KissMeData/464680/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	215100	13925020	1958	1958	1958	1958	110
3	20241211	215000	13925020	1958	1958	1958	1958	0
4	20241211	214900	13925020	1958	1958	1958	1958	0
5	20241211	214800	13925020	1958	1958	1958	1958	0
6	20241211	214700	13925020	1958	1958	1958	1958	0
7	20241211	214600	13925020	1958	1958	1958	1958	0
8	20241211	214500	13925020	1958	1958	1958	1958	0
9	20241211	214400	13925020	1958	1958	1958	1958	0
10	20241211	214300	13925020	1958	1958	1958	1958	0
11	20241211	214200	13925020	1958	1958	1958	1958	0
12	20241211	214100	13925020	1958	1958	1958	1958	0
13	20241211	214000	13925020	1958	1958	1958	1958	0
14	20241211	213900	13925020	1958	1958	1958	1958	0
15	20241211	213800	13925020	1958	1958	1958	1958	0
16	20241211	213700	13925020	1958	1958	1958	1958	0
17	20241211	213600	13925020	1958	1958	1958	1958	0
18	20241211	213500	13925020	1958	1958	1958	1958	0
19	20241211	213400	13925020	1958	1958	1958	1958	0
20	20241211	213300	13925020	1958	1958	1958	1958	0
21	20241211	213200	13925020	1958	1958	1958	1958	0
22	20241211	213100	13925020	1958	1958	1958	1958	0
23	20241211	213000	13925020	1958	1958	1958	1958	0
24	20241211	212900	13925020	1958	1958	1958	1958	0
25	20241211	212800	13925020	1958	1958	1958	1958	0
26	20241211	212700	13925020	1958	1958	1958	1958	0
27	20241211	212600	13925020	1958	1958	1958	1958	0
28	20241211	212500	13925020	1958	1958	1958	1958	0
29	20241211	212400	13925020	1958	1958	1958	1958	0
30	20241211	212300	13925020	1958	1958	1958	1958	0
31	20241211	212200	13925020	1958	1958	1958	1958	0
32	20241211	212100	13925020	1958	1958	1958	1958	110
33	20241211	212000	13925020	1958	1958	1958	1958	0
34	20241211	211900	13925020	1958	1958	1958	1958	0
35	20241211	211800	13925020	1958	1958	1958	1958	0
36	20241211	211700	13925020	1958	1958	1958	1958	0
37	20241211	211600	13925020	1958	1958	1958	1958	0
38	20241211	211500	13925020	1958	1958	1958	1958	0
39	20241211	211400	13925020	1958	1958	1958	1958	0
40	20241211	211300	13925020	1958	1958	1958	1958	0
41	20241211	211200	13925020	1958	1958	1958	1958	0
42	20241211	211100	13925020	1958	1958	1958	1958	0
43	20241211	211000	13925020	1958	1958	1958	1958	0
44	20241211	210900	13925020	1958	1958	1958	1958	0
45	20241211	210800	13925020	1958	1958	1958	1958	0
46	20241211	210700	13925020	1958	1958	1958	1958	0
47	20241211	210600	13925020	1958	1958	1958	1958	0
48	20241211	210500	13925020	1958	1958	1958	1958	0
49	20241211	210400	13925020	1958	1958	1958	1958	0
50	20241211	210300	13925020	1958	1958	1958	1958	0
51	20241211	210200	13925020	1958	1958	1958	1958	0
52	20241211	210100	13925020	1958	1958	1958	1958	0
53	20241211	210000	13925020	1958	1958	1958	1958	0
54	20241211	205900	13925020	1958	1958	1958	1958	0
55	20241211	205800	13925020	1958	1958	1958	1958	0
56	20241211	205700	13925020	1958	1958	1958	1958	0
57	20241211	205600	13925020	1958	1958	1958	1958	0
58	20241211	205500	13925020	1958	1958	1958	1958	0
59	20241211	205400	13925020	1958	1958	1958	1958	0
60	20241211	205300	13925020	1958	1958	1958	1958	0
61	20241211	205200	13925020	1958	1958	1958	1958	0
62	20241211	205100	13925020	1958	1958	1958	1958	110
63	20241211	205000	13925020	1958	1958	1958	1958	0
