38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 220100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 31036 |
| 3 | 20250304 | 220000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20250304 | 215900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20250304 | 215800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20250304 | 215700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20250304 | 215600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20250304 | 215500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20250304 | 215400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20250304 | 215300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20250304 | 215200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20250304 | 215100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20250304 | 215000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20250304 | 214900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20250304 | 214800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20250304 | 214700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20250304 | 214600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20250304 | 214500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20250304 | 214400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20250304 | 214300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20250304 | 214200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20250304 | 214100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20250304 | 214000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20250304 | 213900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20250304 | 213800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20250304 | 213700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20250304 | 213600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20250304 | 213500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20250304 | 213400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20250304 | 213300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20250304 | 213200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20250304 | 213100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 31036 |
| 33 | 20250304 | 213000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20250304 | 212900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20250304 | 212800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20250304 | 212700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20250304 | 212600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20250304 | 212500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20250304 | 212400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20250304 | 212300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20250304 | 212200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20250304 | 212100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20250304 | 212000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20250304 | 211900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20250304 | 211800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20250304 | 211700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20250304 | 211600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20250304 | 211500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20250304 | 211400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20250304 | 211300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20250304 | 211200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20250304 | 211100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20250304 | 211000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20250304 | 210900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20250304 | 210800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20250304 | 210700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20250304 | 210600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20250304 | 210500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20250304 | 210400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20250304 | 210300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20250304 | 210200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20250304 | 210100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 31036 |
| 63 | 20250304 | 210000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20250304 | 205900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20250304 | 205800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20250304 | 205700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20250304 | 205600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20250304 | 205500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20250304 | 205400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20250304 | 205300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20250304 | 205200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20250304 | 205100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20250304 | 205000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20250304 | 204900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20250304 | 204800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20250304 | 204700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20250304 | 204600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20250304 | 204500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20250304 | 204400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20250304 | 204300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20250304 | 204200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20250304 | 204100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20250304 | 204000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20250304 | 203900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20250304 | 203800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20250304 | 203700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20250304 | 203600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20250304 | 203500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20250304 | 203400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20250304 | 203300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20250304 | 203200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20250304 | 203100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 31036 |
