KissMeData/464680/min/candle-20231215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231215	213400	168687869	1851	1851	1851	1851	1613
3	20231215	213300	168687869	1851	1851	1851	1851	0
4	20231215	213200	168687869	1851	1851	1851	1851	0
5	20231215	213100	168687869	1851	1851	1851	1851	0
6	20231215	213000	168687869	1851	1851	1851	1851	0
7	20231215	212900	168687869	1851	1851	1851	1851	0
8	20231215	212800	168687869	1851	1851	1851	1851	0
9	20231215	212700	168687869	1851	1851	1851	1851	0
10	20231215	212600	168687869	1851	1851	1851	1851	0
11	20231215	212500	168687869	1851	1851	1851	1851	0
12	20231215	212400	168687869	1851	1851	1851	1851	0
13	20231215	212300	168687869	1851	1851	1851	1851	0
14	20231215	212200	168687869	1851	1851	1851	1851	0
15	20231215	212100	168687869	1851	1851	1851	1851	0
16	20231215	212000	168687869	1851	1851	1851	1851	0
17	20231215	211900	168687869	1851	1851	1851	1851	0
18	20231215	211800	168687869	1851	1851	1851	1851	0
19	20231215	211700	168687869	1851	1851	1851	1851	0
20	20231215	211600	168687869	1851	1851	1851	1851	0
21	20231215	211500	168687869	1851	1851	1851	1851	0
22	20231215	211400	168687869	1851	1851	1851	1851	0
23	20231215	211300	168687869	1851	1851	1851	1851	0
24	20231215	211200	168687869	1851	1851	1851	1851	0
25	20231215	211100	168687869	1851	1851	1851	1851	0
26	20231215	211000	168687869	1851	1851	1851	1851	0
27	20231215	210900	168687869	1851	1851	1851	1851	0
28	20231215	210800	168687869	1851	1851	1851	1851	0
29	20231215	210700	168687869	1851	1851	1851	1851	0
30	20231215	210600	168687869	1851	1851	1851	1851	0
31	20231215	210500	168687869	1851	1851	1851	1851	0
32	20231215	210400	168687869	1851	1851	1851	1851	1613
33	20231215	210300	168687869	1851	1851	1851	1851	0
34	20231215	210200	168687869	1851	1851	1851	1851	0
35	20231215	210100	168687869	1851	1851	1851	1851	0
36	20231215	210000	168687869	1851	1851	1851	1851	0
37	20231215	205900	168687869	1851	1851	1851	1851	0
38	20231215	205800	168687869	1851	1851	1851	1851	0
39	20231215	205700	168687869	1851	1851	1851	1851	0
40	20231215	205600	168687869	1851	1851	1851	1851	0
41	20231215	205500	168687869	1851	1851	1851	1851	0
42	20231215	205400	168687869	1851	1851	1851	1851	0
43	20231215	205300	168687869	1851	1851	1851	1851	0
44	20231215	205200	168687869	1851	1851	1851	1851	0
45	20231215	205100	168687869	1851	1851	1851	1851	0
46	20231215	205000	168687869	1851	1851	1851	1851	0
47	20231215	204900	168687869	1851	1851	1851	1851	0
48	20231215	204800	168687869	1851	1851	1851	1851	0
49	20231215	204700	168687869	1851	1851	1851	1851	0
50	20231215	204600	168687869	1851	1851	1851	1851	0
51	20231215	204500	168687869	1851	1851	1851	1851	0
52	20231215	204400	168687869	1851	1851	1851	1851	0
53	20231215	204300	168687869	1851	1851	1851	1851	0
54	20231215	204200	168687869	1851	1851	1851	1851	0
55	20231215	204100	168687869	1851	1851	1851	1851	0
56	20231215	204000	168687869	1851	1851	1851	1851	0
57	20231215	203900	168687869	1851	1851	1851	1851	0
58	20231215	203800	168687869	1851	1851	1851	1851	0
59	20231215	203700	168687869	1851	1851	1851	1851	0
60	20231215	203600	168687869	1851	1851	1851	1851	0
61	20231215	203500	168687869	1851	1851	1851	1851	0
62	20231215	203400	168687869	1851	1851	1851	1851	1613
63	20231215	203300	168687869	1851	1851	1851	1851	0
64	20231215	203200	168687869	1851	1851	1851	1851	0
65	20231215	203100	168687869	1851	1851	1851	1851	0
66	20231215	203000	168687869	1851	1851	1851	1851	0
67	20231215	202900	168687869	1851	1851	1851	1851	0
68	20231215	202800	168687869	1851	1851	1851	1851	0
69	20231215	202700	168687869	1851	1851	1851	1851	0
70	20231215	202600	168687869	1851	1851	1851	1851	0
71	20231215	202500	168687869	1851	1851	1851	1851	0
72	20231215	202400	168687869	1851	1851	1851	1851	0
73	20231215	202300	168687869	1851	1851	1851	1851	0
74	20231215	202200	168687869	1851	1851	1851	1851	0
75	20231215	202100	168687869	1851	1851	1851	1851	0
76	20231215	202000	168687869	1851	1851	1851	1851	0
77	20231215	201900	168687869	1851	1851	1851	1851	0
78	20231215	201800	168687869	1851	1851	1851	1851	0
79	20231215	201700	168687869	1851	1851	1851	1851	0
80	20231215	201600	168687869	1851	1851	1851	1851	0
81	20231215	201500	168687869	1851	1851	1851	1851	0
82	20231215	201400	168687869	1851	1851	1851	1851	0
83	20231215	201300	168687869	1851	1851	1851	1851	0
84	20231215	201200	168687869	1851	1851	1851	1851	0
85	20231215	201100	168687869	1851	1851	1851	1851	0
86	20231215	201000	168687869	1851	1851	1851	1851	0
87	20231215	200900	168687869	1851	1851	1851	1851	0
88	20231215	200800	168687869	1851	1851	1851	1851	0
89	20231215	200700	168687869	1851	1851	1851	1851	0
90	20231215	200600	168687869	1851	1851	1851	1851	0
91	20231215	200500	168687869	1851	1851	1851	1851	0
92	20231215	200400	168687869	1851	1851	1851	1851	1613
93	20231215	200300	168687869	1851	1851	1851	1851	0
94	20231215	200200	168687869	1851	1851	1851	1851	0
95	20231215	200100	168687869	1851	1851	1851	1851	0
96	20231215	200000	168687869	1851	1851	1851	1851	0
