | 141200 | 37675588030 | 4430 | 4395 | 4445 | 4395 | 81826 |
| 450 | 20250204 | 141100 | 37313917440 | 4395 | 4375 | 4400 | 4375 | 37890 |
| 451 | 20250204 | 141000 | 37147597925 | 4375 | 4410 | 4415 | 4340 | 109341 |
| 452 | 20250204 | 140900 | 36669816380 | 4415 | 4400 | 4435 | 4380 | 61212 |
| 453 | 20250204 | 140800 | 36400030455 | 4400 | 4430 | 4430 | 4400 | 31349 |
| 454 | 20250204 | 140700 | 36261743535 | 4430 | 4415 | 4430 | 4375 | 84711 |
| 455 | 20250204 | 140600 | 35889465175 | 4420 | 4400 | 4470 | 4400 | 189343 |
| 456 | 20250204 | 140500 | 35047750735 | 4400 | 4380 | 4445 | 4380 | 95651 |
| 457 | 20250204 | 140400 | 34625770100 | 4380 | 4395 | 4440 | 4365 | 125932 |
| 458 | 20250204 | 140300 | 34071984425 | 4400 | 4415 | 4450 | 4385 | 84197 |
| 459 | 20250204 | 140200 | 33700459975 | 4410 | 4415 | 4470 | 4390 | 156760 |
| 460 | 20250204 | 140100 | 33006013805 | 4415 | 4425 | 4450 | 4400 | 97305 |
| 461 | 20250204 | 140000 | 32575680450 | 4435 | 4490 | 4490 | 4400 | 204758 |
| 462 | 20250204 | 135900 | 31666794925 | 4485 | 4510 | 4530 | 4480 | 157490 |
| 463 | 20250204 | 135800 | 30957773540 | 4515 | 4440 | 4555 | 4440 | 426389 |
| 464 | 20250204 | 135700 | 29037982905 | 4455 | 4450 | 4505 | 4405 | 303032 |
| 465 | 20250204 | 135600 | 27687223965 | 4455 | 4350 | 4520 | 4335 | 553515 |
| 466 | 20250204 | 135500 | 25230932075 | 4345 | 4265 | 4365 | 4260 | 120991 |
| 467 | 20250204 | 135400 | 24707163960 | 4265 | 4280 | 4285 | 4235 | 130167 |
| 468 | 20250204 | 135300 | 24153628000 | 4280 | 4275 | 4295 | 4270 | 41633 |
| 469 | 20250204 | 135200 | 23975593040 | 4270 | 4280 | 4330 | 4270 | 66238 |
| 470 | 20250204 | 135100 | 23690732570 | 4285 | 4335 | 4335 | 4270 | 111811 |
| 471 | 20250204 | 135000 | 23210303840 | 4330 | 4365 | 4370 | 4300 | 122321 |
| 472 | 20250204 | 134900 | 22682138720 | 4375 | 4375 | 4395 | 4325 | 128799 |
| 473 | 20250204 | 134800 | 22121082790 | 4375 | 4405 | 4420 | 4340 | 169543 |
| 474 | 20250204 | 134700 | 21378005125 | 4405 | 4375 | 4430 | 4330 | 248314 |
| 475 | 20250204 | 134600 | 20293742520 | 4370 | 4370 | 4460 | 4310 | 566977 |
| 476 | 20250204 | 134500 | 17804783580 | 4370 | 4370 | 4370 | 4370 | 0 |
| 477 | 20250204 | 134400 | 17804783580 | 4370 | 4340 | 4370 | 4335 | 147579 |
| 478 | 20250204 | 134300 | 17161194055 | 4355 | 4075 | 4360 | 4070 | 955771 |
| 479 | 20250204 | 134200 | 13069805695 | 4075 | 4015 | 4115 | 4015 | 42488 |
| 480 | 20250204 | 134100 | 12896430850 | 4015 | 4045 | 4065 | 3970 | 81540 |
| 481 | 20250204 | 134000 | 12569203835 | 4045 | 4130 | 4145 | 4040 | 83979 |
| 482 | 20250204 | 133900 | 12225174750 | 4130 | 4050 | 4155 | 4045 | 197739 |
| 483 | 20250204 | 133800 | 11410933065 | 4050 | 4010 | 4055 | 3995 | 29089 |
| 484 | 20250204 | 133700 | 11293385270 | 4015 | 3995 | 4015 | 3990 | 2252 |
| 485 | 20250204 | 133600 | 11284381660 | 3995 | 4015 | 4015 | 3995 | 3117 |
| 486 | 20250204 | 133500 | 11271908250 | 4005 | 4000 | 4015 | 4000 | 1248 |