64	20241211	204900	13925020	1958	1958	1958	1958	0
65	20241211	204800	13925020	1958	1958	1958	1958	0
66	20241211	204700	13925020	1958	1958	1958	1958	0
67	20241211	204600	13925020	1958	1958	1958	1958	0
68	20241211	204500	13925020	1958	1958	1958	1958	0
69	20241211	204400	13925020	1958	1958	1958	1958	0
70	20241211	204300	13925020	1958	1958	1958	1958	0
71	20241211	204200	13925020	1958	1958	1958	1958	0
72	20241211	204100	13925020	1958	1958	1958	1958	0
73	20241211	204000	13925020	1958	1958	1958	1958	0
74	20241211	203900	13925020	1958	1958	1958	1958	0
75	20241211	203800	13925020	1958	1958	1958	1958	0
76	20241211	203700	13925020	1958	1958	1958	1958	0
77	20241211	203600	13925020	1958	1958	1958	1958	0
78	20241211	203500	13925020	1958	1958	1958	1958	0
79	20241211	203400	13925020	1958	1958	1958	1958	0
80	20241211	203300	13925020	1958	1958	1958	1958	0
81	20241211	203200	13925020	1958	1958	1958	1958	0
82	20241211	203100	13925020	1958	1958	1958	1958	0
83	20241211	203000	13925020	1958	1958	1958	1958	0
84	20241211	202900	13925020	1958	1958	1958	1958	0
85	20241211	202800	13925020	1958	1958	1958	1958	0
86	20241211	202700	13925020	1958	1958	1958	1958	0
87	20241211	202600	13925020	1958	1958	1958	1958	0
88	20241211	202500	13925020	1958	1958	1958	1958	0
89	20241211	202400	13925020	1958	1958	1958	1958	0
90	20241211	202300	13925020	1958	1958	1958	1958	0
91	20241211	202200	13925020	1958	1958	1958	1958	0
92	20241211	202100	13925020	1958	1958	1958	1958	110
93	20241211	202000	13925020	1958	1958	1958	1958	0
94	20241211	201900	13925020	1958	1958	1958	1958	0
95	20241211	201800	13925020	1958	1958	1958	1958	0
96	20241211	201700	13925020	1958	1958	1958	1958	0
97	20241211	201600	13925020	1958	1958	1958	1958	0
98	20241211	201500	13925020	1958	1958	1958	1958	0
99	20241211	201400	13925020	1958	1958	1958	1958	0
100	20241211	201300	13925020	1958	1958	1958	1958	0
101	20241211	201200	13925020	1958	1958	1958	1958	0
102	20241211	201100	13925020	1958	1958	1958	1958	0
103	20241211	201000	13925020	1958	1958	1958	1958	0
104	20241211	200900	13925020	1958	1958	1958	1958	0
105	20241211	200800	13925020	1958	1958	1958	1958	0
106	20241211	200700	13925020	1958	1958	1958	1958	0
107	20241211	200600	13925020	1958	1958	1958	1958	0
108	20241211	200500	13925020	1958	1958	1958	1958	0
109	20241211	200400	13925020	1958	1958	1958	1958	0
110	20241211	200300	13925020	1958	1958	1958	1958	0
111	20241211	200200	13925020	1958	1958	1958	1958	0
112	20241211	200100	13925020	1958	1958	1958	1958	0
113	20241211	200000	13925020	1958	1958	1958	1958	0
114	20241211	195900	13925020	1958	1958	1958	1958	0
115	20241211	195800	13925020	1958	1958	1958	1958	0
116	20241211	195700	13925020	1958	1958	1958	1958	0
117	20241211	195600	13925020	1958	1958	1958	1958	0
118	20241211	195500	13925020	1958	1958	1958	1958	0
119	20241211	195400	13925020	1958	1958	1958	1958	0
120	20241211	195300	13925020	1958	1958	1958	1958	0
121	20241211	195200	13925020	1958	1958	1958	1958	0
122	20241211	195100	13925020	1958	1958	1958	1958	110
123	20241211	195000	13925020	1958	1958	1958	1958	0
124	20241211	194900	13925020	1958	1958	1958	1958	0
125	20241211	194800	13925020	1958	1958	1958	1958	0
126	20241211	194700	13925020	1958	1958	1958	1958	0