97	20231215	195900	168687869	1851	1851	1851	1851	0
98	20231215	195800	168687869	1851	1851	1851	1851	0
99	20231215	195700	168687869	1851	1851	1851	1851	0
100	20231215	195600	168687869	1851	1851	1851	1851	0
101	20231215	195500	168687869	1851	1851	1851	1851	0
102	20231215	195400	168687869	1851	1851	1851	1851	0
103	20231215	195300	168687869	1851	1851	1851	1851	0
104	20231215	195200	168687869	1851	1851	1851	1851	0
105	20231215	195100	168687869	1851	1851	1851	1851	0
106	20231215	195000	168687869	1851	1851	1851	1851	0
107	20231215	194900	168687869	1851	1851	1851	1851	0
108	20231215	194800	168687869	1851	1851	1851	1851	0
109	20231215	194700	168687869	1851	1851	1851	1851	0
110	20231215	194600	168687869	1851	1851	1851	1851	0
111	20231215	194500	168687869	1851	1851	1851	1851	0
112	20231215	194400	168687869	1851	1851	1851	1851	0
113	20231215	194300	168687869	1851	1851	1851	1851	0
114	20231215	194200	168687869	1851	1851	1851	1851	0
115	20231215	194100	168687869	1851	1851	1851	1851	0
116	20231215	194000	168687869	1851	1851	1851	1851	0
117	20231215	193900	168687869	1851	1851	1851	1851	0
118	20231215	193800	168687869	1851	1851	1851	1851	0
119	20231215	193700	168687869	1851	1851	1851	1851	0
120	20231215	193600	168687869	1851	1851	1851	1851	0
121	20231215	193500	168687869	1851	1851	1851	1851	0
122	20231215	193400	168687869	1851	1851	1851	1851	1613
123	20231215	193300	168687869	1851	1851	1851	1851	0
124	20231215	193200	168687869	1851	1851	1851	1851	0
125	20231215	193100	168687869	1851	1851	1851	1851	0
126	20231215	193000	168687869	1851	1851	1851	1851	0
127	20231215	192900	168687869	1851	1851	1851	1851	0
128	20231215	192800	168687869	1851	1851	1851	1851	0
129	20231215	192700	168687869	1851	1851	1851	1851	0
130	20231215	192600	168687869	1851	1851	1851	1851	0
131	20231215	192500	168687869	1851	1851	1851	1851	0
132	20231215	192400	168687869	1851	1851	1851	1851	0
133	20231215	192300	168687869	1851	1851	1851	1851	0
134	20231215	192200	168687869	1851	1851	1851	1851	0
135	20231215	192100	168687869	1851	1851	1851	1851	0
136	20231215	192000	168687869	1851	1851	1851	1851	0
137	20231215	191900	168687869	1851	1851	1851	1851	0
138	20231215	191800	168687869	1851	1851	1851	1851	0
139	20231215	191700	168687869	1851	1851	1851	1851	0
140	20231215	191600	168687869	1851	1851	1851	1851	0
141	20231215	191500	168687869	1851	1851	1851	1851	0
142	20231215	191400	168687869	1851	1851	1851	1851	0
143	20231215	191300	168687869	1851	1851	1851	1851	0
144	20231215	191200	168687869	1851	1851	1851	1851	0
145	20231215	191100	168687869	1851	1851	1851	1851	0
146	20231215	191000	168687869	1851	1851	1851	1851	0
147	20231215	190900	168687869	1851	1851	1851	1851	0
148	20231215	190800	168687869	1851	1851	1851	1851	0
149	20231215	190700	168687869	1851	1851	1851	1851	0
150	20231215	190600	168687869	1851	1851	1851	1851	0
151	20231215	190500	168687869	1851	1851	1851	1851	0
152	20231215	190400	168687869	1851	1851	1851	1851	1613
153	20231215	190300	168687869	1851	1851	1851	1851	0
154	20231215	190200	168687869	1851	1851	1851	1851	0
155	20231215	190100	168687869	1851	1851	1851	1851	0
156	20231215	190000	168687869	1851	1851	1851	1851	0
157	20231215	185900	168687869	1851	1851	1851	1851	0
158	20231215	185800	168687869	1851	1851	1851	1851	0
159	20231215	185700	168687869	1851	1851	1851	1851	0
160	20231215	185600	168687869	1851	1851	1851	1851	0
161	20231215	185500	168687869	1851	1851	1851	1851	0
162	20231215	185400	168687869	1851	1851	1851	1851	0
163	20231215	185300	168687869	1851	1851	1851	1851	0
164	20231215	185200	168687869	1851	1851	1851	1851	0
165	20231215	185100	168687869	1851	1851	1851	1851	0
166	20231215	185000	168687869	1851	1851	1851	1851	0
167	20231215	184900	168687869	1851	1851	1851	1851	0
168	20231215	184800	168687869	1851	1851	1851	1851	0
169	20231215	184700	168687869	1851	1851	1851	1851	0
170	20231215	184600	168687869	1851	1851	1851	1851	0
171	20231215	184500	168687869	1851	1851	1851	1851	0
172	20231215	184400	168687869	1851	1851	1851	1851	0
173	20231215	184300	168687869	1851	1851	1851	1851	0
174	20231215	184200	168687869	1851	1851	1851	1851	0
175	20231215	184100	168687869	1851	1851	1851	1851	0
176	20231215	184000	168687869	1851	1851	1851	1851	0
177	20231215	183900	168687869	1851	1851	1851	1851	0
178	20231215	183800	168687869	1851	1851	1851	1851	0
179	20231215	183700	168687869	1851	1851	1851	1851	0
180	20231215	183600	168687869	1851	1851	1851	1851	0
181	20231215	183500	168687869	1851	1851	1851	1851	0
182	20231215	183400	168687869	1851	1851	1851	1851	1613
183	20231215	183300	168687869	1851	1851	1851	1851	0
184	20231215	183200	168687869	1851	1851	1851	1851	0
185	20231215	183100	168687869	1851	1851	1851	1851	0
186	20231215	183000	168687869	1851	1851	1851	1851	0
187	20231215	182900	168687869	1851	1851	1851	1851	0
188	20231215	182800	168687869	1851	1851	1851	1851	0
189	20231215	182700	168687869	1851	1851	1851	1851	0
190	20231215	182600	168687869	1851	1851	1851	1851	0