| 487 | 20250204 | 133400 | 11266910725 | 4000 | 4000 | 4005 | 3995 | 1681 |
| 488 | 20250204 | 133300 | 11260186345 | 4000 | 4015 | 4015 | 3990 | 5027 |
| 489 | 20250204 | 133200 | 11240086695 | 4015 | 4065 | 4065 | 4015 | 25554 |
| 490 | 20250204 | 133100 | 11136678515 | 4065 | 4005 | 4065 | 4000 | 18227 |
| 491 | 20250204 | 133000 | 11063266350 | 3990 | 3975 | 4005 | 3965 | 2949 |
| 492 | 20250204 | 132900 | 11051520490 | 3975 | 3965 | 3975 | 3965 | 1684 |
| 493 | 20250204 | 132800 | 11044841485 | 3965 | 3950 | 3980 | 3950 | 3967 |
| 494 | 20250204 | 132700 | 11029124655 | 3950 | 3980 | 3995 | 3950 | 13172 |
| 495 | 20250204 | 132600 | 10976865870 | 3980 | 3990 | 3990 | 3980 | 6009 |
| 496 | 20250204 | 132500 | 10952920860 | 3990 | 4010 | 4015 | 3990 | 2535 |
| 497 | 20250204 | 132400 | 10942787130 | 4010 | 4015 | 4020 | 4010 | 5223 |
| 498 | 20250204 | 132300 | 10921832190 | 4020 | 3990 | 4025 | 3985 | 7622 |
| 499 | 20250204 | 132200 | 10891289150 | 3990 | 3975 | 3995 | 3975 | 2812 |
| 500 | 20250204 | 132100 | 10880091565 | 3975 | 3970 | 4000 | 3970 | 12866 |
| 501 | 20250204 | 132000 | 10828904945 | 3970 | 3990 | 4000 | 3925 | 43221 |
| 502 | 20250204 | 131900 | 10657650705 | 3990 | 4015 | 4020 | 3985 | 11941 |
| 503 | 20250204 | 131800 | 10609868180 | 4020 | 4000 | 4040 | 4000 | 12180 |
| 504 | 20250204 | 131700 | 10560983150 | 4000 | 4020 | 4025 | 4000 | 23290 |
| 505 | 20250204 | 131600 | 10467574050 | 4010 | 4015 | 4035 | 4010 | 6536 |
| 506 | 20250204 | 131500 | 10441327970 | 4010 | 4035 | 4055 | 3985 | 41023 |
| 507 | 20250204 | 131400 | 10276877495 | 4035 | 4025 | 4040 | 4015 | 6726 |
| 508 | 20250204 | 131300 | 10249796715 | 4025 | 4010 | 4095 | 4005 | 31789 |
| 509 | 20250204 | 131200 | 10122026270 | 4010 | 4055 | 4055 | 4005 | 35900 |
| 510 | 20250204 | 131100 | 9977691720 | 4055 | 4065 | 4065 | 4030 | 48894 |
| 511 | 20250204 | 131000 | 9779968640 | 4065 | 4075 | 4100 | 4065 | 26351 |
| 512 | 20250204 | 130900 | 9672431960 | 4080 | 4090 | 4090 | 4060 | 11483 |
| 513 | 20250204 | 130800 | 9625653880 | 4090 | 4065 | 4090 | 4045 | 40332 |
| 514 | 20250204 | 130700 | 9461989320 | 4070 | 4095 | 4105 | 4060 | 13091 |
| 515 | 20250204 | 130600 | 9408654590 | 4095 | 4070 | 4120 | 4055 | 25598 |
| 516 | 20250204 | 130500 | 9303938505 | 4065 | 4060 | 4115 | 4060 | 20355 |
| 517 | 20250204 | 130400 | 9220844460 | 4060 | 4100 | 4100 | 4060 | 37760 |
| 518 | 20250204 | 130300 | 9067105850 | 4100 | 4145 | 4170 | 4080 | 91937 |
| 519 | 20250204 | 130200 | 8687356155 | 4145 | 4105 | 4150 | 4070 | 68275 |
| 520 | 20250204 | 130100 | 8407052415 | 4105 | 4065 | 4150 | 4065 | 83761 |
| 521 | 20250204 | 130000 | 8061994115 | 4080 | 4170 | 4175 | 4045 | 110137 |
| 522 | 20250204 | 125900 | 7609236000 | 4170 | 4045 | 4215 | 4005 | 154335 |
| 523 | 20250204 | 125800 | 6971364535 | 4045 | 4025 | 4070 | 4020 | 23529 |
| 524 | 20250204 | 125700 | 6876349575 | 4030 | 4120 | 4120 | 4030 | 57787 |