127	20241211	194600	13925020	1958	1958	1958	1958	0
128	20241211	194500	13925020	1958	1958	1958	1958	0
129	20241211	194400	13925020	1958	1958	1958	1958	0
130	20241211	194300	13925020	1958	1958	1958	1958	0
131	20241211	194200	13925020	1958	1958	1958	1958	0
132	20241211	194100	13925020	1958	1958	1958	1958	0
133	20241211	194000	13925020	1958	1958	1958	1958	0
134	20241211	193900	13925020	1958	1958	1958	1958	0
135	20241211	193800	13925020	1958	1958	1958	1958	0
136	20241211	193700	13925020	1958	1958	1958	1958	0
137	20241211	193600	13925020	1958	1958	1958	1958	0
138	20241211	193500	13925020	1958	1958	1958	1958	0
139	20241211	193400	13925020	1958	1958	1958	1958	0
140	20241211	193300	13925020	1958	1958	1958	1958	0
141	20241211	193200	13925020	1958	1958	1958	1958	0
142	20241211	193100	13925020	1958	1958	1958	1958	0
143	20241211	193000	13925020	1958	1958	1958	1958	0
144	20241211	192900	13925020	1958	1958	1958	1958	0
145	20241211	192800	13925020	1958	1958	1958	1958	0
146	20241211	192700	13925020	1958	1958	1958	1958	0
147	20241211	192600	13925020	1958	1958	1958	1958	0
148	20241211	192500	13925020	1958	1958	1958	1958	0
149	20241211	192400	13925020	1958	1958	1958	1958	0
150	20241211	192300	13925020	1958	1958	1958	1958	0
151	20241211	192200	13925020	1958	1958	1958	1958	0
152	20241211	192100	13925020	1958	1958	1958	1958	110
153	20241211	192000	13925020	1958	1958	1958	1958	0
154	20241211	191900	13925020	1958	1958	1958	1958	0
155	20241211	191800	13925020	1958	1958	1958	1958	0
156	20241211	191700	13925020	1958	1958	1958	1958	0
157	20241211	191600	13925020	1958	1958	1958	1958	0
158	20241211	191500	13925020	1958	1958	1958	1958	0
159	20241211	191400	13925020	1958	1958	1958	1958	0
160	20241211	191300	13925020	1958	1958	1958	1958	0
161	20241211	191200	13925020	1958	1958	1958	1958	0
162	20241211	191100	13925020	1958	1958	1958	1958	0
163	20241211	191000	13925020	1958	1958	1958	1958	0
164	20241211	190900	13925020	1958	1958	1958	1958	0
165	20241211	190800	13925020	1958	1958	1958	1958	0
166	20241211	190700	13925020	1958	1958	1958	1958	0
167	20241211	190600	13925020	1958	1958	1958	1958	0
168	20241211	190500	13925020	1958	1958	1958	1958	0
169	20241211	190400	13925020	1958	1958	1958	1958	0
170	20241211	190300	13925020	1958	1958	1958	1958	0
171	20241211	190200	13925020	1958	1958	1958	1958	0
172	20241211	190100	13925020	1958	1958	1958	1958	0
173	20241211	190000	13925020	1958	1958	1958	1958	0
174	20241211	185900	13925020	1958	1958	1958	1958	0
175	20241211	185800	13925020	1958	1958	1958	1958	0
176	20241211	185700	13925020	1958	1958	1958	1958	0
177	20241211	185600	13925020	1958	1958	1958	1958	0
178	20241211	185500	13925020	1958	1958	1958	1958	0
179	20241211	185400	13925020	1958	1958	1958	1958	0
180	20241211	185300	13925020	1958	1958	1958	1958	0
181	20241211	185200	13925020	1958	1958	1958	1958	0
182	20241211	185100	13925020	1958	1958	1958	1958	110
183	20241211	185000	13925020	1958	1958	1958	1958	0
184	20241211	184900	13925020	1958	1958	1958	1958	0
185	20241211	184800	13925020	1958	1958	1958	1958	0
186	20241211	184700	13925020	1958	1958	1958	1958	0
187	20241211	184600	13925020	1958	1958	1958	1958	0
188	20241211	184500	13925020	1958	1958	1958	1958	0