191	20231215	182500	168687869	1851	1851	1851	1851	0
192	20231215	182400	168687869	1851	1851	1851	1851	0
193	20231215	182300	168687869	1851	1851	1851	1851	0
194	20231215	182200	168687869	1851	1851	1851	1851	0
195	20231215	182100	168687869	1851	1851	1851	1851	0
196	20231215	182000	168687869	1851	1851	1851	1851	0
197	20231215	181900	168687869	1851	1851	1851	1851	0
198	20231215	181800	168687869	1851	1851	1851	1851	0
199	20231215	181700	168687869	1851	1851	1851	1851	0
200	20231215	181600	168687869	1851	1851	1851	1851	0
201	20231215	181500	168687869	1851	1851	1851	1851	0
202	20231215	181400	168687869	1851	1851	1851	1851	0
203	20231215	181300	168687869	1851	1851	1851	1851	0
204	20231215	181200	168687869	1851	1851	1851	1851	0
205	20231215	181100	168687869	1851	1851	1851	1851	0
206	20231215	181000	168687869	1851	1851	1851	1851	0
207	20231215	180900	168687869	1851	1851	1851	1851	0
208	20231215	180800	168687869	1851	1851	1851	1851	0
209	20231215	180700	168687869	1851	1851	1851	1851	0
210	20231215	180600	168687869	1851	1851	1851	1851	0
211	20231215	180500	168687869	1851	1851	1851	1851	0
212	20231215	180400	168687869	1851	1851	1851	1851	1613
213	20231215	180300	168687869	1851	1851	1851	1851	0
214	20231215	180200	168687869	1851	1851	1851	1851	0
215	20231215	180100	168687869	1851	1851	1851	1851	0
216	20231215	180000	168687869	1851	1851	1851	1851	0
217	20231215	175900	168687869	1851	1851	1851	1851	0
218	20231215	175800	168687869	1851	1851	1851	1851	0
219	20231215	175700	168687869	1851	1851	1851	1851	0
220	20231215	175600	168687869	1851	1851	1851	1851	0
221	20231215	175500	168687869	1851	1851	1851	1851	0
222	20231215	175400	168687869	1851	1851	1851	1851	0
223	20231215	175300	168687869	1851	1851	1851	1851	0
224	20231215	175200	168687869	1851	1851	1851	1851	0
225	20231215	175100	168687869	1851	1851	1851	1851	0
226	20231215	175000	168687869	1851	1851	1851	1851	0
227	20231215	174900	168687869	1851	1851	1851	1851	0
228	20231215	174800	168687869	1851	1851	1851	1851	0
229	20231215	174700	168687869	1851	1851	1851	1851	0
230	20231215	174600	168687869	1851	1851	1851	1851	0
231	20231215	174500	168687869	1851	1851	1851	1851	0
232	20231215	174400	168687869	1851	1851	1851	1851	0
233	20231215	174300	168687869	1851	1851	1851	1851	0
234	20231215	174200	168687869	1851	1851	1851	1851	0
235	20231215	174100	168687869	1851	1851	1851	1851	0
236	20231215	174000	168687869	1851	1851	1851	1851	0
237	20231215	173900	168687869	1851	1851	1851	1851	0
238	20231215	173800	168687869	1851	1851	1851	1851	0
239	20231215	173700	168687869	1851	1851	1851	1851	0
240	20231215	173600	168687869	1851	1851	1851	1851	0
241	20231215	173500	168687869	1851	1851	1851	1851	0
242	20231215	173400	168687869	1851	1851	1851	1851	1613
243	20231215	173300	168687869	1851	1851	1851	1851	0
244	20231215	173200	168687869	1851	1851	1851	1851	0
245	20231215	173100	168687869	1851	1851	1851	1851	0
246	20231215	173000	168687869	1851	1851	1851	1851	0
247	20231215	172900	168687869	1851	1851	1851	1851	0
248	20231215	172800	168687869	1851	1851	1851	1851	0
249	20231215	172700	168687869	1851	1851	1851	1851	0
250	20231215	172600	168687869	1851	1851	1851	1851	0
251	20231215	172500	168687869	1851	1851	1851	1851	0
252	20231215	172400	168687869	1851	1851	1851	1851	0
253	20231215	172300	168687869	1851	1851	1851	1851	0
254	20231215	172200	168687869	1851	1851	1851	1851	0
255	20231215	172100	168687869	1851	1851	1851	1851	0
256	20231215	172000	168687869	1851	1851	1851	1851	0
257	20231215	171900	168687869	1851	1851	1851	1851	0
258	20231215	171800	168687869	1851	1851	1851	1851	0
259	20231215	171700	168687869	1851	1851	1851	1851	0
260	20231215	171600	168687869	1851	1851	1851	1851	0
261	20231215	171500	168687869	1851	1851	1851	1851	0
262	20231215	171400	168687869	1851	1851	1851	1851	0
263	20231215	171300	168687869	1851	1851	1851	1851	0
264	20231215	171200	168687869	1851	1851	1851	1851	0
265	20231215	171100	168687869	1851	1851	1851	1851	0
266	20231215	171000	168687869	1851	1851	1851	1851	0
267	20231215	170900	168687869	1851	1851	1851	1851	0
268	20231215	170800	168687869	1851	1851	1851	1851	0
269	20231215	170700	168687869	1851	1851	1851	1851	0
270	20231215	170600	168687869	1851	1851	1851	1851	0
271	20231215	170500	168687869	1851	1851	1851	1851	0
272	20231215	170400	168687869	1851	1851	1851	1851	1613
273	20231215	170300	168687869	1851	1851	1851	1851	0
274	20231215	170200	168687869	1851	1851	1851	1851	0
275	20231215	170100	168687869	1851	1851	1851	1851	0
276	20231215	170000	168687869	1851	1851	1851	1851	0
277	20231215	165900	168687869	1851	1851	1851	1851	0
278	20231215	165800	168687869	1851	1851	1851	1851	0
279	20231215	165700	168687869	1851	1851	1851	1851	0
280	20231215	165600	168687869	1851	1851	1851	1851	0
281	20231215	165500	168687869	1851	1851	1851	1851	0
282	20231215	165400	168687869	1851	1851	1851	1851	0
283	20231215	165300	168687869	1851	1851	1851	1851	0
284	20231215	165200	168687869	1851	1851	1851	1851	0
285	20231215	165100	168687869	1851	1851	1851	1851	0