| 525 | 20250204 | 125600 | 6641089755 | 4120 | 4100 | 4150 | 4080 | 89848 |
| 526 | 20250204 | 125500 | 6271544065 | 4100 | 4140 | 4170 | 4055 | 105853 |
| 527 | 20250204 | 125400 | 5837660115 | 4140 | 4035 | 4210 | 4025 | 301083 |
| 528 | 20250204 | 125300 | 4592733905 | 4035 | 3970 | 4070 | 3940 | 74260 |
| 529 | 20250204 | 125200 | 4294107455 | 3970 | 3955 | 3980 | 3940 | 20463 |
| 530 | 20250204 | 125100 | 4213044960 | 3955 | 3930 | 3970 | 3925 | 24608 |
| 531 | 20250204 | 125000 | 4115723230 | 3920 | 3925 | 3930 | 3860 | 7450 |
| 532 | 20250204 | 124900 | 4086664685 | 3920 | 3855 | 3965 | 3855 | 19148 |
| 533 | 20250204 | 124800 | 4011401910 | 3855 | 3840 | 3855 | 3840 | 1744 |
| 534 | 20250204 | 124700 | 4004690615 | 3850 | 3810 | 3855 | 3800 | 5795 |
| 535 | 20250204 | 124600 | 3982437655 | 3800 | 3800 | 3805 | 3800 | 403 |
| 536 | 20250204 | 124500 | 3980905040 | 3775 | 3820 | 3820 | 3775 | 6006 |
| 537 | 20250204 | 124400 | 3958108145 | 3825 | 3825 | 3825 | 3820 | 9 |
| 538 | 20250204 | 124300 | 3958073725 | 3810 | 3815 | 3815 | 3810 | 90 |
| 539 | 20250204 | 124200 | 3957730735 | 3830 | 3825 | 3830 | 3805 | 351 |
| 540 | 20250204 | 124100 | 3956391790 | 3830 | 3820 | 3830 | 3820 | 230 |
| 541 | 20250204 | 124000 | 3955512630 | 3820 | 3825 | 3825 | 3820 | 909 |
| 542 | 20250204 | 123900 | 3952036925 | 3825 | 3825 | 3830 | 3825 | 124 |
| 543 | 20250204 | 123800 | 3951562550 | 3830 | 3815 | 3830 | 3800 | 3148 |
| 544 | 20250204 | 123700 | 3939580085 | 3805 | 3810 | 3820 | 3805 | 1580 |
| 545 | 20250204 | 123600 | 3933565620 | 3810 | 3820 | 3820 | 3810 | 1627 |
| 546 | 20250204 | 123500 | 3927363840 | 3825 | 3830 | 3830 | 3825 | 4 |
| 547 | 20250204 | 123400 | 3927348530 | 3830 | 3835 | 3835 | 3830 | 88 |
| 548 | 20250204 | 123300 | 3927011475 | 3840 | 3835 | 3840 | 3810 | 443 |
| 549 | 20250204 | 123200 | 3925320170 | 3835 | 3840 | 3840 | 3830 | 57 |
| 550 | 20250204 | 123100 | 3925101570 | 3840 | 3855 | 3855 | 3840 | 81 |
| 551 | 20250204 | 123000 | 3924789825 | 3855 | 3845 | 3855 | 3845 | 198 |
| 552 | 20250204 | 122900 | 3924027680 | 3845 | 3850 | 3850 | 3840 | 185 |
| 553 | 20250204 | 122800 | 3923315890 | 3845 | 3845 | 3845 | 3840 | 86 |
| 554 | 20250204 | 122700 | 3922985480 | 3850 | 3825 | 3855 | 3825 | 289 |
| 555 | 20250204 | 122600 | 3921878540 | 3860 | 3850 | 3860 | 3800 | 5116 |
| 556 | 20250204 | 122500 | 3902338105 | 3860 | 3870 | 3870 | 3840 | 2038 |
| 557 | 20250204 | 122400 | 3894481920 | 3875 | 3890 | 3890 | 3865 | 793 |
| 558 | 20250204 | 122300 | 3891408375 | 3890 | 3915 | 3915 | 3890 | 2296 |
| 559 | 20250204 | 122200 | 3882464755 | 3920 | 3850 | 3920 | 3840 | 10929 |
| 560 | 20250204 | 122100 | 3840023110 | 3850 | 3830 | 3850 | 3830 | 1538 |
| 561 | 20250204 | 122000 | 3834115170 | 3830 | 3830 | 3830 | 3830 | 15 |
| 562 | 20250204 | 121900 | 3834057720 | 3825 | 3830 | 3830 | 3825 | 143 |
| 563 | 20250204 | 121800 | 3833510230 | 3830 | 3825 | 3830 | 3820 | 55 |
| 564 | 20250204 | 121700 | 3833300090 | 3815 | 3805 | 3830 | 3805 | 2668 |