189	20241211	184400	13925020	1958	1958	1958	1958	0
190	20241211	184300	13925020	1958	1958	1958	1958	0
191	20241211	184200	13925020	1958	1958	1958	1958	0
192	20241211	184100	13925020	1958	1958	1958	1958	0
193	20241211	184000	13925020	1958	1958	1958	1958	0
194	20241211	183900	13925020	1958	1958	1958	1958	0
195	20241211	183800	13925020	1958	1958	1958	1958	0
196	20241211	183700	13925020	1958	1958	1958	1958	0
197	20241211	183600	13925020	1958	1958	1958	1958	0
198	20241211	183500	13925020	1958	1958	1958	1958	0
199	20241211	183400	13925020	1958	1958	1958	1958	0
200	20241211	183300	13925020	1958	1958	1958	1958	0
201	20241211	183200	13925020	1958	1958	1958	1958	0
202	20241211	183100	13925020	1958	1958	1958	1958	0
203	20241211	183000	13925020	1958	1958	1958	1958	0
204	20241211	182900	13925020	1958	1958	1958	1958	0
205	20241211	182800	13925020	1958	1958	1958	1958	0
206	20241211	182700	13925020	1958	1958	1958	1958	0
207	20241211	182600	13925020	1958	1958	1958	1958	0
208	20241211	182500	13925020	1958	1958	1958	1958	0
209	20241211	182400	13925020	1958	1958	1958	1958	0
210	20241211	182300	13925020	1958	1958	1958	1958	0
211	20241211	182200	13925020	1958	1958	1958	1958	0
212	20241211	182100	13925020	1958	1958	1958	1958	110
213	20241211	182000	13925020	1958	1958	1958	1958	0
214	20241211	181900	13925020	1958	1958	1958	1958	0
215	20241211	181800	13925020	1958	1958	1958	1958	0
216	20241211	181700	13925020	1958	1958	1958	1958	0
217	20241211	181600	13925020	1958	1958	1958	1958	0
218	20241211	181500	13925020	1958	1958	1958	1958	0
219	20241211	181400	13925020	1958	1958	1958	1958	0
220	20241211	181300	13925020	1958	1958	1958	1958	0
221	20241211	181200	13925020	1958	1958	1958	1958	0
222	20241211	181100	13925020	1958	1958	1958	1958	0
223	20241211	181000	13925020	1958	1958	1958	1958	0
224	20241211	180900	13925020	1958	1958	1958	1958	0
225	20241211	180800	13925020	1958	1958	1958	1958	0
226	20241211	180700	13925020	1958	1958	1958	1958	0
227	20241211	180600	13925020	1958	1958	1958	1958	0
228	20241211	180500	13925020	1958	1958	1958	1958	0
229	20241211	180400	13925020	1958	1958	1958	1958	0
230	20241211	180300	13925020	1958	1958	1958	1958	0
231	20241211	180200	13925020	1958	1958	1958	1958	0
232	20241211	180100	13925020	1958	1958	1958	1958	0
233	20241211	180000	13925020	1958	1958	1958	1958	0
234	20241211	175900	13925020	1958	1958	1958	1958	0
235	20241211	175800	13925020	1958	1958	1958	1958	0
236	20241211	175700	13925020	1958	1958	1958	1958	0
237	20241211	175600	13925020	1958	1958	1958	1958	0
238	20241211	175500	13925020	1958	1958	1958	1958	0
239	20241211	175400	13925020	1958	1958	1958	1958	0
240	20241211	175300	13925020	1958	1958	1958	1958	0
241	20241211	175200	13925020	1958	1958	1958	1958	0
242	20241211	175100	13925020	1958	1958	1958	1958	110
243	20241211	175000	13925020	1958	1958	1958	1958	0
244	20241211	174900	13925020	1958	1958	1958	1958	0
245	20241211	174800	13925020	1958	1958	1958	1958	0
246	20241211	174700	13925020	1958	1958	1958	1958	0
247	20241211	174600	13925020	1958	1958	1958	1958	0
248	20241211	174500	13925020	1958	1958	1958	1958	0
249	20241211	174400	13925020	1958	1958	1958	1958	0
250	20241211	174300	13925020	1958	1958	1958	1958	0