286	20231215	165000	168687869	1851	1851	1851	1851	0
287	20231215	164900	168687869	1851	1851	1851	1851	0
288	20231215	164800	168687869	1851	1851	1851	1851	0
289	20231215	164700	168687869	1851	1851	1851	1851	0
290	20231215	164600	168687869	1851	1851	1851	1851	0
291	20231215	164500	168687869	1851	1851	1851	1851	0
292	20231215	164400	168687869	1851	1851	1851	1851	0
293	20231215	164300	168687869	1851	1851	1851	1851	0
294	20231215	164200	168687869	1851	1851	1851	1851	0
295	20231215	164100	168687869	1851	1851	1851	1851	0
296	20231215	164000	168687869	1851	1851	1851	1851	0
297	20231215	163900	168687869	1851	1851	1851	1851	0
298	20231215	163800	168687869	1851	1851	1851	1851	0
299	20231215	163700	168687869	1851	1851	1851	1851	0
300	20231215	163600	168687869	1851	1851	1851	1851	0
301	20231215	163500	168687869	1851	1851	1851	1851	0
302	20231215	163400	168687869	1851	1851	1851	1851	1613
303	20231215	163300	168687869	1851	1851	1851	1851	0
304	20231215	163200	168687869	1851	1851	1851	1851	0
305	20231215	163100	168687869	1851	1851	1851	1851	0
306	20231215	163000	168687869	1851	1851	1851	1851	0
307	20231215	162900	168687869	1851	1851	1851	1851	0
308	20231215	162800	168687869	1851	1851	1851	1851	0
309	20231215	162700	168687869	1851	1851	1851	1851	0
310	20231215	162600	168687869	1851	1851	1851	1851	0
311	20231215	162500	168687869	1851	1851	1851	1851	0
312	20231215	162400	168687869	1851	1851	1851	1851	0
313	20231215	162300	168687869	1851	1851	1851	1851	0
314	20231215	162200	168687869	1851	1851	1851	1851	0
315	20231215	162100	168687869	1851	1851	1851	1851	0
316	20231215	162000	168687869	1851	1851	1851	1851	0
317	20231215	161900	168687869	1851	1851	1851	1851	0
318	20231215	161800	168687869	1851	1851	1851	1851	0
319	20231215	161700	168687869	1851	1851	1851	1851	0
320	20231215	161600	168687869	1851	1851	1851	1851	0
321	20231215	161500	168687869	1851	1851	1851	1851	0
322	20231215	161400	168687869	1851	1851	1851	1851	0
323	20231215	161300	168687869	1851	1851	1851	1851	0
324	20231215	161200	168687869	1851	1851	1851	1851	0
325	20231215	161100	168687869	1851	1851	1851	1851	0
326	20231215	161000	168687869	1851	1851	1851	1851	0
327	20231215	160900	168687869	1851	1851	1851	1851	0
328	20231215	160800	168687869	1851	1851	1851	1851	0
329	20231215	160700	168687869	1851	1851	1851	1851	0
330	20231215	160600	168687869	1851	1851	1851	1851	0
331	20231215	160500	168687869	1851	1851	1851	1851	0
332	20231215	160400	168687869	1851	1851	1851	1851	1613
333	20231215	160300	168687869	1851	1851	1851	1851	0
334	20231215	160200	168687869	1851	1851	1851	1851	0
335	20231215	160100	168687869	1851	1851	1851	1851	0
336	20231215	160000	168687869	1851	1851	1851	1851	0
337	20231215	155900	168687869	1851	1851	1851	1851	0
338	20231215	155800	168687869	1851	1851	1851	1851	0
339	20231215	155700	168687869	1851	1851	1851	1851	0
340	20231215	155600	168687869	1851	1851	1851	1851	0
341	20231215	155500	168687869	1851	1851	1851	1851	0
342	20231215	155400	168687869	1851	1851	1851	1851	0
343	20231215	155300	168687869	1851	1851	1851	1851	0
344	20231215	155200	168687869	1851	1851	1851	1851	0
345	20231215	155100	168687869	1851	1851	1851	1851	0
346	20231215	155000	168687869	1851	1851	1851	1851	0
347	20231215	154900	168687869	1851	1851	1851	1851	0
348	20231215	154800	168687869	1851	1851	1851	1851	0
349	20231215	154700	168687869	1851	1851	1851	1851	0
350	20231215	154600	168687869	1851	1851	1851	1851	0
351	20231215	154500	168687869	1851	1851	1851	1851	0
352	20231215	154400	168687869	1851	1851	1851	1851	0
353	20231215	154300	168687869	1851	1851	1851	1851	0
354	20231215	154200	168687869	1851	1851	1851	1851	0
355	20231215	154100	168687869	1851	1851	1851	1851	0
356	20231215	154000	168687869	1851	1851	1851	1851	0
357	20231215	153900	168687869	1851	1851	1851	1851	0
358	20231215	153800	168687869	1851	1851	1851	1851	0
359	20231215	153700	168687869	1851	1851	1851	1851	0
360	20231215	153600	168687869	1851	1851	1851	1851	0
361	20231215	153500	168687869	1851	1851	1851	1851	0
362	20231215	153400	168687869	1851	1851	1851	1851	1613
363	20231215	153300	168687869	1851	1851	1851	1851	0
364	20231215	153200	168687869	1851	1851	1851	1851	0
365	20231215	153100	168687869	1851	1851	1851	1851	0
366	20231215	153000	168687869	1851	1851	1851	1851	1613
367	20231215	152900	165702206	1851	1851	1851	1851	0
368	20231215	152800	165702206	1851	1851	1851	1851	0
369	20231215	152700	165702206	1851	1851	1851	1851	0
370	20231215	152600	165702206	1851	1851	1851	1851	0
371	20231215	152500	165702206	1851	1851	1851	1851	0
372	20231215	152400	165702206	1851	1851	1851	1851	0
373	20231215	152300	165702206	1851	1851	1851	1851	0
374	20231215	152200	165702206	1851	1851	1851	1851	0
375	20231215	152100	165702206	1851	1851	1851	1851	0
376	20231215	152000	165702206	1851	1851	1851	1851	0
377	20231215	151900	165702206	1851	1851	1851	1851	0
378	20231215	151800	165702206	1851	1851	1851	1851	96
379	20231215	151700	165524510	1854	1854	1854	1854	430