| 565 | 20250204 | 121600 | 3823135130 | 3805 | 3800 | 3815 | 3795 | 1527 |
| 566 | 20250204 | 121500 | 3817328530 | 3800 | 3825 | 3840 | 3800 | 9819 |
| 567 | 20250204 | 121400 | 3779946835 | 3825 | 3830 | 3850 | 3825 | 6082 |
| 568 | 20250204 | 121300 | 3756661460 | 3830 | 3850 | 3850 | 3830 | 3404 |
| 569 | 20250204 | 121200 | 3743600110 | 3855 | 3855 | 3855 | 3850 | 1581 |
| 570 | 20250204 | 121100 | 3737510570 | 3855 | 3845 | 3855 | 3845 | 1211 |
| 571 | 20250204 | 121000 | 3732847355 | 3850 | 3855 | 3865 | 3850 | 857 |
| 572 | 20250204 | 120900 | 3729547405 | 3840 | 3865 | 3875 | 3840 | 8930 |
| 573 | 20250204 | 120800 | 3695133820 | 3865 | 3870 | 3880 | 3865 | 1134 |
| 574 | 20250204 | 120700 | 3690750440 | 3880 | 3890 | 3890 | 3865 | 5292 |
| 575 | 20250204 | 120600 | 3670267310 | 3895 | 3895 | 3900 | 3895 | 2350 |
| 576 | 20250204 | 120500 | 3661113620 | 3900 | 3900 | 3910 | 3900 | 1661 |
| 577 | 20250204 | 120400 | 3654634660 | 3910 | 3915 | 3915 | 3900 | 221 |
| 578 | 20250204 | 120300 | 3653772175 | 3900 | 3920 | 3920 | 3900 | 1348 |
| 579 | 20250204 | 120200 | 3648512615 | 3900 | 3905 | 3955 | 3900 | 14957 |
| 580 | 20250204 | 120100 | 3589745510 | 3905 | 3870 | 3905 | 3865 | 6132 |
| 581 | 20250204 | 120000 | 3565960845 | 3870 | 3885 | 3885 | 3870 | 747 |
| 582 | 20250204 | 115900 | 3563064975 | 3875 | 3865 | 3885 | 3860 | 4143 |
| 583 | 20250204 | 115800 | 3547037910 | 3865 | 3865 | 3870 | 3865 | 520 |
| 584 | 20250204 | 115700 | 3545027860 | 3865 | 3865 | 3875 | 3865 | 1856 |
| 585 | 20250204 | 115600 | 3537851695 | 3870 | 3875 | 3875 | 3870 | 993 |
| 586 | 20250204 | 115500 | 3534008510 | 3875 | 3885 | 3885 | 3870 | 984 |
| 587 | 20250204 | 115400 | 3530196410 | 3885 | 3870 | 3890 | 3870 | 1895 |
| 588 | 20250204 | 115300 | 3522861745 | 3890 | 3870 | 3890 | 3870 | 3313 |
| 589 | 20250204 | 115200 | 3510040415 | 3870 | 3895 | 3895 | 3870 | 3161 |
| 590 | 20250204 | 115100 | 3497786205 | 3885 | 3890 | 3900 | 3885 | 6237 |
| 591 | 20250204 | 115000 | 3473545265 | 3900 | 3880 | 3900 | 3880 | 354 |
| 592 | 20250204 | 114900 | 3472168535 | 3880 | 3900 | 3900 | 3880 | 1314 |
| 593 | 20250204 | 114800 | 3467064880 | 3890 | 3880 | 3890 | 3880 | 832 |
| 594 | 20250204 | 114700 | 3463832985 | 3880 | 3880 | 3890 | 3875 | 3215 |
| 595 | 20250204 | 114600 | 3451358790 | 3880 | 3870 | 3885 | 3870 | 1880 |
| 596 | 20250204 | 114500 | 3444075325 | 3875 | 3885 | 3890 | 3870 | 6797 |
| 597 | 20250204 | 114400 | 3417727740 | 3885 | 3890 | 3895 | 3885 | 1580 |
| 598 | 20250204 | 114300 | 3411583470 | 3895 | 3895 | 3895 | 3885 | 3055 |
| 599 | 20250204 | 114200 | 3399697580 | 3900 | 3890 | 3910 | 3885 | 7392 |
| 600 | 20250204 | 114100 | 3370906990 | 3890 | 3885 | 3910 | 3885 | 3720 |
| 601 | 20250204 | 114000 | 3356409185 | 3895 | 3880 | 3895 | 3875 | 4984 |
| 602 | 20250204 | 113900 | 3337067435 | 3890 | 3900 | 3900 | 3880 | 9601 |
| 603 | 20250204 | 113800 | 3299767780 | 3895 | 3925 | 3930 | 3895 | 16460 |