| 93 | 20250304 | 203000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20250304 | 202900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20250304 | 202800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20250304 | 202700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20250304 | 202600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20250304 | 202500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20250304 | 202400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20250304 | 202300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20250304 | 202200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20250304 | 202100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20250304 | 202000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20250304 | 201900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20250304 | 201800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20250304 | 201700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20250304 | 201600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20250304 | 201500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20250304 | 201400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20250304 | 201300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20250304 | 201200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20250304 | 201100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20250304 | 201000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20250304 | 200900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20250304 | 200800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20250304 | 200700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20250304 | 200600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20250304 | 200500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20250304 | 200400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20250304 | 200300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20250304 | 200200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20250304 | 200100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 31036 |
| 123 | 20250304 | 200000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20250304 | 195900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20250304 | 195800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20250304 | 195700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20250304 | 195600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20250304 | 195500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20250304 | 195400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20250304 | 195300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20250304 | 195200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20250304 | 195100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20250304 | 195000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20250304 | 194900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20250304 | 194800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20250304 | 194700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20250304 | 194600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20250304 | 194500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20250304 | 194400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20250304 | 194300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20250304 | 194200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20250304 | 194100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20250304 | 194000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20250304 | 193900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20250304 | 193800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20250304 | 193700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20250304 | 193600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20250304 | 193500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20250304 | 193400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20250304 | 193300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20250304 | 193200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20250304 | 193100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 31036 |
| 153 | 20250304 | 193000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20250304 | 192900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20250304 | 192800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20250304 | 192700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20250304 | 192600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20250304 | 192500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20250304 | 192400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20250304 | 192300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20250304 | 192200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20250304 | 192100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20250304 | 192000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20250304 | 191900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20250304 | 191800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20250304 | 191700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20250304 | 191600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20250304 | 191500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20250304 | 191400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20250304 | 191300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20250304 | 191200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20250304 | 191100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20250304 | 191000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20250304 | 190900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20250304 | 190800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20250304 | 190700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20250304 | 190600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20250304 | 190500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20250304 | 190400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20250304 | 190300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20250304 | 190200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20250304 | 190100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 31036 |
| 183 | 20250304 | 190000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20250304 | 185900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20250304 | 185800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20250304 | 185700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20250304 | 185600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20250304 | 185500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20250304 | 185400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20250304 | 185300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20250304 | 185200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20250304 | 185100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20250304 | 185000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20250304 | 184900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20250304 | 184800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20250304 | 184700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20250304 | 184600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20250304 | 184500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20250304 | 184400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20250304 | 184300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20250304 | 184200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20250304 | 184100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20250304 | 184000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20250304 | 183900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20250304 | 183800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20250304 | 183700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20250304 | 183600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20250304 | 183500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20250304 | 183400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20250304 | 183300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20250304 | 183200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20250304 | 183100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 31036 |