380	20231215	151600	164727290	1854	1854	1854	1854	5
381	20231215	151500	164718020	1854	1854	1854	1854	200
382	20231215	151400	164347220	1854	1854	1854	1854	200
383	20231215	151300	163976420	1854	1854	1854	1854	0
384	20231215	151200	163976420	1854	1854	1854	1854	200
385	20231215	151100	163605620	1854	1854	1854	1854	200
386	20231215	151000	163234820	1854	1854	1854	1854	0
387	20231215	150900	163234820	1854	1854	1854	1854	200
388	20231215	150800	162864020	1853	1853	1853	1853	39
389	20231215	150700	162791753	1853	1853	1853	1853	0
390	20231215	150600	162791753	1853	1853	1853	1853	200
391	20231215	150500	162421153	1853	1853	1853	1853	200
392	20231215	150400	162050553	1852	1852	1852	1852	0
393	20231215	150300	162050553	1852	1852	1852	1852	151
394	20231215	150200	161770901	1853	1853	1853	1853	296
395	20231215	150100	161222413	1854	1854	1854	1854	200
396	20231215	150000	160851613	1854	1854	1854	1854	60
397	20231215	145900	160740373	1854	1854	1854	1854	200
398	20231215	145800	160369573	1854	1854	1854	1854	200
399	20231215	145700	159998773	1854	1854	1854	1854	0
400	20231215	145600	159998773	1854	1853	1854	1853	412
401	20231215	145500	159235077	1853	1854	1854	1853	276
402	20231215	145400	158723449	1854	1854	1854	1854	0
403	20231215	145300	158723449	1854	1854	1854	1854	260
404	20231215	145200	158241409	1854	1854	1854	1854	200
405	20231215	145100	157870609	1853	1853	1853	1853	76
406	20231215	145000	157729781	1854	1854	1854	1854	260
407	20231215	144900	157247741	1854	1854	1854	1854	200
408	20231215	144800	156876941	1854	1855	1855	1854	239
409	20231215	144700	156433635	1854	1855	1855	1854	139
410	20231215	144600	156175867	1855	1855	1855	1855	200
411	20231215	144500	155804867	1854	1854	1854	1854	84
412	20231215	144400	155649131	1854	1854	1854	1854	200
413	20231215	144300	155278331	1855	1855	1855	1855	560
414	20231215	144200	154239531	1855	1855	1855	1855	0
415	20231215	144100	154239531	1855	1855	1855	1855	0
416	20231215	144000	154239531	1855	1854	1855	1854	294
417	20231215	143900	153694237	1855	1855	1855	1855	200
418	20231215	143800	153323237	1855	1855	1855	1855	50
419	20231215	143700	153230487	1855	1855	1855	1855	260
420	20231215	143600	152748187	1855	1855	1855	1855	200
421	20231215	143500	152377187	1855	1855	1855	1855	0
422	20231215	143400	152377187	1855	1855	1855	1855	260
423	20231215	143300	151894887	1855	1855	1855	1855	200
424	20231215	143200	151523887	1854	1855	1855	1854	330
425	20231215	143100	150911813	1855	1855	1855	1855	0
426	20231215	143000	150911813	1855	1855	1855	1855	260
427	20231215	142900	150429513	1854	1854	1854	1854	90
428	20231215	142800	150262653	1853	1853	1853	1853	75
429	20231215	142700	150123678	1855	1854	1855	1854	260
430	20231215	142600	149641391	1854	1854	1854	1854	200
431	20231215	142500	149270591	1854	1854	1854	1854	0
432	20231215	142400	149270591	1854	1854	1854	1854	260
433	20231215	142300	148788551	1854	1854	1854	1854	200
434	20231215	142200	148417751	1854	1854	1854	1854	0
435	20231215	142100	148417751	1854	1855	1855	1854	463
436	20231215	142000	147559289	1855	1855	1855	1855	200
437	20231215	141900	147188289	1855	1855	1855	1855	200
438	20231215	141800	146817289	1855	1855	1855	1855	0
439	20231215	141700	146817289	1855	1855	1855	1855	260
440	20231215	141600	146334989	1855	1855	1855	1855	9
441	20231215	141500	146318294	1855	1855	1855	1855	33
442	20231215	141400	146257079	1854	1854	1854	1854	227
443	20231215	141300	145836221	1853	1854	1854	1853	201
444	20231215	141200	145463568	1854	1854	1854	1854	0
445	20231215	141100	145463568	1854	1854	1854	1854	260
446	20231215	141000	144981528	1854	1854	1854	1854	200
447	20231215	140900	144610728	1853	1853	1853	1853	76
448	20231215	140800	144469900	1854	1854	1854	1854	260
449	20231215	140700	143987860	1854	1854	1854	1854	200
450	20231215	140600	143617060	1854	1854	1854	1854	0
451	20231215	140500	143617060	1854	1854	1854	1854	260
452	20231215	140400	143135020	1853	1853	1853	1853	0
453	20231215	140300	143135020	1853	1854	1854	1853	210
454	20231215	140200	142745690	1854	1854	1854	1854	0
455	20231215	140100	142745690	1854	1854	1854	1854	260
456	20231215	140000	142263650	1854	1854	1854	1854	200
457	20231215	135900	141892850	1854	1854	1854	1854	35
458	20231215	135800	141827960	1854	1855	1855	1854	346
459	20231215	135700	141186216	1855	1855	1855	1855	200
460	20231215	135600	140815216	1854	1854	1854	1854	0
461	20231215	135500	140815216	1854	1854	1854	1854	139
462	20231215	135400	140557510	1854	1854	1854	1854	200
463	20231215	135300	140186710	1854	1854	1854	1854	0
464	20231215	135200	140186710	1854	1854	1854	1854	260
465	20231215	135100	139704670	1853	1854	1854	1853	300
466	20231215	135000	139148570	1854	1854	1854	1854	250
467	20231215	134900	138685070	1854	1854	1854	1854	102
468	20231215	134800	138495962	1855	1855	1855	1855	260
469	20231215	134700	138013662	1855	1855	1855	1855	200
470	20231215	134600	137642662	1855	1855	1855	1855	0
471	20231215	134500	137642662	1855	1854	1855	1854	1776
472	20231215	134400	134349698	1854	1854	1854	1854	200