251	20241211	174200	13925020	1958	1958	1958	1958	0
252	20241211	174100	13925020	1958	1958	1958	1958	0
253	20241211	174000	13925020	1958	1958	1958	1958	0
254	20241211	173900	13925020	1958	1958	1958	1958	0
255	20241211	173800	13925020	1958	1958	1958	1958	0
256	20241211	173700	13925020	1958	1958	1958	1958	0
257	20241211	173600	13925020	1958	1958	1958	1958	0
258	20241211	173500	13925020	1958	1958	1958	1958	0
259	20241211	173400	13925020	1958	1958	1958	1958	0
260	20241211	173300	13925020	1958	1958	1958	1958	0
261	20241211	173200	13925020	1958	1958	1958	1958	0
262	20241211	173100	13925020	1958	1958	1958	1958	0
263	20241211	173000	13925020	1958	1958	1958	1958	0
264	20241211	172900	13925020	1958	1958	1958	1958	0
265	20241211	172800	13925020	1958	1958	1958	1958	0
266	20241211	172700	13925020	1958	1958	1958	1958	0
267	20241211	172600	13925020	1958	1958	1958	1958	0
268	20241211	172500	13925020	1958	1958	1958	1958	0
269	20241211	172400	13925020	1958	1958	1958	1958	0
270	20241211	172300	13925020	1958	1958	1958	1958	0
271	20241211	172200	13925020	1958	1958	1958	1958	0
272	20241211	172100	13925020	1958	1958	1958	1958	110
273	20241211	172000	13925020	1958	1958	1958	1958	0
274	20241211	171900	13925020	1958	1958	1958	1958	0
275	20241211	171800	13925020	1958	1958	1958	1958	0
276	20241211	171700	13925020	1958	1958	1958	1958	0
277	20241211	171600	13925020	1958	1958	1958	1958	0
278	20241211	171500	13925020	1958	1958	1958	1958	0
279	20241211	171400	13925020	1958	1958	1958	1958	0
280	20241211	171300	13925020	1958	1958	1958	1958	0
281	20241211	171200	13925020	1958	1958	1958	1958	0
282	20241211	171100	13925020	1958	1958	1958	1958	0
283	20241211	171000	13925020	1958	1958	1958	1958	0
284	20241211	170900	13925020	1958	1958	1958	1958	0
285	20241211	170800	13925020	1958	1958	1958	1958	0
286	20241211	170700	13925020	1958	1958	1958	1958	0
287	20241211	170600	13925020	1958	1958	1958	1958	0
288	20241211	170500	13925020	1958	1958	1958	1958	0
289	20241211	170400	13925020	1958	1958	1958	1958	0
290	20241211	170300	13925020	1958	1958	1958	1958	0
291	20241211	170200	13925020	1958	1958	1958	1958	0
292	20241211	170100	13925020	1958	1958	1958	1958	0
293	20241211	170000	13925020	1958	1958	1958	1958	0
294	20241211	165900	13925020	1958	1958	1958	1958	0
295	20241211	165800	13925020	1958	1958	1958	1958	0
296	20241211	165700	13925020	1958	1958	1958	1958	0
297	20241211	165600	13925020	1958	1958	1958	1958	0
298	20241211	165500	13925020	1958	1958	1958	1958	0
299	20241211	165400	13925020	1958	1958	1958	1958	0
300	20241211	165300	13925020	1958	1958	1958	1958	0
301	20241211	165200	13925020	1958	1958	1958	1958	0
302	20241211	165100	13925020	1958	1958	1958	1958	110
303	20241211	165000	13925020	1958	1958	1958	1958	0
304	20241211	164900	13925020	1958	1958	1958	1958	0
305	20241211	164800	13925020	1958	1958	1958	1958	0
306	20241211	164700	13925020	1958	1958	1958	1958	0
307	20241211	164600	13925020	1958	1958	1958	1958	0
308	20241211	164500	13925020	1958	1958	1958	1958	0
309	20241211	164400	13925020	1958	1958	1958	1958	0
310	20241211	164300	13925020	1958	1958	1958	1958	0
311	20241211	164200	13925020	1958	1958	1958	1958	0
312	20241211	164100	13925020	1958	1958	1958	1958	0