| 213 | 20250304 | 183000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20250304 | 182900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20250304 | 182800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20250304 | 182700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20250304 | 182600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20250304 | 182500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20250304 | 182400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20250304 | 182300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20250304 | 182200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20250304 | 182100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20250304 | 182000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20250304 | 181900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20250304 | 181800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20250304 | 181700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20250304 | 181600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20250304 | 181500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20250304 | 181400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20250304 | 181300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20250304 | 181200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20250304 | 181100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20250304 | 181000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20250304 | 180900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20250304 | 180800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20250304 | 180700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20250304 | 180600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20250304 | 180500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20250304 | 180400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20250304 | 180300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20250304 | 180200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20250304 | 180100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 31036 |
| 243 | 20250304 | 180000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20250304 | 175900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20250304 | 175800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20250304 | 175700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20250304 | 175600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20250304 | 175500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20250304 | 175400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20250304 | 175300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20250304 | 175200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20250304 | 175100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20250304 | 175000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20250304 | 174900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20250304 | 174800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20250304 | 174700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20250304 | 174600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20250304 | 174500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20250304 | 174400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20250304 | 174300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20250304 | 174200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20250304 | 174100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20250304 | 174000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20250304 | 173900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20250304 | 173800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20250304 | 173700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20250304 | 173600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20250304 | 173500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20250304 | 173400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20250304 | 173300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20250304 | 173200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20250304 | 173100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 31036 |
| 273 | 20250304 | 173000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20250304 | 172900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20250304 | 172800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20250304 | 172700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20250304 | 172600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20250304 | 172500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20250304 | 172400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20250304 | 172300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20250304 | 172200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20250304 | 172100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20250304 | 172000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20250304 | 171900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20250304 | 171800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20250304 | 171700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20250304 | 171600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20250304 | 171500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20250304 | 171400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20250304 | 171300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20250304 | 171200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20250304 | 171100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 293 | 20250304 | 171000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20250304 | 170900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20250304 | 170800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 296 | 20250304 | 170700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 297 | 20250304 | 170600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 298 | 20250304 | 170500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20250304 | 170400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20250304 | 170300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20250304 | 170200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20250304 | 170100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 31036 |