473	20231215	134300	133978898	1854	1854	1854	1854	0
474	20231215	134200	133978898	1854	1854	1854	1854	260
475	20231215	134100	133496858	1854	1853	1854	1853	201
476	20231215	134000	133124205	1853	1853	1853	1853	3
477	20231215	133900	133118646	1854	1853	1854	1853	279
478	20231215	133800	132601459	1854	1853	1854	1853	261
479	20231215	133700	132117566	1854	1854	1854	1854	1
480	20231215	133600	132115712	1854	1854	1854	1853	290
481	20231215	133500	131578058	1854	1853	1854	1853	60
482	20231215	133400	131466828	1853	1853	1853	1853	200
483	20231215	133300	131096228	1852	1853	1853	1852	383
484	20231215	133200	130386530	1853	1853	1853	1853	260
485	20231215	133100	129904750	1853	1853	1853	1853	200
486	20231215	133000	129534150	1853	1853	1853	1853	0
487	20231215	132900	129534150	1853	1853	1853	1853	260
488	20231215	132800	129052370	1853	1853	1853	1853	200
489	20231215	132700	128681770	1853	1853	1853	1853	0
490	20231215	132600	128681770	1853	1853	1853	1853	200
491	20231215	132500	128311170	1852	1853	1854	1852	553
492	20231215	132400	127286434	1853	1853	1853	1853	78
493	20231215	132300	127141900	1853	1853	1853	1853	2
494	20231215	132200	127138194	1854	1853	1854	1853	260
495	20231215	132100	126656406	1853	1852	1853	1852	316
496	20231215	132000	126070878	1852	1852	1852	1852	105
497	20231215	131900	125876418	1853	1853	1853	1853	260
498	20231215	131800	125394638	1853	1853	1853	1853	200
499	20231215	131700	125024038	1853	1853	1853	1853	0
500	20231215	131600	125024038	1853	1853	1853	1853	260
501	20231215	131500	124542258	1853	1853	1853	1853	200
502	20231215	131400	124171658	1853	1853	1853	1853	0
503	20231215	131300	124171658	1853	1853	1853	1853	200
504	20231215	131200	123801058	1853	1853	1853	1853	260
505	20231215	131100	123319278	1853	1853	1853	1853	0
506	20231215	131000	123319278	1853	1853	1853	1853	200
507	20231215	130900	122948678	1853	1852	1853	1852	335
508	20231215	130800	122327998	1852	1852	1852	1852	0
509	20231215	130700	122327998	1852	1852	1852	1852	20
510	20231215	130600	122290958	1852	1852	1852	1852	260
511	20231215	130500	121809438	1852	1852	1852	1852	200
512	20231215	130400	121439038	1851	1851	1851	1851	0
513	20231215	130300	121439038	1851	1852	1852	1851	212
514	20231215	130200	121046566	1852	1852	1852	1852	200
515	20231215	130100	120676166	1851	1851	1851	1851	76
516	20231215	130000	120535490	1852	1852	1852	1852	200
517	20231215	125900	120165090	1852	1852	1852	1852	260
518	20231215	125800	119683570	1851	1851	1851	1851	76
519	20231215	125700	119542894	1852	1852	1852	1852	200
520	20231215	125600	119172494	1852	1852	1852	1852	60
521	20231215	125500	119061374	1852	1852	1852	1852	2
522	20231215	125400	119057670	1852	1852	1852	1852	60
523	20231215	125300	118946550	1853	1853	1853	1853	260
524	20231215	125200	118464770	1853	1853	1853	1853	2
525	20231215	125100	118461064	1849	1849	1849	1849	0
526	20231215	125000	118461064	1849	1853	1853	1849	135
527	20231215	124900	118211209	1853	1853	1853	1853	2
528	20231215	124800	118207503	1853	1853	1853	1853	0
529	20231215	124700	118207503	1853	1853	1853	1853	0
530	20231215	124600	118207503	1853	1853	1853	1853	60
531	20231215	124500	118096323	1853	1853	1853	1853	0
532	20231215	124400	118096323	1853	1853	1853	1853	0
533	20231215	124300	118096323	1853	1853	1853	1853	60
534	20231215	124200	117985143	1853	1853	1853	1853	0
535	20231215	124100	117985143	1853	1853	1853	1853	2
536	20231215	124000	117981437	1853	1853	1853	1853	60
537	20231215	123900	117870257	1853	1853	1853	1853	0
538	20231215	123800	117870257	1853	1853	1853	1853	2
539	20231215	123700	117866551	1852	1852	1852	1852	60
540	20231215	123600	117755431	1852	1852	1852	1852	2
541	20231215	123500	117751727	1848	1850	1850	1848	326
542	20231215	123400	117149249	1852	1848	1852	1848	77
543	20231215	123300	117006949	1848	1851	1851	1848	10050
544	20231215	123200	98429478	1852	1852	1852	1852	2
545	20231215	123100	98425774	1852	1852	1852	1852	0
546	20231215	123000	98425774	1852	1852	1852	1852	60
547	20231215	122900	98314654	1851	1851	1851	1851	0
548	20231215	122800	98314654	1851	1851	1851	1851	0
549	20231215	122700	98314654	1851	1852	1852	1851	287
550	20231215	122600	97783357	1852	1852	1852	1852	0
551	20231215	122500	97783357	1852	1852	1852	1852	0
552	20231215	122400	97783357	1852	1851	1852	1851	62
553	20231215	122300	97668535	1851	1851	1852	1851	78
554	20231215	122200	97524155	1852	1852	1852	1852	1
555	20231215	122100	97522303	1852	1852	1852	1852	60
556	20231215	122000	97411183	1851	1851	1851	1851	76
557	20231215	121900	97270507	1852	1852	1852	1852	0
558	20231215	121800	97270507	1852	1852	1852	1852	0
559	20231215	121700	97270507	1852	1851	1852	1851	62
560	20231215	121600	97155685	1852	1850	1852	1850	154
561	20231215	121500	96870781	1850	1850	1850	1850	60
562	20231215	121400	96759781	1852	1852	1852	1852	60
563	20231215	121300	96648661	1850	1850	1850	1850	40
564	20231215	121200	96574661	1850	1850	1850	1850	76
565	20231215	121100	96434061	1852	1852	1852	1852	61