313	20241211	164000	13925020	1958	1958	1958	1958	0
314	20241211	163900	13925020	1958	1958	1958	1958	0
315	20241211	163800	13925020	1958	1958	1958	1958	0
316	20241211	163700	13925020	1958	1958	1958	1958	0
317	20241211	163600	13925020	1958	1958	1958	1958	0
318	20241211	163500	13925020	1958	1958	1958	1958	0
319	20241211	163400	13925020	1958	1958	1958	1958	0
320	20241211	163300	13925020	1958	1958	1958	1958	0
321	20241211	163200	13925020	1958	1958	1958	1958	0
322	20241211	163100	13925020	1958	1958	1958	1958	0
323	20241211	163000	13925020	1958	1958	1958	1958	0
324	20241211	162900	13925020	1958	1958	1958	1958	0
325	20241211	162800	13925020	1958	1958	1958	1958	0
326	20241211	162700	13925020	1958	1958	1958	1958	0
327	20241211	162600	13925020	1958	1958	1958	1958	0
328	20241211	162500	13925020	1958	1958	1958	1958	0
329	20241211	162400	13925020	1958	1958	1958	1958	0
330	20241211	162300	13925020	1958	1958	1958	1958	0
331	20241211	162200	13925020	1958	1958	1958	1958	0
332	20241211	162100	13925020	1958	1958	1958	1958	110
333	20241211	162000	13925020	1958	1958	1958	1958	0
334	20241211	161900	13925020	1958	1958	1958	1958	0
335	20241211	161800	13925020	1958	1958	1958	1958	0
336	20241211	161700	13925020	1958	1958	1958	1958	0
337	20241211	161600	13925020	1958	1958	1958	1958	0
338	20241211	161500	13925020	1958	1958	1958	1958	0
339	20241211	161400	13925020	1958	1958	1958	1958	0
340	20241211	161300	13925020	1958	1958	1958	1958	0
341	20241211	161200	13925020	1958	1958	1958	1958	0
342	20241211	161100	13925020	1958	1958	1958	1958	0
343	20241211	161000	13925020	1958	1958	1958	1958	0
344	20241211	160900	13925020	1958	1958	1958	1958	0
345	20241211	160800	13925020	1958	1958	1958	1958	0
346	20241211	160700	13925020	1958	1958	1958	1958	0
347	20241211	160600	13925020	1958	1958	1958	1958	0
348	20241211	160500	13925020	1958	1958	1958	1958	0
349	20241211	160400	13925020	1958	1958	1958	1958	0
350	20241211	160300	13925020	1958	1958	1958	1958	0
351	20241211	160200	13925020	1958	1958	1958	1958	0
352	20241211	160100	13925020	1958	1958	1958	1958	0
353	20241211	160000	13925020	1958	1958	1958	1958	0
354	20241211	155900	13925020	1958	1958	1958	1958	0
355	20241211	155800	13925020	1958	1958	1958	1958	0
356	20241211	155700	13925020	1958	1958	1958	1958	0
357	20241211	155600	13925020	1958	1958	1958	1958	0
358	20241211	155500	13925020	1958	1958	1958	1958	0
359	20241211	155400	13925020	1958	1958	1958	1958	0
360	20241211	155300	13925020	1958	1958	1958	1958	0
361	20241211	155200	13925020	1958	1958	1958	1958	0
362	20241211	155100	13925020	1958	1958	1958	1958	110
363	20241211	155000	13925020	1958	1958	1958	1958	0
364	20241211	154900	13925020	1958	1958	1958	1958	0
365	20241211	154800	13925020	1958	1958	1958	1958	0
366	20241211	154700	13925020	1958	1958	1958	1958	0
367	20241211	154600	13925020	1958	1958	1958	1958	0
368	20241211	154500	13925020	1958	1958	1958	1958	0
369	20241211	154400	13925020	1958	1958	1958	1958	0
370	20241211	154300	13925020	1958	1958	1958	1958	0
371	20241211	154200	13925020	1958	1958	1958	1958	0
372	20241211	154100	13925020	1958	1958	1958	1958	0
373	20241211	154000	13925020	1958	1958	1958	1958	0
374	20241211	153900	13925020	1958	1958	1958	1958	0