| 303 | 20250304 | 170000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 304 | 20250304 | 165900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 305 | 20250304 | 165800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 306 | 20250304 | 165700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 307 | 20250304 | 165600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 308 | 20250304 | 165500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 309 | 20250304 | 165400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 310 | 20250304 | 165300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 311 | 20250304 | 165200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 312 | 20250304 | 165100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 313 | 20250304 | 165000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 314 | 20250304 | 164900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 315 | 20250304 | 164800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 316 | 20250304 | 164700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 317 | 20250304 | 164600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 318 | 20250304 | 164500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 319 | 20250304 | 164400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 320 | 20250304 | 164300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 321 | 20250304 | 164200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 322 | 20250304 | 164100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 323 | 20250304 | 164000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 324 | 20250304 | 163900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 325 | 20250304 | 163800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 326 | 20250304 | 163700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 327 | 20250304 | 163600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 328 | 20250304 | 163500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 329 | 20250304 | 163400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 330 | 20250304 | 163300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 331 | 20250304 | 163200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 332 | 20250304 | 163100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 31036 |
| 333 | 20250304 | 163000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 334 | 20250304 | 162900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 335 | 20250304 | 162800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 336 | 20250304 | 162700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 337 | 20250304 | 162600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 338 | 20250304 | 162500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 339 | 20250304 | 162400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 340 | 20250304 | 162300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 341 | 20250304 | 162200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 342 | 20250304 | 162100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 343 | 20250304 | 162000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 344 | 20250304 | 161900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 345 | 20250304 | 161800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 346 | 20250304 | 161700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 347 | 20250304 | 161600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 348 | 20250304 | 161500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 349 | 20250304 | 161400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 350 | 20250304 | 161300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 351 | 20250304 | 161200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 352 | 20250304 | 161100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 353 | 20250304 | 161000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 354 | 20250304 | 160900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 355 | 20250304 | 160800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 356 | 20250304 | 160700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 357 | 20250304 | 160600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 358 | 20250304 | 160500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 359 | 20250304 | 160400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 360 | 20250304 | 160300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 361 | 20250304 | 160200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 362 | 20250304 | 160100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 31036 |
| 363 | 20250304 | 160000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 364 | 20250304 | 155900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 365 | 20250304 | 155800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 366 | 20250304 | 155700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 367 | 20250304 | 155600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 368 | 20250304 | 155500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 369 | 20250304 | 155400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 370 | 20250304 | 155300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 371 | 20250304 | 155200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 372 | 20250304 | 155100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 373 | 20250304 | 155000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 374 | 20250304 | 154900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 375 | 20250304 | 154800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 376 | 20250304 | 154700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 377 | 20250304 | 154600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 378 | 20250304 | 154500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 379 | 20250304 | 154400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 380 | 20250304 | 154300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 381 | 20250304 | 154200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 382 | 20250304 | 154100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 383 | 20250304 | 154000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 384 | 20250304 | 153900 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 385 | 20250304 | 153800 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 386 | 20250304 | 153700 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 387 | 20250304 | 153600 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 388 | 20250304 | 153500 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 389 | 20250304 | 153400 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 390 | 20250304 | 153300 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 391 | 20250304 | 153200 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 392 | 20250304 | 153100 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 31036 |
| 393 | 20250304 | 153000 | 1931151279 | 4100 | 4100 | 4100 | 4100 | 31036 |
| 394 | 20250304 | 152900 | 1803903679 | 4150 | 4150 | 4150 | 4150 | 0 |
| 395 | 20250304 | 152800 | 1803903679 | 4150 | 4150 | 4150 | 4150 | 0 |
| 396 | 20250304 | 152700 | 1803903679 | 4150 | 4150 | 4150 | 4150 | 0 |
| 397 | 20250304 | 152600 | 1803903679 | 4150 | 4150 | 4150 | 4150 | 0 |
| 398 | 20250304 | 152500 | 1803903679 | 4150 | 4150 | 4150 | 4150 | 0 |