| 604 | 20250204 | 113700 | 3235530555 | 3920 | 3920 | 3935 | 3915 | 5242 |
| 605 | 20250204 | 113600 | 3214969920 | 3920 | 3925 | 3940 | 3915 | 8170 |
| 606 | 20250204 | 113500 | 3182929155 | 3925 | 3955 | 3965 | 3920 | 15450 |
| 607 | 20250204 | 113400 | 3122086310 | 3955 | 4005 | 4005 | 3955 | 13901 |
| 608 | 20250204 | 113300 | 3066910895 | 3980 | 3965 | 4005 | 3960 | 6559 |
| 609 | 20250204 | 113200 | 3040777935 | 3960 | 3955 | 4010 | 3955 | 15142 |
| 610 | 20250204 | 113100 | 2980539280 | 3955 | 4005 | 4005 | 3955 | 18601 |
| 611 | 20250204 | 113000 | 2906655960 | 4005 | 3975 | 4080 | 3960 | 96837 |
| 612 | 20250204 | 112900 | 2516922310 | 3980 | 3970 | 4000 | 3955 | 23990 |
| 613 | 20250204 | 112800 | 2421591680 | 3965 | 3955 | 3980 | 3925 | 18653 |
| 614 | 20250204 | 112700 | 2347810610 | 3970 | 3980 | 4020 | 3945 | 85440 |
| 615 | 20250204 | 112600 | 2007803110 | 3990 | 3975 | 4000 | 3940 | 90456 |
| 616 | 20250204 | 112500 | 1647619905 | 3995 | 3995 | 3995 | 3995 | 0 |
| 617 | 20250204 | 112400 | 1647619905 | 3995 | 3875 | 3995 | 3875 | 59461 |
| 618 | 20250204 | 112300 | 1412256000 | 3875 | 3880 | 3895 | 3875 | 1575 |
| 619 | 20250204 | 112200 | 1406148665 | 3880 | 3885 | 3895 | 3880 | 2692 |
| 620 | 20250204 | 112100 | 1395684940 | 3890 | 3905 | 3920 | 3890 | 5071 |
| 621 | 20250204 | 112000 | 1375873835 | 3905 | 3880 | 3905 | 3875 | 4541 |
| 622 | 20250204 | 111900 | 1358202140 | 3885 | 3855 | 3885 | 3855 | 4792 |
| 623 | 20250204 | 111800 | 1339681505 | 3860 | 3855 | 3870 | 3855 | 995 |
| 624 | 20250204 | 111700 | 1335841430 | 3860 | 3855 | 3860 | 3855 | 1122 |
| 625 | 20250204 | 111600 | 1331515540 | 3855 | 3850 | 3865 | 3845 | 1465 |
| 626 | 20250204 | 111500 | 1325864215 | 3855 | 3845 | 3860 | 3840 | 780 |
| 627 | 20250204 | 111400 | 1322864825 | 3840 | 3840 | 3840 | 3840 | 271 |
| 628 | 20250204 | 111300 | 1321824185 | 3840 | 3840 | 3840 | 3840 | 10 |
| 629 | 20250204 | 111200 | 1321785785 | 3840 | 3825 | 3840 | 3820 | 417 |
| 630 | 20250204 | 111100 | 1320190760 | 3825 | 3825 | 3850 | 3825 | 2167 |
| 631 | 20250204 | 111000 | 1311900680 | 3815 | 3820 | 3825 | 3810 | 4225 |
| 632 | 20250204 | 110900 | 1295774405 | 3825 | 3825 | 3825 | 3825 | 363 |
| 633 | 20250204 | 110800 | 1294385930 | 3830 | 3840 | 3840 | 3830 | 603 |
| 634 | 20250204 | 110700 | 1292075420 | 3820 | 3845 | 3850 | 3820 | 2405 |
| 635 | 20250204 | 110600 | 1282851230 | 3845 | 3845 | 3845 | 3840 | 1165 |
| 636 | 20250204 | 110500 | 1278376955 | 3850 | 3850 | 3850 | 3850 | 111 |
| 637 | 20250204 | 110400 | 1277949605 | 3855 | 3855 | 3855 | 3845 | 1027 |
| 638 | 20250204 | 110300 | 1273995680 | 3850 | 3855 | 3865 | 3850 | 254 |
| 639 | 20250204 | 110200 | 1273016040 | 3860 | 3870 | 3870 | 3860 | 466 |
| 640 | 20250204 | 110100 | 1271214930 | 3870 | 3860 | 3870 | 3860 | 425 |
| 641 | 20250204 | 110000 | 1269574380 | 3835 | 3850 | 3850 | 3835 | 90 |
| 642 | 20250204 | 105900 | 1269228645 | 3880 | 3880 | 3880 | 3880 | 113 |