566	20231215	121000	96321089	1850	1850	1850	1850	0
567	20231215	120900	96321089	1850	1850	1850	1850	0
568	20231215	120800	96321089	1850	1852	1852	1850	138
569	20231215	120700	96065663	1852	1852	1852	1852	4
570	20231215	120600	96058255	1850	1850	1850	1850	0
571	20231215	120500	96058255	1850	1850	1850	1850	76
572	20231215	120400	95917655	1852	1851	1852	1851	60
573	20231215	120300	95806559	1851	1851	1851	1851	0
574	20231215	120200	95806559	1851	1851	1851	1851	2
575	20231215	120100	95802857	1851	1852	1852	1851	110
576	20231215	120000	95599187	1852	1852	1852	1852	0
577	20231215	115900	95599187	1852	1852	1852	1852	0
578	20231215	115800	95599187	1852	1851	1852	1851	62
579	20231215	115700	95484389	1851	1852	1852	1851	52
580	20231215	115600	95388135	1852	1852	1852	1852	1
581	20231215	115500	95386283	1852	1852	1852	1852	1
582	20231215	115400	95384431	1852	1852	1852	1852	62
583	20231215	115300	95269607	1852	1852	1852	1852	0
584	20231215	115200	95269607	1852	1852	1852	1852	0
585	20231215	115100	95269607	1852	1852	1852	1852	60
586	20231215	115000	95158487	1852	1852	1852	1852	0
587	20231215	114900	95158487	1852	1852	1852	1852	60
588	20231215	114800	95047367	1849	1852	1852	1849	1002
589	20231215	114700	93194461	1852	1852	1852	1852	0
590	20231215	114600	93194461	1852	1852	1852	1852	2
591	20231215	114500	93190757	1852	1852	1852	1852	60
592	20231215	114400	93079637	1850	1850	1850	1850	0
593	20231215	114300	93079637	1850	1849	1850	1849	308
594	20231215	114200	92509847	1850	1850	1850	1850	0
595	20231215	114100	92509847	1850	1849	1850	1849	60
596	20231215	114000	92398849	1850	1850	1850	1850	0
597	20231215	113900	92398849	1850	1850	1850	1850	0
598	20231215	113800	92398849	1850	1850	1850	1850	68
599	20231215	113700	92273049	1850	1850	1850	1850	0
600	20231215	113600	92273049	1850	1850	1850	1850	0
601	20231215	113500	92273049	1850	1850	1850	1850	60
602	20231215	113400	92162049	1850	1850	1850	1850	0
603	20231215	113300	92162049	1850	1850	1850	1850	0
604	20231215	113200	92162049	1850	1850	1850	1850	60
605	20231215	113100	92051049	1850	1850	1850	1850	2
606	20231215	113000	92047349	1850	1850	1850	1850	0
607	20231215	112900	92047349	1850	1850	1850	1850	0
608	20231215	112800	92047349	1850	1850	1850	1850	60
609	20231215	112700	91936349	1850	1850	1850	1850	5
610	20231215	112600	91927099	1850	1850	1850	1850	0
611	20231215	112500	91927099	1850	1849	1850	1849	1292
612	20231215	112400	89538131	1849	1849	1849	1849	80
613	20231215	112300	89390211	1850	1850	1850	1850	3
614	20231215	112200	89384661	1850	1850	1850	1850	60
615	20231215	112100	89273661	1849	1849	1849	1849	0
616	20231215	112000	89273661	1849	1849	1849	1849	38
617	20231215	111900	89203399	1850	1850	1850	1850	60
618	20231215	111800	89092399	1849	1850	1850	1849	12
619	20231215	111700	89070209	1849	1849	1849	1849	10
620	20231215	111600	89051719	1850	1850	1850	1850	60
621	20231215	111500	88940719	1849	1849	1849	1849	85
622	20231215	111400	88783554	1849	1849	1849	1849	58
623	20231215	111300	88676312	1849	1849	1849	1849	0
624	20231215	111200	88676312	1849	1848	1849	1848	135
625	20231215	111100	88426772	1849	1849	1849	1849	0
626	20231215	111000	88426772	1849	1849	1849	1849	0
627	20231215	110900	88426772	1849	1849	1849	1849	60
628	20231215	110800	88315832	1848	1848	1848	1848	76
629	20231215	110700	88175384	1849	1849	1849	1849	0
630	20231215	110600	88175384	1849	1849	1849	1849	60
631	20231215	110500	88064444	1848	1848	1848	1848	0
632	20231215	110400	88064444	1848	1849	1849	1848	76
633	20231215	110300	87923991	1848	1848	1848	1848	0
634	20231215	110200	87923991	1848	1850	1850	1848	4269
635	20231215	110100	80033466	1849	1849	1849	1849	1580
636	20231215	110000	77112046	1849	1852	1852	1849	136
637	20231215	105900	76860402	1850	1850	1850	1850	0
638	20231215	105800	76860402	1850	1850	1850	1850	73
639	20231215	105700	76725352	1849	1850	1850	1849	3
640	20231215	105600	76719803	1852	1852	1852	1852	60
641	20231215	105500	76608683	1852	1852	1852	1852	0
642	20231215	105400	76608683	1852	1852	1852	1852	3
643	20231215	105300	76603127	1852	1852	1852	1852	63
644	20231215	105200	76486451	1852	1852	1852	1852	0
645	20231215	105100	76486451	1852	1852	1852	1852	0
646	20231215	105000	76486451	1852	1852	1852	1852	0
647	20231215	104900	76486451	1852	1852	1852	1852	84
648	20231215	104800	76330883	1852	1852	1852	1852	0
649	20231215	104700	76330883	1852	1852	1852	1852	0
650	20231215	104600	76330883	1852	1852	1852	1852	60
651	20231215	104500	76219763	1852	1852	1852	1852	0
652	20231215	104400	76219763	1852	1852	1852	1852	60
653	20231215	104300	76108643	1849	1849	1849	1849	0
654	20231215	104200	76108643	1849	1849	1849	1849	76
655	20231215	104100	75968119	1849	1849	1849	1849	0
656	20231215	104000	75968119	1849	1851	1851	1849	100
657	20231215	103900	75783099	1849	1849	1849	1849	20
658	20231215	103800	75746119	1849	1849	1850	1849	136
659	20231215	103700	75494649	1849	1851	1851	1849	151
660	20231215	103600	75215350	1850	1850	1850	1850	10