| 399 | 20250304 | 152400 | 1803903679 | 4150 | 4150 | 4150 | 4150 | 0 |
| 400 | 20250304 | 152300 | 1803903679 | 4150 | 4150 | 4150 | 4150 | 0 |
| 401 | 20250304 | 152200 | 1803903679 | 4150 | 4150 | 4150 | 4150 | 0 |
| 402 | 20250304 | 152100 | 1803903679 | 4150 | 4150 | 4150 | 4150 | 0 |
| 403 | 20250304 | 152000 | 1803903679 | 4150 | 4150 | 4150 | 4150 | 0 |
| 404 | 20250304 | 151900 | 1803903679 | 4150 | 4165 | 4165 | 4150 | 1266 |
| 405 | 20250304 | 151800 | 1798649179 | 4160 | 4165 | 4165 | 4150 | 5649 |
| 406 | 20250304 | 151700 | 1775167522 | 4170 | 4170 | 4170 | 4170 | 840 |
| 407 | 20250304 | 151600 | 1771664722 | 4170 | 4145 | 4170 | 4145 | 5773 |
| 408 | 20250304 | 151500 | 1747678867 | 4140 | 4155 | 4155 | 4140 | 2627 |
| 409 | 20250304 | 151400 | 1736782687 | 4155 | 4145 | 4155 | 4145 | 474 |
| 410 | 20250304 | 151300 | 1734813887 | 4155 | 4150 | 4155 | 4145 | 246 |
| 411 | 20250304 | 151200 | 1733792847 | 4160 | 4145 | 4160 | 4140 | 323 |
| 412 | 20250304 | 151100 | 1732455482 | 4160 | 4150 | 4160 | 4145 | 68 |
| 413 | 20250304 | 151000 | 1732173417 | 4160 | 4160 | 4160 | 4150 | 1862 |
| 414 | 20250304 | 150900 | 1724442287 | 4155 | 4150 | 4160 | 4150 | 469 |
| 415 | 20250304 | 150800 | 1722495372 | 4155 | 4150 | 4155 | 4150 | 124 |
| 416 | 20250304 | 150700 | 1721980507 | 4155 | 4150 | 4155 | 4150 | 651 |
| 417 | 20250304 | 150600 | 1719278852 | 4155 | 4155 | 4165 | 4150 | 861 |
| 418 | 20250304 | 150500 | 1715701377 | 4170 | 4155 | 4170 | 4155 | 591 |
| 419 | 20250304 | 150400 | 1713245757 | 4145 | 4155 | 4155 | 4145 | 3664 |
| 420 | 20250304 | 150300 | 1698054837 | 4155 | 4170 | 4170 | 4150 | 925 |
| 421 | 20250304 | 150200 | 1694207892 | 4167 | 4165 | 4167 | 4165 | 150 |
| 422 | 20250304 | 150100 | 1693582990 | 4175 | 4175 | 4175 | 4175 | 100 |
| 423 | 20250304 | 150000 | 1693165490 | 4180 | 4170 | 4180 | 4170 | 132 |
| 424 | 20250304 | 145900 | 1692615040 | 4180 | 4180 | 4180 | 4180 | 0 |
| 425 | 20250304 | 145800 | 1692615040 | 4180 | 4180 | 4180 | 4180 | 1210 |
| 426 | 20250304 | 145700 | 1687557240 | 4180 | 4180 | 4180 | 4175 | 173 |
| 427 | 20250304 | 145600 | 1686834735 | 4175 | 4185 | 4185 | 4175 | 987 |
| 428 | 20250304 | 145500 | 1682709385 | 4185 | 4175 | 4185 | 4175 | 756 |
| 429 | 20250304 | 145400 | 1679551720 | 4175 | 4165 | 4175 | 4165 | 1435 |
| 430 | 20250304 | 145300 | 1673568010 | 4160 | 4150 | 4160 | 4150 | 1378 |
| 431 | 20250304 | 145200 | 1667843700 | 4150 | 4150 | 4150 | 4150 | 0 |
| 432 | 20250304 | 145100 | 1667843700 | 4150 | 4150 | 4150 | 4150 | 97 |
| 433 | 20250304 | 145000 | 1667441150 | 4150 | 4130 | 4150 | 4130 | 62 |
| 434 | 20250304 | 144900 | 1667185000 | 4150 | 4145 | 4150 | 4130 | 652 |
| 435 | 20250304 | 144800 | 1664488100 | 4150 | 4150 | 4150 | 4150 | 100 |
| 436 | 20250304 | 144700 | 1664073100 | 4155 | 4155 | 4155 | 4155 | 0 |
| 437 | 20250304 | 144600 | 1664073100 | 4155 | 4147 | 4155 | 4140 | 287 |
| 438 | 20250304 | 144500 | 1662881723 | 4155 | 4150 | 4155 | 4150 | 573 |
| 439 | 20250304 | 144400 | 1660503348 | 4150 | 4150 | 4150 | 4150 | 0 |
| 440 | 20250304 | 144300 | 1660503348 | 4150 | 4150 | 4150 | 4150 | 5 |
| 441 | 20250304 | 144200 | 1660482598 | 4150 | 4135 | 4150 | 4135 | 243 |
| 442 | 20250304 | 144100 | 1659477688 | 4135 | 4130 | 4135 | 4130 | 510 |
| 443 | 20250304 | 144000 | 1657371383 | 4130 | 4115 | 4130 | 4115 | 6 |
| 444 | 20250304 | 143900 | 1657346658 | 4125 | 4115 | 4125 | 4110 | 239 |
| 445 | 20250304 | 143800 | 1656363163 | 4135 | 4135 | 4135 | 4135 | 0 |
| 446 | 20250304 | 143700 | 1656363163 | 4135 | 4135 | 4135 | 4110 | 111 |
| 447 | 20250304 | 143600 | 1655906678 | 4135 | 4115 | 4135 | 4110 | 3689 |
| 448 | 20250304 | 143500 | 1640730778 | 4130 | 4115 | 4135 | 4115 | 2553 |
| 449 | 20250304 | 143400 | 1630211638 | 4115 | 4105 | 4115 | 4100 | 2385 |
| 450 | 20250304 | 143300 | 1620427938 | 4115 | 4105 | 4115 | 4105 | 8 |
| 451 | 20250304 | 143200 | 1620395078 | 4115 | 4115 | 4115 | 4115 | 2 |
| 452 | 20250304 | 143100 | 1620386848 | 4120 | 4110 | 4120 | 4110 | 3588 |
| 453 | 20250304 | 143000 | 1605622648 | 4115 | 4110 | 4115 | 4110 | 164 |
| 454 | 20250304 | 142900 | 1604948058 | 4120 | 4100 | 4120 | 4095 | 1560 |
| 455 | 20250304 | 142800 | 1598547353 | 4105 | 4110 | 4110 | 4100 | 3769 |
| 456 | 20250304 | 142700 | 1583086018 | 4120 | 4120 | 4120 | 4110 | 54 |
| 457 | 20250304 | 142600 | 1582864038 | 4120 | 4115 | 4120 | 4115 | 201 |
| 458 | 20250304 | 142500 | 1582036918 | 4115 | 4115 | 4115 | 4115 | 321 |
| 459 | 20250304 | 142400 | 1580716003 | 4115 | 4125 | 4125 | 4110 | 2296 |
| 460 | 20250304 | 142300 | 1571273383 | 4130 | 4130 | 4130 | 4130 | 610 |
| 461 | 20250304 | 142200 | 1568754083 | 4130 | 4130 | 4130 | 4130 | 0 |
| 462 | 20250304 | 142100 | 1568754083 | 4130 | 4130 | 4130 | 4120 | 1006 |
| 463 | 20250304 | 142000 | 1564609333 | 4135 | 4135 | 4135 | 4135 | 808 |
| 464 | 20250304 | 141900 | 1561268253 | 4135 | 4115 | 4135 | 4115 | 406 |
| 465 | 20250304 | 141800 | 1559597543 | 4135 | 4135 | 4135 | 4135 | 1 |
| 466 | 20250304 | 141700 | 1559593408 | 4115 | 4120 | 4135 | 4115 | 4789 |
| 467 | 20250304 | 141600 | 1539855128 | 4125 | 4125 | 4125 | 4120 | 792 |
| 468 | 20250304 | 141500 | 1536589348 | 4125 | 4130 | 4130 | 4125 | 111 |
| 469 | 20250304 | 141400 | 1536131423 | 4130 | 4130 | 4130 | 4125 | 231 |
| 470 | 20250304 | 141300 | 1535178468 | 4125 | 4140 | 4140 | 4125 | 457 |
| 471 | 20250304 | 141200 | 1533293328 | 4125 | 4125 | 4135 | 4125 | 253 |
| 472 | 20250304 | 141100 | 1532249603 | 4140 | 4140 | 4140 | 4140 | 100 |
| 473 | 20250304 | 141000 | 1531835603 | 4140 | 4130 | 4140 | 4130 | 873 |
| 474 | 20250304 | 140900 | 1528221403 | 4125 | 4125 | 4125 | 4125 | 430 |
| 475 | 20250304 | 140800 | 1526447653 | 4135 | 4145 | 4145 | 4125 | 197 |
| 476 | 20250304 | 140700 | 1525634828 | 4145 | 4145 | 4145 | 4125 | 105 |
| 477 | 20250304 | 140600 | 1525201608 | 4125 | 4125 | 4125 | 4125 | 10 |
| 478 | 20250304 | 140500 | 1525160358 | 4150 | 4125 | 4150 | 4125 | 623 |
| 479 | 20250304 | 140400 | 1522590458 | 4125 | 4145 | 4145 | 4120 | 836 |
| 480 | 20250304 | 140300 | 1519137323 | 4150 | 4150 | 4150 | 4150 | 5 |
| 481 | 20250304 | 140200 | 1519116573 | 4155 | 4160 | 4160 | 4150 | 584 |
| 482 | 20250304 | 140100 | 1516692308 | 4155 | 4160 | 4160 | 4155 | 276 |
| 483 | 20250304 | 140000 | 1515545028 | 4160 | 4160 | 4160 | 4160 | 1953 |
| 484 | 20250304 | 135900 | 1507420548 | 4170 | 4165 | 4170 | 4165 | 560 |
| 485 | 20250304 | 135800 | 1505088143 | 4170 | 4170 | 4170 | 4170 | 37 |
| 486 | 20250304 | 135700 | 1504933853 | 4170 | 4170 | 4170 | 4170 | 415 |
| 487 | 20250304 | 135600 | 1503203303 | 4170 | 4190 | 4190 | 4170 | 4160 |
| 488 | 20250304 | 135500 | 1485847038 | 4170 | 4170 | 4170 | 4170 | 0 |
| 489 | 20250304 | 135400 | 1485847038 | 4170 | 4190 | 4190 | 4170 | 989 |
| 490 | 20250304 | 135300 | 1481713128 | 4195 | 4195 | 4195 | 4195 | 1 |
| 491 | 20250304 | 135200 | 1481708933 | 4195 | 4190 | 4195 | 4160 | 449 |
| 492 | 20250304 | 135100 | 1479832878 | 4160 | 4160 | 4190 | 4155 | 1048 |
| 493 | 20250304 | 135000 | 1475464313 | 4160 | 4185 | 4185 | 4160 | 2521 |