| 643 | 20250204 | 105800 | 1268790205 | 3880 | 3840 | 3880 | 3835 | 3418 |
| 644 | 20250204 | 105700 | 1255584105 | 3840 | 3850 | 3850 | 3830 | 746 |
| 645 | 20250204 | 105600 | 1252718665 | 3855 | 3855 | 3855 | 3850 | 119 |
| 646 | 20250204 | 105500 | 1252260450 | 3865 | 3865 | 3865 | 3865 | 306 |
| 647 | 20250204 | 105400 | 1251077760 | 3865 | 3890 | 3890 | 3845 | 555 |
| 648 | 20250204 | 105300 | 1248933020 | 3875 | 3880 | 3895 | 3870 | 2469 |
| 649 | 20250204 | 105200 | 1239351765 | 3895 | 3855 | 3925 | 3855 | 9738 |
| 650 | 20250204 | 105100 | 1201479075 | 3855 | 3845 | 3855 | 3825 | 2038 |
| 651 | 20250204 | 105000 | 1193638455 | 3820 | 3865 | 3865 | 3820 | 822 |
| 652 | 20250204 | 104900 | 1190492275 | 3865 | 3810 | 3890 | 3810 | 10054 |
| 653 | 20250204 | 104800 | 1151905785 | 3815 | 3800 | 3815 | 3800 | 1483 |
| 654 | 20250204 | 104700 | 1146261650 | 3800 | 3795 | 3800 | 3790 | 1511 |
| 655 | 20250204 | 104600 | 1140520950 | 3790 | 3800 | 3800 | 3785 | 1128 |
| 656 | 20250204 | 104500 | 1136244980 | 3805 | 3800 | 3805 | 3800 | 63 |
| 657 | 20250204 | 104400 | 1136005575 | 3790 | 3780 | 3810 | 3775 | 629 |
| 658 | 20250204 | 104300 | 1133621585 | 3775 | 3765 | 3775 | 3765 | 721 |
| 659 | 20250204 | 104200 | 1130905820 | 3765 | 3775 | 3785 | 3765 | 3870 |
| 660 | 20250204 | 104100 | 1116326395 | 3770 | 3775 | 3795 | 3770 | 1383 |
| 661 | 20250204 | 104000 | 1111109260 | 3775 | 3800 | 3800 | 3770 | 1984 |
| 662 | 20250204 | 103900 | 1103610000 | 3785 | 3805 | 3805 | 3780 | 867 |
| 663 | 20250204 | 103800 | 1100322035 | 3820 | 3790 | 3825 | 3790 | 2690 |
| 664 | 20250204 | 103700 | 1090072890 | 3785 | 3785 | 3790 | 3785 | 607 |
| 665 | 20250204 | 103600 | 1087772890 | 3805 | 3805 | 3810 | 3775 | 3019 |
| 666 | 20250204 | 103500 | 1076333295 | 3805 | 3840 | 3845 | 3795 | 3679 |
| 667 | 20250204 | 103400 | 1062311575 | 3840 | 3865 | 3870 | 3830 | 1010 |
| 668 | 20250204 | 103300 | 1058436280 | 3870 | 3820 | 3870 | 3800 | 2177 |
| 669 | 20250204 | 103200 | 1050091985 | 3820 | 3820 | 3820 | 3800 | 6979 |
| 670 | 20250204 | 103100 | 1023546870 | 3810 | 3830 | 3835 | 3810 | 2710 |
| 671 | 20250204 | 103000 | 1013202630 | 3835 | 3860 | 3865 | 3835 | 2248 |
| 672 | 20250204 | 102900 | 1004562465 | 3860 | 3850 | 3870 | 3840 | 12655 |
| 673 | 20250204 | 102800 | 955739770 | 3850 | 3835 | 3905 | 3835 | 19906 |
| 674 | 20250204 | 102700 | 878512390 | 3830 | 3795 | 3945 | 3795 | 69628 |
| 675 | 20250204 | 102600 | 608533855 | 3795 | 3790 | 3795 | 3780 | 2288 |
| 676 | 20250204 | 102500 | 599856140 | 3795 | 3790 | 3795 | 3790 | 35 |
| 677 | 20250204 | 102400 | 599723465 | 3790 | 3790 | 3790 | 3790 | 2125 |
| 678 | 20250204 | 102300 | 591669715 | 3775 | 3780 | 3780 | 3775 | 107 |
| 679 | 20250204 | 102200 | 591265740 | 3790 | 3790 | 3790 | 3790 | 43 |
| 680 | 20250204 | 102100 | 591102770 | 3790 | 3785 | 3790 | 3785 | 238 |
| 681 | 20250204 | 102000 | 590201935 | 3780 | 3770 | 3780 | 3770 | 4326 |