661	20231215	103500	75196850	1850	1850	1850	1850	0
662	20231215	103400	75196850	1850	1852	1852	1850	1819
663	20231215	103300	71831698	1852	1852	1852	1852	562
664	20231215	103200	70790874	1852	1852	1852	1852	0
665	20231215	103100	70790874	1852	1852	1852	1852	0
666	20231215	103000	70790874	1852	1852	1852	1852	60
667	20231215	102900	70679754	1851	1851	1851	1851	15
668	20231215	102800	70651989	1851	1851	1851	1851	0
669	20231215	102700	70651989	1851	1851	1851	1851	60
670	20231215	102600	70540929	1850	1850	1851	1850	166
671	20231215	102500	70233827	1852	1852	1852	1852	7
672	20231215	102400	70220863	1852	1852	1852	1852	64
673	20231215	102300	70102335	1850	1850	1850	1850	166
674	20231215	102200	69795235	1850	1850	1850	1850	60
675	20231215	102100	69684235	1852	1852	1852	1852	60
676	20231215	102000	69573115	1850	1850	1850	1850	0
677	20231215	101900	69573115	1850	1850	1850	1850	76
678	20231215	101800	69432515	1850	1850	1850	1850	0
679	20231215	101700	69432515	1850	1852	1852	1850	61
680	20231215	101600	69319545	1852	1852	1852	1852	0
681	20231215	101500	69319545	1852	1852	1852	1852	0
682	20231215	101400	69319545	1852	1850	1852	1850	2560
683	20231215	101300	64583425	1850	1851	1851	1850	348
684	20231215	101200	63939442	1850	1850	1850	1850	0
685	20231215	101100	63939442	1850	1851	1851	1850	136
686	20231215	101000	63687782	1850	1850	1850	1850	0
687	20231215	100900	63687782	1850	1851	1851	1850	18
688	20231215	100800	63654473	1850	1851	1851	1850	76
689	20231215	100700	63513813	1850	1850	1850	1850	0
690	20231215	100600	63513813	1850	1850	1850	1850	0
691	20231215	100500	63513813	1850	1850	1850	1850	10
692	20231215	100400	63495313	1850	1852	1852	1850	226
693	20231215	100300	63077093	1852	1852	1852	1852	0
694	20231215	100200	63077093	1852	1852	1852	1852	0
695	20231215	100100	63077093	1852	1853	1854	1852	154
696	20231215	100000	62791721	1853	1853	1853	1853	6
697	20231215	095900	62780603	1854	1854	1854	1854	0
698	20231215	095800	62780603	1854	1854	1854	1854	0
699	20231215	095700	62780603	1854	1854	1854	1854	60
700	20231215	095600	62669363	1854	1854	1854	1854	0
701	20231215	095500	62669363	1854	1854	1854	1854	0
702	20231215	095400	62669363	1854	1854	1854	1854	60
703	20231215	095300	62558123	1854	1854	1854	1854	60
704	20231215	095200	62446883	1854	1853	1854	1853	6031
705	20231215	095100	51269008	1848	1848	1848	1848	0
706	20231215	095000	51269008	1848	1848	1848	1848	0
707	20231215	094900	51269008	1848	1848	1848	1848	75
708	20231215	094800	51130408	1848	1853	1853	1848	212
709	20231215	094700	50738332	1853	1853	1853	1853	0
710	20231215	094600	50738332	1853	1853	1853	1853	0
711	20231215	094500	50738332	1853	1853	1853	1853	0
712	20231215	094400	50738332	1853	1853	1853	1853	60
713	20231215	094300	50627152	1853	1853	1853	1853	26
714	20231215	094200	50578974	1852	1852	1852	1852	34
715	20231215	094100	50516006	1848	1848	1848	1848	76
716	20231215	094000	50375558	1848	1848	1848	1848	0
717	20231215	093900	50375558	1848	1850	1850	1848	9436
718	20231215	093800	32933500	1852	1852	1852	1852	67
719	20231215	093700	32809416	1853	1853	1853	1853	0
720	20231215	093600	32809416	1853	1853	1853	1853	60
721	20231215	093500	32698236	1853	1853	1853	1853	0
722	20231215	093400	32698236	1853	1850	1853	1850	89
723	20231215	093300	32533544	1850	1850	1850	1850	12
724	20231215	093200	32511344	1850	1850	1850	1850	250
725	20231215	093100	32048844	1848	1848	1848	1848	0
726	20231215	093000	32048844	1848	1848	1848	1848	76
727	20231215	092900	31908396	1848	1848	1848	1848	0
728	20231215	092800	31908396	1848	1848	1848	1848	70
729	20231215	092700	31779036	1847	1850	1850	1847	8734
730	20231215	092600	15634181	1850	1850	1850	1850	3076
731	20231215	092500	9943581	1851	1851	1851	1851	76
732	20231215	092400	9802905	1851	1851	1851	1851	0
733	20231215	092300	9802905	1851	1851	1851	1851	0
734	20231215	092200	9802905	1851	1851	1851	1851	0
735	20231215	092100	9802905	1851	1851	1851	1851	208
736	20231215	092000	9417897	1851	1851	1851	1851	5
737	20231215	091900	9408642	1851	1850	1851	1850	3075
738	20231215	091800	3716892	1850	1850	1851	1850	135
739	20231215	091700	3467132	1851	1851	1851	1851	0
740	20231215	091600	3467132	1851	1851	1851	1851	0
741	20231215	091500	3467132	1851	1851	1851	1851	17
742	20231215	091400	3435665	1851	1851	1851	1851	0
743	20231215	091300	3435665	1851	1851	1851	1851	0
744	20231215	091200	3435665	1851	1851	1851	1851	75
745	20231215	091100	3296840	1850	1851	1851	1850	20
746	20231215	091000	3259839	1851	1853	1853	1851	21
747	20231215	090900	3220948	1853	1853	1853	1853	0
748	20231215	090800	3220948	1853	1853	1853	1853	0
749	20231215	090700	3220948	1853	1853	1853	1853	0
750	20231215	090600	3220948	1853	1853	1853	1853	14
751	20231215	090500	3195006	1853	1853	1853	1850	1709
752	20231215	090400	29646	1852	1852	1853	1852	7
753	20231215	090300	16680	1852	1852	1852	1852	0
754	20231215	090200	16680	1852	1852	1852	1852	0
755	20231215	090100	16680	1852	1853	1853	1852	4
756	20231215	090000	9270	1854	1854	1854	1854	5