| 494 | 20250304 | 134900 | 1464964763 | 4190 | 4190 | 4190 | 4190 | 0 |
| 495 | 20250304 | 134800 | 1464964763 | 4190 | 4185 | 4190 | 4185 | 17 |
| 496 | 20250304 | 134700 | 1464893613 | 4185 | 4180 | 4185 | 4180 | 21 |
| 497 | 20250304 | 134600 | 1464805828 | 4185 | 4165 | 4185 | 4165 | 749 |
| 498 | 20250304 | 134500 | 1461679483 | 4170 | 4170 | 4170 | 4170 | 951 |
| 499 | 20250304 | 134400 | 1457713813 | 4180 | 4175 | 4180 | 4170 | 2244 |
| 500 | 20250304 | 134300 | 1448352203 | 4185 | 4180 | 4190 | 4175 | 151 |
| 501 | 20250304 | 134200 | 1447720753 | 4180 | 4185 | 4195 | 4180 | 2086 |
| 502 | 20250304 | 134100 | 1439001208 | 4185 | 4185 | 4185 | 4185 | 36 |
| 503 | 20250304 | 134000 | 1438850548 | 4195 | 4190 | 4195 | 4180 | 1337 |
| 504 | 20250304 | 133900 | 1433256283 | 4190 | 4195 | 4195 | 4190 | 3210 |
| 505 | 20250304 | 133800 | 1419798813 | 4205 | 4195 | 4205 | 4195 | 917 |
| 506 | 20250304 | 133700 | 1415951978 | 4200 | 4205 | 4210 | 4200 | 842 |
| 507 | 20250304 | 133600 | 1412414213 | 4205 | 4200 | 4205 | 4200 | 269 |
| 508 | 20250304 | 133500 | 1411284403 | 4205 | 4200 | 4205 | 4200 | 2472 |
| 509 | 20250304 | 133400 | 1400897528 | 4205 | 4200 | 4205 | 4200 | 513 |
| 510 | 20250304 | 133300 | 1398742913 | 4200 | 4205 | 4205 | 4200 | 200 |
| 511 | 20250304 | 133200 | 1397902413 | 4210 | 4205 | 4210 | 4200 | 101 |
| 512 | 20250304 | 133100 | 1397478008 | 4205 | 4205 | 4205 | 4205 | 100 |
| 513 | 20250304 | 133000 | 1397057508 | 4205 | 4215 | 4215 | 4205 | 104 |
| 514 | 20250304 | 132900 | 1396619218 | 4215 | 4205 | 4215 | 4200 | 1763 |
| 515 | 20250304 | 132800 | 1389207873 | 4205 | 4205 | 4205 | 4205 | 200 |
| 516 | 20250304 | 132700 | 1388366873 | 4205 | 4205 | 4220 | 4205 | 1436 |
| 517 | 20250304 | 132600 | 1382328433 | 4205 | 4220 | 4225 | 4205 | 763 |
| 518 | 20250304 | 132500 | 1379114268 | 4230 | 4225 | 4230 | 4210 | 267 |
| 519 | 20250304 | 132400 | 1377989018 | 4235 | 4235 | 4235 | 4235 | 0 |
| 520 | 20250304 | 132300 | 1377989018 | 4235 | 4210 | 4235 | 4210 | 6 |
| 521 | 20250304 | 132200 | 1377963733 | 4235 | 4215 | 4235 | 4215 | 71 |
| 522 | 20250304 | 132100 | 1377664448 | 4215 | 4240 | 4240 | 4215 | 521 |
| 523 | 20250304 | 132000 | 1375465393 | 4240 | 4225 | 4240 | 4225 | 2345 |
| 524 | 20250304 | 131900 | 1365530623 | 4225 | 4220 | 4225 | 4220 | 128 |
| 525 | 20250304 | 131800 | 1364990458 | 4220 | 4215 | 4220 | 4215 | 102 |
| 526 | 20250304 | 131700 | 1364560023 | 4215 | 4215 | 4215 | 4215 | 101 |
| 527 | 20250304 | 131600 | 1364134308 | 4215 | 4210 | 4215 | 4210 | 409 |
| 528 | 20250304 | 131500 | 1362410803 | 4215 | 4215 | 4215 | 4215 | 10 |
| 529 | 20250304 | 131400 | 1362368653 | 4220 | 4205 | 4220 | 4205 | 41 |
| 530 | 20250304 | 131300 | 1362196233 | 4220 | 4220 | 4220 | 4220 | 0 |
| 531 | 20250304 | 131200 | 1362196233 | 4220 | 4220 | 4220 | 4220 | 4 |
| 532 | 20250304 | 131100 | 1362179353 | 4220 | 4210 | 4220 | 4210 | 503 |
| 533 | 20250304 | 131000 | 1360059973 | 4205 | 4205 | 4205 | 4205 | 30 |
| 534 | 20250304 | 130900 | 1359933823 | 4215 | 4215 | 4215 | 4215 | 1 |
| 535 | 20250304 | 130800 | 1359929608 | 4205 | 4215 | 4215 | 4205 | 3 |
| 536 | 20250304 | 130700 | 1359916983 | 4200 | 4215 | 4220 | 4200 | 2838 |
| 537 | 20250304 | 130600 | 1347959643 | 4220 | 4220 | 4220 | 4220 | 751 |
| 538 | 20250304 | 130500 | 1344790423 | 4225 | 4220 | 4225 | 4220 | 165 |
| 539 | 20250304 | 130400 | 1344094118 | 4220 | 4215 | 4220 | 4210 | 729 |
| 540 | 20250304 | 130300 | 1341020823 | 4215 | 4210 | 4215 | 4210 | 90 |
| 541 | 20250304 | 130200 | 1340641918 | 4210 | 4205 | 4210 | 4200 | 4 |
| 542 | 20250304 | 130100 | 1340625103 | 4210 | 4210 | 4210 | 4210 | 0 |
| 543 | 20250304 | 130000 | 1340625103 | 4210 | 4210 | 4210 | 4210 | 86 |
| 544 | 20250304 | 125900 | 1340263043 | 4210 | 4205 | 4210 | 4205 | 240 |
| 545 | 20250304 | 125800 | 1339253143 | 4210 | 4210 | 4215 | 4195 | 61 |
| 546 | 20250304 | 125700 | 1338996833 | 4195 | 4195 | 4220 | 4190 | 1568 |
| 547 | 20250304 | 125600 | 1332404943 | 4220 | 4215 | 4220 | 4215 | 1289 |
| 548 | 20250304 | 125500 | 1326971798 | 4215 | 4205 | 4215 | 4195 | 481 |
| 549 | 20250304 | 125400 | 1324947168 | 4210 | 4210 | 4210 | 4210 | 100 |
| 550 | 20250304 | 125300 | 1324526168 | 4215 | 4205 | 4215 | 4200 | 310 |
| 551 | 20250304 | 125200 | 1323222688 | 4210 | 4200 | 4210 | 4200 | 1491 |
| 552 | 20250304 | 125100 | 1316957938 | 4200 | 4195 | 4200 | 4195 | 239 |
| 553 | 20250304 | 125000 | 1315955318 | 4200 | 4200 | 4200 | 4195 | 122 |
| 554 | 20250304 | 124900 | 1315443518 | 4195 | 4195 | 4195 | 4195 | 100 |
| 555 | 20250304 | 124800 | 1315024018 | 4200 | 4195 | 4205 | 4195 | 375 |
| 556 | 20250304 | 124700 | 1313450158 | 4195 | 4190 | 4200 | 4190 | 177 |
| 557 | 20250304 | 124600 | 1312707793 | 4195 | 4215 | 4215 | 4195 | 1559 |
| 558 | 20250304 | 124500 | 1306160853 | 4205 | 4215 | 4215 | 4205 | 32 |
| 559 | 20250304 | 124400 | 1306026173 | 4220 | 4220 | 4220 | 4220 | 0 |
| 560 | 20250304 | 124300 | 1306026173 | 4220 | 4220 | 4220 | 4220 | 138 |
| 561 | 20250304 | 124200 | 1305443813 | 4205 | 4205 | 4220 | 4200 | 138 |
| 562 | 20250304 | 124100 | 1304863333 | 4225 | 4225 | 4225 | 4200 | 6426 |
| 563 | 20250304 | 124000 | 1277740638 | 4225 | 4225 | 4225 | 4215 | 1939 |
| 564 | 20250304 | 123900 | 1269562813 | 4220 | 4225 | 4250 | 4215 | 3485 |
| 565 | 20250304 | 123800 | 1254839938 | 4230 | 4235 | 4290 | 4230 | 2283 |
| 566 | 20250304 | 123700 | 1245137068 | 4235 | 4200 | 4235 | 4200 | 8329 |
| 567 | 20250304 | 123600 | 1209956053 | 4200 | 4200 | 4200 | 4200 | 100 |
| 568 | 20250304 | 123500 | 1209536053 | 4205 | 4190 | 4205 | 4190 | 853 |
| 569 | 20250304 | 123400 | 1205954443 | 4205 | 4190 | 4205 | 4190 | 232 |
| 570 | 20250304 | 123300 | 1204982333 | 4190 | 4200 | 4205 | 4190 | 841 |
| 571 | 20250304 | 123200 | 1201451698 | 4200 | 4190 | 4200 | 4190 | 741 |
| 572 | 20250304 | 123100 | 1198340273 | 4200 | 4200 | 4200 | 4200 | 15 |
| 573 | 20250304 | 123000 | 1198277273 | 4205 | 4200 | 4205 | 4195 | 723 |
| 574 | 20250304 | 122900 | 1195243158 | 4200 | 4200 | 4200 | 4200 | 80 |
| 575 | 20250304 | 122800 | 1194907158 | 4195 | 4200 | 4200 | 4195 | 31 |
| 576 | 20250304 | 122700 | 1194777008 | 4200 | 4200 | 4200 | 4190 | 2030 |
| 577 | 20250304 | 122600 | 1186265003 | 4205 | 4205 | 4205 | 4200 | 491 |
| 578 | 20250304 | 122500 | 1184200498 | 4205 | 4190 | 4210 | 4190 | 4925 |
| 579 | 20250304 | 122400 | 1163505703 | 4190 | 4190 | 4190 | 4180 | 1497 |
| 580 | 20250304 | 122300 | 1157237178 | 4185 | 4165 | 4190 | 4165 | 3308 |
| 581 | 20250304 | 122200 | 1143431763 | 4165 | 4125 | 4165 | 4125 | 6351 |
| 582 | 20250304 | 122100 | 1117062863 | 4130 | 4120 | 4130 | 4120 | 727 |
| 583 | 20250304 | 122000 | 1114065613 | 4120 | 4120 | 4120 | 4120 | 8 |
| 584 | 20250304 | 121900 | 1114032653 | 4110 | 4105 | 4110 | 4105 | 317 |
| 585 | 20250304 | 121800 | 1112730973 | 4105 | 4105 | 4105 | 4100 | 18 |
| 586 | 20250304 | 121700 | 1112657088 | 4105 | 4100 | 4105 | 4095 | 246 |
| 587 | 20250304 | 121600 | 1111649553 | 4095 | 4102 | 4105 | 4095 | 667 |
| 588 | 20250304 | 121500 | 1108915940 | 4100 | 4105 | 4105 | 4100 | 790 |
| 589 | 20250304 | 121400 | 1105675535 | 4107 | 4107 | 4107 | 4107 | 124 |