| 682 | 20250204 | 101900 | 573886515 | 3775 | 3775 | 3775 | 3775 | 1 |
| 683 | 20250204 | 101800 | 573882740 | 3780 | 3780 | 3780 | 3780 | 0 |
| 684 | 20250204 | 101700 | 573882740 | 3780 | 3775 | 3780 | 3775 | 2173 |
| 685 | 20250204 | 101600 | 565669665 | 3775 | 3775 | 3775 | 3775 | 20 |
| 686 | 20250204 | 101500 | 565594165 | 3775 | 3770 | 3775 | 3770 | 456 |
| 687 | 20250204 | 101400 | 563873720 | 3775 | 3775 | 3775 | 3775 | 69 |
| 688 | 20250204 | 101300 | 563613245 | 3775 | 3760 | 3775 | 3760 | 102 |
| 689 | 20250204 | 101200 | 563229710 | 3765 | 3770 | 3770 | 3765 | 141 |
| 690 | 20250204 | 101100 | 562698840 | 3770 | 3770 | 3770 | 3770 | 206 |
| 691 | 20250204 | 101000 | 561922220 | 3775 | 3775 | 3775 | 3770 | 25 |
| 692 | 20250204 | 100900 | 561827850 | 3775 | 3775 | 3775 | 3775 | 1 |
| 693 | 20250204 | 100800 | 561824075 | 3770 | 3770 | 3770 | 3770 | 5 |
| 694 | 20250204 | 100700 | 561805225 | 3770 | 3775 | 3775 | 3770 | 23 |
| 695 | 20250204 | 100600 | 561718500 | 3775 | 3775 | 3775 | 3770 | 171 |
| 696 | 20250204 | 100500 | 561073275 | 3775 | 3770 | 3775 | 3770 | 665 |
| 697 | 20250204 | 100400 | 558566220 | 3755 | 3755 | 3755 | 3750 | 667 |
| 698 | 20250204 | 100300 | 556063615 | 3770 | 3775 | 3775 | 3750 | 2272 |
| 699 | 20250204 | 100200 | 547526890 | 3775 | 3780 | 3780 | 3775 | 242 |
| 700 | 20250204 | 100100 | 546613185 | 3780 | 3780 | 3780 | 3780 | 131 |
| 701 | 20250204 | 100000 | 546118005 | 3780 | 3775 | 3780 | 3775 | 41 |
| 702 | 20250204 | 095900 | 545963180 | 3780 | 3780 | 3780 | 3780 | 37 |
| 703 | 20250204 | 095800 | 545823320 | 3780 | 3780 | 3780 | 3780 | 264 |
| 704 | 20250204 | 095700 | 544825400 | 3780 | 3770 | 3780 | 3765 | 535 |
| 705 | 20250204 | 095600 | 542809795 | 3765 | 3770 | 3770 | 3760 | 110 |
| 706 | 20250204 | 095500 | 542395520 | 3770 | 3770 | 3780 | 3770 | 44 |
| 707 | 20250204 | 095400 | 542229630 | 3780 | 3770 | 3780 | 3760 | 1458 |
| 708 | 20250204 | 095300 | 536730930 | 3780 | 3750 | 3780 | 3750 | 3607 |
| 709 | 20250204 | 095200 | 523186995 | 3750 | 3740 | 3750 | 3740 | 643 |
| 710 | 20250204 | 095100 | 520778740 | 3740 | 3740 | 3745 | 3740 | 364 |
| 711 | 20250204 | 095000 | 519417335 | 3740 | 3740 | 3740 | 3740 | 24 |
| 712 | 20250204 | 094900 | 519327575 | 3740 | 3740 | 3740 | 3740 | 186 |
| 713 | 20250204 | 094800 | 518631935 | 3740 | 3745 | 3745 | 3740 | 129 |
| 714 | 20250204 | 094700 | 518149405 | 3750 | 3745 | 3750 | 3745 | 103 |
| 715 | 20250204 | 094600 | 517763165 | 3745 | 3755 | 3755 | 3745 | 349 |
| 716 | 20250204 | 094500 | 516454700 | 3755 | 3755 | 3755 | 3755 | 52 |
| 717 | 20250204 | 094400 | 516259440 | 3755 | 3750 | 3755 | 3750 | 451 |
| 718 | 20250204 | 094300 | 514568080 | 3755 | 3755 | 3775 | 3750 | 841 |
| 719 | 20250204 | 094200 | 511409030 | 3755 | 3755 | 3755 | 3755 | 572 |
| 720 | 20250204 | 094100 | 509261170 | 3775 | 3775 | 3775 | 3740 | 1240 |
| 721 | 20250204 | 094000 | 504582730 | 3775 | 3735 | 3775 | 3735 | 1254 |