| 590 | 20250304 | 121300 | 1105166267 | 4107 | 4112 | 4112 | 4107 | 423 |
| 591 | 20250304 | 121200 | 1103428074 | 4112 | 4112 | 4112 | 4112 | 3 |
| 592 | 20250304 | 121100 | 1103415738 | 4115 | 4120 | 4120 | 4115 | 303 |
| 593 | 20250304 | 121000 | 1102168618 | 4130 | 4130 | 4130 | 4130 | 0 |
| 594 | 20250304 | 120900 | 1102168618 | 4130 | 4130 | 4130 | 4130 | 0 |
| 595 | 20250304 | 120800 | 1102168618 | 4130 | 4130 | 4130 | 4130 | 1 |
| 596 | 20250304 | 120700 | 1102164488 | 4110 | 4125 | 4125 | 4110 | 13 |
| 597 | 20250304 | 120600 | 1102110878 | 4130 | 4130 | 4130 | 4105 | 74 |
| 598 | 20250304 | 120500 | 1101806438 | 4105 | 4105 | 4115 | 4105 | 413 |
| 599 | 20250304 | 120400 | 1100111053 | 4105 | 4105 | 4105 | 4105 | 479 |
| 600 | 20250304 | 120300 | 1098144758 | 4105 | 4120 | 4120 | 4105 | 51 |
| 601 | 20250304 | 120200 | 1097934653 | 4115 | 4125 | 4125 | 4115 | 2378 |
| 602 | 20250304 | 120100 | 1088142583 | 4125 | 4125 | 4125 | 4125 | 192 |
| 603 | 20250304 | 120000 | 1087350583 | 4130 | 4135 | 4135 | 4130 | 338 |
| 604 | 20250304 | 115900 | 1085954343 | 4150 | 4140 | 4150 | 4135 | 12 |
| 605 | 20250304 | 115800 | 1085904703 | 4150 | 4150 | 4155 | 4150 | 379 |
| 606 | 20250304 | 115700 | 1084331848 | 4150 | 4150 | 4150 | 4145 | 481 |
| 607 | 20250304 | 115600 | 1082336898 | 4150 | 4155 | 4155 | 4125 | 672 |
| 608 | 20250304 | 115500 | 1079547243 | 4150 | 4120 | 4150 | 4115 | 9347 |
| 609 | 20250304 | 115400 | 1040858378 | 4120 | 4115 | 4120 | 4115 | 95 |
| 610 | 20250304 | 115300 | 1040467448 | 4120 | 4105 | 4120 | 4105 | 359 |
| 611 | 20250304 | 115200 | 1038991904 | 4105 | 4115 | 4115 | 4105 | 1611 |
| 612 | 20250304 | 115100 | 1032377164 | 4115 | 4115 | 4115 | 4115 | 201 |
| 613 | 20250304 | 115000 | 1031550049 | 4120 | 4120 | 4120 | 4120 | 103 |
| 614 | 20250304 | 114900 | 1031125689 | 4120 | 4120 | 4120 | 4120 | 45 |
| 615 | 20250304 | 114800 | 1030940289 | 4122 | 4122 | 4122 | 4122 | 0 |
| 616 | 20250304 | 114700 | 1030940289 | 4122 | 4120 | 4122 | 4120 | 215 |
| 617 | 20250304 | 114600 | 1030054487 | 4125 | 4120 | 4125 | 4120 | 220 |
| 618 | 20250304 | 114500 | 1029147987 | 4120 | 4120 | 4120 | 4120 | 0 |
| 619 | 20250304 | 114400 | 1029147987 | 4120 | 4120 | 4120 | 4120 | 88 |
| 620 | 20250304 | 114300 | 1028785427 | 4120 | 4120 | 4120 | 4110 | 473 |
| 621 | 20250304 | 114200 | 1026838762 | 4120 | 4120 | 4120 | 4120 | 1 |
| 622 | 20250304 | 114100 | 1026834642 | 4120 | 4120 | 4120 | 4120 | 41 |
| 623 | 20250304 | 114000 | 1026665722 | 4120 | 4120 | 4120 | 4115 | 193 |
| 624 | 20250304 | 113900 | 1025871327 | 4120 | 4120 | 4120 | 4120 | 10 |
| 625 | 20250304 | 113800 | 1025830127 | 4120 | 4120 | 4120 | 4120 | 259 |
| 626 | 20250304 | 113700 | 1024763047 | 4130 | 4120 | 4130 | 4120 | 457 |
| 627 | 20250304 | 113600 | 1022880197 | 4130 | 4120 | 4130 | 4110 | 3858 |
| 628 | 20250304 | 113500 | 1006958647 | 4120 | 4102 | 4120 | 4102 | 3640 |
| 629 | 20250304 | 113400 | 992000056 | 4105 | 4095 | 4105 | 4095 | 272 |
| 630 | 20250304 | 113300 | 990884401 | 4100 | 4085 | 4100 | 4085 | 2354 |
| 631 | 20250304 | 113200 | 981237471 | 4090 | 4085 | 4090 | 4085 | 745 |
| 632 | 20250304 | 113100 | 978191006 | 4085 | 4085 | 4085 | 4085 | 491 |
| 633 | 20250304 | 113000 | 976185271 | 4070 | 4070 | 4070 | 4070 | 51 |
| 634 | 20250304 | 112900 | 975977701 | 4075 | 4070 | 4075 | 4070 | 221 |
| 635 | 20250304 | 112800 | 975078051 | 4070 | 4070 | 4070 | 4070 | 2 |
| 636 | 20250304 | 112700 | 975069911 | 4070 | 4070 | 4070 | 4070 | 105 |
| 637 | 20250304 | 112600 | 974642561 | 4075 | 4075 | 4075 | 4075 | 147 |
| 638 | 20250304 | 112500 | 974043536 | 4080 | 4080 | 4080 | 4080 | 30 |
| 639 | 20250304 | 112400 | 973921136 | 4085 | 4085 | 4085 | 4085 | 0 |
| 640 | 20250304 | 112300 | 973921136 | 4085 | 4060 | 4085 | 4060 | 111 |
| 641 | 20250304 | 112200 | 973470201 | 4060 | 4060 | 4060 | 4060 | 0 |
| 642 | 20250304 | 112100 | 973470201 | 4060 | 4065 | 4080 | 4055 | 674 |
| 643 | 20250304 | 112000 | 970735326 | 4080 | 4080 | 4080 | 4080 | 1 |
| 644 | 20250304 | 111900 | 970731246 | 4080 | 4080 | 4080 | 4080 | 0 |
| 645 | 20250304 | 111800 | 970731246 | 4080 | 4065 | 4080 | 4060 | 1187 |
| 646 | 20250304 | 111700 | 965905901 | 4065 | 4070 | 4075 | 4065 | 300 |
| 647 | 20250304 | 111600 | 964684466 | 4075 | 4065 | 4075 | 4065 | 2 |
| 648 | 20250304 | 111500 | 964676326 | 4070 | 4060 | 4070 | 4060 | 325 |
| 649 | 20250304 | 111400 | 963353591 | 4070 | 4070 | 4070 | 4070 | 9 |
| 650 | 20250304 | 111300 | 963316961 | 4050 | 4070 | 4070 | 4045 | 73 |
| 651 | 20250304 | 111200 | 963020356 | 4070 | 4060 | 4070 | 4060 | 30 |
| 652 | 20250304 | 111100 | 962898376 | 4040 | 4060 | 4060 | 4040 | 233 |
| 653 | 20250304 | 111000 | 961955931 | 4045 | 4050 | 4050 | 4045 | 93 |
| 654 | 20250304 | 110900 | 961579741 | 4060 | 4060 | 4060 | 4060 | 40 |
| 655 | 20250304 | 110800 | 961417341 | 4060 | 4060 | 4060 | 4060 | 1 |
| 656 | 20250304 | 110700 | 961413281 | 4055 | 4055 | 4055 | 4055 | 1 |
| 657 | 20250304 | 110600 | 961409226 | 4065 | 4065 | 4065 | 4065 | 0 |
| 658 | 20250304 | 110500 | 961409226 | 4065 | 4055 | 4065 | 4045 | 560 |
| 659 | 20250304 | 110400 | 959141721 | 4055 | 4055 | 4055 | 4055 | 14 |
| 660 | 20250304 | 110300 | 959084951 | 4055 | 4055 | 4055 | 4055 | 1 |
| 661 | 20250304 | 110200 | 959080896 | 4070 | 4070 | 4070 | 4070 | 100 |
| 662 | 20250304 | 110100 | 958673896 | 4065 | 4065 | 4065 | 4065 | 3 |
| 663 | 20250304 | 110000 | 958661701 | 4065 | 4065 | 4065 | 4050 | 165 |
| 664 | 20250304 | 105900 | 957993036 | 4070 | 4070 | 4070 | 4070 | 108 |
| 665 | 20250304 | 105800 | 957553476 | 4070 | 4070 | 4070 | 4070 | 16 |
| 666 | 20250304 | 105700 | 957488356 | 4075 | 4075 | 4075 | 4075 | 0 |
| 667 | 20250304 | 105600 | 957488356 | 4075 | 4075 | 4075 | 4075 | 102 |
| 668 | 20250304 | 105500 | 957072706 | 4080 | 4045 | 4080 | 4045 | 3 |
| 669 | 20250304 | 105400 | 957060536 | 4045 | 4040 | 4080 | 4040 | 1012 |
| 670 | 20250304 | 105300 | 952951301 | 4060 | 4035 | 4060 | 4035 | 391 |
| 671 | 20250304 | 105200 | 951364841 | 4035 | 4040 | 4060 | 4035 | 2251 |
| 672 | 20250304 | 105100 | 942265756 | 4040 | 4055 | 4055 | 4040 | 1584 |
| 673 | 20250304 | 105000 | 935866321 | 4055 | 4050 | 4055 | 4050 | 102 |
| 674 | 20250304 | 104900 | 935452731 | 4055 | 4045 | 4055 | 4045 | 518 |
| 675 | 20250304 | 104800 | 933355386 | 4040 | 4040 | 4040 | 4040 | 0 |
| 676 | 20250304 | 104700 | 933355386 | 4040 | 4025 | 4040 | 4025 | 87 |
| 677 | 20250304 | 104600 | 933003921 | 4025 | 4025 | 4025 | 4025 | 250 |
| 678 | 20250304 | 104500 | 931997671 | 4025 | 4025 | 4025 | 4025 | 1501 |
| 679 | 20250304 | 104400 | 925956146 | 4040 | 4040 | 4040 | 4040 | 40 |
| 680 | 20250304 | 104300 | 925794546 | 4030 | 4030 | 4030 | 4030 | 345 |
| 681 | 20250304 | 104200 | 924404196 | 4030 | 4030 | 4030 | 4030 | 110 |
| 682 | 20250304 | 104100 | 923960896 | 4030 | 4035 | 4035 | 4030 | 1903 |
| 683 | 20250304 | 104000 | 916287306 | 4040 | 4040 | 4040 | 4040 | 50 |
| 684 | 20250304 | 103900 | 916085306 | 4040 | 4030 | 4040 | 4020 | 702 |
| 685 | 20250304 | 103800 | 913255046 | 4030 | 4020 | 4030 | 4020 | 729 |
| 686 | 20250304 | 103700 | 910324456 | 4020 | 4020 | 4020 | 4020 | 0 |
| 687 | 20250304 | 103600 | 910324456 | 4020 | 4025 | 4025 | 4020 | 728 |
| 688 | 20250304 | 103500 | 907396086 | 4025 | 4025 | 4025 | 4025 | 86 |
| 689 | 20250304 | 103400 | 907049936 | 4020 | 4025 | 4025 | 4020 | 1303 |
| 690 | 20250304 | 103300 | 901806416 | 4025 | 4025 | 4025 | 4025 | 54 |
| 691 | 20250304 | 103200 | 901589066 | 4025 | 4035 | 4035 | 4025 | 4086 |
| 692 | 20250304 | 103100 | 885123406 | 4035 | 4045 | 4045 | 4030 | 2300 |
| 693 | 20250304 | 103000 | 875842171 | 4035 | 4045 | 4050 | 4035 | 1045 |
| 694 | 20250304 | 102900 | 871619059 | 4040 | 4040 | 4040 | 4040 | 456 |
| 695 | 20250304 | 102800 | 869776819 | 4040 | 4045 | 4045 | 4040 | 84 |
| 696 | 20250304 | 102700 | 869437434 | 4040 | 4040 | 4040 | 4040 | 0 |
| 697 | 20250304 | 102600 | 869437434 | 4040 | 4055 | 4055 | 4040 | 305 |
| 698 | 20250304 | 102500 | 868203779 | 4040 | 4055 | 4055 | 4040 | 115 |
| 699 | 20250304 | 102400 | 867739149 | 4040 | 4055 | 4055 | 4040 | 101 |
| 700 | 20250304 | 102300 | 867331094 | 4055 | 4040 | 4055 | 4040 | 174 |
| 701 | 20250304 | 102200 | 866625614 | 4040 | 4055 | 4055 | 4040 | 274 |
| 702 | 20250304 | 102100 | 865518639 | 4055 | 4055 | 4055 | 4040 | 342 |
| 703 | 20250304 | 102000 | 864136409 | 4045 | 4055 | 4055 | 4045 | 387 |
| 704 | 20250304 | 101900 | 862570679 | 4055 | 4055 | 4055 | 4050 | 23 |
| 705 | 20250304 | 101800 | 862477504 | 4075 | 4075 | 4075 | 4075 | 54 |
| 706 | 20250304 | 101700 | 862257454 | 4075 | 4075 | 4075 | 4075 | 30 |
| 707 | 20250304 | 101600 | 862135204 | 4075 | 4075 | 4075 | 4040 | 3004 |
| 708 | 20250304 | 101500 | 849990954 | 4045 | 4065 | 4065 | 4045 | 3116 |
| 709 | 20250304 | 101400 | 837366414 | 4065 | 4065 | 4065 | 4065 | 1 |
| 710 | 20250304 | 101300 | 837362349 | 4045 | 4045 | 4045 | 4045 | 23 |
| 711 | 20250304 | 101200 | 837269314 | 4040 | 4050 | 4050 | 4040 | 2900 |
| 712 | 20250304 | 101100 | 825550389 | 4045 | 4050 | 4050 | 4045 | 772 |
| 713 | 20250304 | 101000 | 822427109 | 4065 | 4050 | 4065 | 4050 | 1360 |
| 714 | 20250304 | 100900 | 816907804 | 4055 | 4050 | 4055 | 4045 | 3073 |
| 715 | 20250304 | 100800 | 804466099 | 4050 | 4065 | 4065 | 4050 | 4674 |
| 716 | 20250304 | 100700 | 785495759 | 4065 | 4085 | 4085 | 4065 | 116 |
| 717 | 20250304 | 100600 | 785022219 | 4100 | 4080 | 4100 | 4080 | 2001 |
| 718 | 20250304 | 100500 | 776824204 | 4070 | 4070 | 4070 | 4070 | 20 |
| 719 | 20250304 | 100400 | 776742804 | 4060 | 4070 | 4070 | 4060 | 5768 |
| 720 | 20250304 | 100300 | 753304609 | 4070 | 4080 | 4080 | 4070 | 868 |
| 721 | 20250304 | 100200 | 749766189 | 4085 | 4100 | 4105 | 4085 | 1816 |
| 722 | 20250304 | 100100 | 742335999 | 4105 | 4085 | 4105 | 4070 | 5014 |
| 723 | 20250304 | 100000 | 721817084 | 4085 | 4065 | 4085 | 4065 | 992 |
| 724 | 20250304 | 095900 | 717773594 | 4065 | 4065 | 4070 | 4050 | 390 |
| 725 | 20250304 | 095800 | 716190999 | 4070 | 4070 | 4070 | 4070 | 14 |
| 726 | 20250304 | 095700 | 716134019 | 4070 | 4075 | 4075 | 4070 | 47 |
| 727 | 20250304 | 095600 | 715942704 | 4075 | 4060 | 4075 | 4060 | 1799 |
| 728 | 20250304 | 095500 | 708630554 | 4055 | 4055 | 4055 | 4055 | 381 |
| 729 | 20250304 | 095400 | 707085599 | 4055 | 4055 | 4055 | 4050 | 207 |
| 730 | 20250304 | 095300 | 706246254 | 4055 | 4055 | 4055 | 4055 | 0 |
| 731 | 20250304 | 095200 | 706246254 | 4055 | 4055 | 4055 | 4055 | 1 |
| 732 | 20250304 | 095100 | 706242199 | 4055 | 4040 | 4055 | 4040 | 1763 |
| 733 | 20250304 | 095000 | 699112044 | 4050 | 4050 | 4050 | 4050 | 349 |
| 734 | 20250304 | 094900 | 697698594 | 4045 | 4030 | 4050 | 4030 | 2556 |
| 735 | 20250304 | 094800 | 687374179 | 4030 | 4030 | 4035 | 4030 | 604 |
| 736 | 20250304 | 094700 | 684940004 | 4030 | 4030 | 4035 | 4030 | 151 |
| 737 | 20250304 | 094600 | 684330969 | 4025 | 4025 | 4035 | 4025 | 346 |
| 738 | 20250304 | 094500 | 682937134 | 4025 | 4035 | 4035 | 4025 | 140 |
| 739 | 20250304 | 094400 | 682373369 | 4035 | 4015 | 4035 | 4015 | 1205 |
| 740 | 20250304 | 094300 | 677525861 | 4015 | 4025 | 4030 | 4015 | 2250 |
| 741 | 20250304 | 094200 | 668477015 | 4030 | 4025 | 4035 | 4025 | 133 |
| 742 | 20250304 | 094100 | 667941675 | 4030 | 4030 | 4030 | 4030 | 697 |
| 743 | 20250304 | 094000 | 665132765 | 4030 | 4020 | 4030 | 4020 | 56 |
| 744 | 20250304 | 093900 | 664907635 | 4020 | 4020 | 4040 | 4020 | 901 |
| 745 | 20250304 | 093800 | 661280680 | 4020 | 4020 | 4020 | 4020 | 0 |
| 746 | 20250304 | 093700 | 661280680 | 4020 | 4040 | 4040 | 4015 | 6472 |
| 747 | 20250304 | 093600 | 635208830 | 4040 | 4050 | 4060 | 4040 | 1087 |
| 748 | 20250304 | 093500 | 630812810 | 4060 | 4060 | 4060 | 4060 | 358 |
| 749 | 20250304 | 093400 | 629359330 | 4060 | 4060 | 4060 | 4060 | 52 |
| 750 | 20250304 | 093300 | 629148210 | 4060 | 4060 | 4060 | 4060 | 16 |
| 751 | 20250304 | 093200 | 629083250 | 4060 | 4055 | 4060 | 4045 | 671 |
| 752 | 20250304 | 093100 | 626364525 | 4045 | 4070 | 4070 | 4045 | 2032 |
| 753 | 20250304 | 093000 | 618128610 | 4065 | 4060 | 4075 | 4050 | 1620 |
| 754 | 20250304 | 092900 | 611558265 | 4045 | 4035 | 4090 | 4020 | 9632 |
| 755 | 20250304 | 092800 | 572490590 | 4035 | 4030 | 4040 | 4020 | 1888 |
| 756 | 20250304 | 092700 | 564886745 | 4030 | 4015 | 4030 | 4015 | 753 |
| 757 | 20250304 | 092600 | 561862195 | 4025 | 4025 | 4030 | 4015 | 1204 |
| 758 | 20250304 | 092500 | 557018410 | 4010 | 4007 | 4020 | 4007 | 754 |
| 759 | 20250304 | 092400 | 553991539 | 4007 | 4010 | 4020 | 4005 | 540 |
| 760 | 20250304 | 092300 | 551827447 | 4000 | 4005 | 4020 | 4000 | 2979 |
| 761 | 20250304 | 092200 | 539904862 | 4005 | 4000 | 4005 | 3990 | 1429 |
| 762 | 20250304 | 092100 | 534192904 | 4000 | 3995 | 4010 | 3990 | 3690 |
| 763 | 20250304 | 092000 | 519436129 | 4000 | 4005 | 4010 | 4000 | 2136 |
| 764 | 20250304 | 091900 | 510890599 | 4000 | 4000 | 4000 | 3995 | 2024 |
| 765 | 20250304 | 091800 | 502794749 | 4000 | 3995 | 4000 | 3995 | 1231 |
| 766 | 20250304 | 091700 | 497876899 | 3985 | 3990 | 4000 | 3985 | 5846 |
| 767 | 20250304 | 091600 | 474538979 | 3995 | 3990 | 3995 | 3980 | 3692 |
| 768 | 20250304 | 091500 | 459820814 | 3990 | 3985 | 4000 | 3985 | 1722 |
| 769 | 20250304 | 091400 | 452949924 | 3985 | 4000 | 4000 | 3985 | 4868 |
| 770 | 20250304 | 091300 | 433535614 | 4010 | 3990 | 4010 | 3990 | 285 |
| 771 | 20250304 | 091200 | 432396259 | 3990 | 3990 | 4000 | 3985 | 1784 |
| 772 | 20250304 | 091100 | 425282014 | 4000 | 3990 | 4000 | 3975 | 5741 |
| 773 | 20250304 | 091000 | 402422800 | 3980 | 3990 | 4002 | 3975 | 4066 |
| 774 | 20250304 | 090900 | 386227870 | 4000 | 4020 | 4020 | 4000 | 1653 |
| 775 | 20250304 | 090800 | 379599955 | 4020 | 4060 | 4060 | 4020 | 639 |
| 776 | 20250304 | 090700 | 377025385 | 4065 | 4055 | 4065 | 4035 | 1903 |
| 777 | 20250304 | 090600 | 369317765 | 4040 | 4000 | 4040 | 3965 | 10907 |
| 778 | 20250304 | 090500 | 325654665 | 4000 | 4020 | 4035 | 4000 | 6916 |
| 779 | 20250304 | 090400 | 297835746 | 4000 | 4040 | 4040 | 3985 | 13963 |
| 780 | 20250304 | 090300 | 241924691 | 4040 | 4065 | 4065 | 4025 | 15107 |
| 781 | 20250304 | 090200 | 180965786 | 4045 | 4052 | 4070 | 4040 | 9669 |
| 782 | 20250304 | 090100 | 141808424 | 4055 | 4085 | 4090 | 4050 | 7709 |
| 783 | 20250304 | 090000 | 110451145 | 4080 | 4105 | 4175 | 4080 | 26914 |