| 722 | 20250204 | 093900 | 499874975 | 3735 | 3750 | 3750 | 3735 | 604 |
| 723 | 20250204 | 093800 | 497618530 | 3750 | 3750 | 3750 | 3750 | 78 |
| 724 | 20250204 | 093700 | 497326030 | 3750 | 3745 | 3750 | 3745 | 102 |
| 725 | 20250204 | 093600 | 496943790 | 3745 | 3740 | 3750 | 3725 | 1470 |
| 726 | 20250204 | 093500 | 491456120 | 3740 | 3750 | 3750 | 3740 | 2858 |
| 727 | 20250204 | 093400 | 480761195 | 3750 | 3760 | 3760 | 3750 | 979 |
| 728 | 20250204 | 093300 | 477089590 | 3765 | 3765 | 3765 | 3750 | 1373 |
| 729 | 20250204 | 093200 | 471935235 | 3770 | 3770 | 3785 | 3770 | 254 |
| 730 | 20250204 | 093100 | 470977375 | 3785 | 3785 | 3785 | 3765 | 280 |
| 731 | 20250204 | 093000 | 469921605 | 3795 | 3785 | 3795 | 3785 | 15 |
| 732 | 20250204 | 092900 | 469864810 | 3785 | 3755 | 3785 | 3755 | 371 |
| 733 | 20250204 | 092800 | 468464685 | 3750 | 3765 | 3765 | 3745 | 1644 |
| 734 | 20250204 | 092700 | 462289775 | 3765 | 3745 | 3765 | 3745 | 404 |
| 735 | 20250204 | 092600 | 460772285 | 3745 | 3740 | 3765 | 3740 | 1151 |
| 736 | 20250204 | 092500 | 456467480 | 3740 | 3765 | 3765 | 3740 | 706 |
| 737 | 20250204 | 092400 | 453824890 | 3765 | 3745 | 3765 | 3735 | 947 |
| 738 | 20250204 | 092300 | 450282480 | 3745 | 3765 | 3765 | 3745 | 181 |
| 739 | 20250204 | 092200 | 449604490 | 3745 | 3765 | 3765 | 3745 | 1161 |
| 740 | 20250204 | 092100 | 445254735 | 3740 | 3770 | 3770 | 3735 | 3460 |
| 741 | 20250204 | 092000 | 432277955 | 3760 | 3790 | 3790 | 3755 | 2292 |
| 742 | 20250204 | 091900 | 423650300 | 3790 | 3790 | 3800 | 3785 | 1342 |
| 743 | 20250204 | 091800 | 418563645 | 3795 | 3795 | 3800 | 3795 | 517 |
| 744 | 20250204 | 091700 | 416599100 | 3800 | 3775 | 3800 | 3770 | 3803 |
| 745 | 20250204 | 091600 | 402236310 | 3775 | 3780 | 3780 | 3765 | 3362 |
| 746 | 20250204 | 091500 | 389552185 | 3760 | 3780 | 3780 | 3750 | 5658 |
| 747 | 20250204 | 091400 | 368254870 | 3780 | 3840 | 3870 | 3770 | 16326 |
| 748 | 20250204 | 091300 | 305995910 | 3840 | 3850 | 3860 | 3810 | 14610 |
| 749 | 20250204 | 091200 | 250029665 | 3850 | 3840 | 3870 | 3780 | 10618 |
| 750 | 20250204 | 091100 | 209477555 | 3845 | 3705 | 3845 | 3705 | 20746 |
| 751 | 20250204 | 091000 | 131099250 | 3705 | 3660 | 3705 | 3655 | 3931 |
| 752 | 20250204 | 090900 | 116634575 | 3670 | 3670 | 3670 | 3655 | 3394 |
| 753 | 20250204 | 090800 | 104218575 | 3670 | 3680 | 3680 | 3665 | 326 |
| 754 | 20250204 | 090700 | 103021580 | 3675 | 3680 | 3685 | 3665 | 442 |
| 755 | 20250204 | 090600 | 101399125 | 3680 | 3680 | 3695 | 3670 | 1758 |
| 756 | 20250204 | 090500 | 94925520 | 3680 | 3650 | 3680 | 3645 | 4117 |
| 757 | 20250204 | 090400 | 79884890 | 3650 | 3665 | 3680 | 3645 | 1761 |
| 758 | 20250204 | 090300 | 73439800 | 3665 | 3665 | 3670 | 3650 | 1981 |
| 759 | 20250204 | 090200 | 66198905 | 3665 | 3650 | 3670 | 3640 | 3783 |
| 760 | 20250204 | 090100 | 52389945 | 3650 | 3670 | 3670 | 3640 | 4937 |
| 761 | 20250204 | 090000 | 34411135 | 3670 | 3635 | 3680 | 3635 | 9453 |