375	20241211	153800	13925020	1958	1958	1958	1958	0
376	20241211	153700	13925020	1958	1958	1958	1958	0
377	20241211	153600	13925020	1958	1958	1958	1958	0
378	20241211	153500	13925020	1958	1958	1958	1958	0
379	20241211	153400	13925020	1958	1958	1958	1958	0
380	20241211	153300	13925020	1958	1958	1958	1958	0
381	20241211	153200	13925020	1958	1958	1958	1958	0
382	20241211	153100	13925020	1958	1958	1958	1958	0
383	20241211	153000	13925020	1958	1958	1958	1958	110
384	20241211	152900	13709640	1956	1956	1956	1956	0
385	20241211	152800	13709640	1956	1956	1956	1956	0
386	20241211	152700	13709640	1956	1956	1956	1956	0
387	20241211	152600	13709640	1956	1956	1956	1956	0
388	20241211	152500	13709640	1956	1956	1956	1956	0
389	20241211	152400	13709640	1956	1956	1956	1956	0
390	20241211	152300	13709640	1956	1956	1956	1956	0
391	20241211	152200	13709640	1956	1956	1956	1956	0
392	20241211	152100	13709640	1956	1956	1956	1956	0
393	20241211	152000	13709640	1956	1956	1956	1956	0
394	20241211	151900	13709640	1956	1956	1956	1956	500
395	20241211	151800	12731640	1955	1955	1955	1955	50
396	20241211	151700	12633890	1955	1955	1955	1955	0
397	20241211	151600	12633890	1955	1955	1955	1955	0
398	20241211	151500	12633890	1955	1955	1955	1955	0
399	20241211	151400	12633890	1955	1955	1955	1955	0
400	20241211	151300	12633890	1955	1955	1955	1955	0
401	20241211	151200	12633890	1955	1955	1955	1955	0
402	20241211	151100	12633890	1955	1955	1955	1955	0
403	20241211	151000	12633890	1955	1955	1955	1955	0
404	20241211	150900	12633890	1955	1955	1955	1955	0
405	20241211	150800	12633890	1955	1955	1955	1955	0
406	20241211	150700	12633890	1955	1955	1955	1955	0
407	20241211	150600	12633890	1955	1955	1955	1955	0
408	20241211	150500	12633890	1955	1955	1955	1955	0
409	20241211	150400	12633890	1955	1955	1955	1955	0
410	20241211	150300	12633890	1955	1955	1955	1955	0
411	20241211	150200	12633890	1955	1955	1955	1955	0
412	20241211	150100	12633890	1955	1955	1955	1955	0
413	20241211	150000	12633890	1955	1955	1955	1955	10
414	20241211	145900	12614340	1955	1955	1955	1955	0
415	20241211	145800	12614340	1955	1955	1955	1955	10
416	20241211	145700	12594790	1955	1955	1955	1955	0
417	20241211	145600	12594790	1955	1955	1955	1955	10
418	20241211	145500	12575240	1955	1955	1955	1955	0
419	20241211	145400	12575240	1955	1955	1955	1955	58
420	20241211	145300	12461850	1955	1955	1955	1955	0
421	20241211	145200	12461850	1955	1955	1955	1955	10
422	20241211	145100	12442300	1955	1955	1955	1955	430
423	20241211	145000	11601650	1955	1955	1955	1955	10
424	20241211	144900	11582100	1955	1955	1955	1955	0
425	20241211	144800	11582100	1955	1955	1955	1955	10
426	20241211	144700	11562550	1955	1955	1955	1955	0
427	20241211	144600	11562550	1955	1955	1955	1955	0
428	20241211	144500	11562550	1955	1955	1955	1955	10
429	20241211	144400	11543000	1955	1955	1955	1955	0
430	20241211	144300	11543000	1955	1955	1955	1955	10
431	20241211	144200	11523450	1955	1955	1955	1955	0
432	20241211	144100	11523450	1955	1955	1955	1955	10
433	20241211	144000	11503900	1955	1955	1955	1955	0
434	20241211	143900	11503900	1955	1955	1955	1955	10
435	20241211	143800	11484350	1955	1955	1955	1955	0
436	20241211	143700	11484350	1955	1955	1955	1955	10
437	20241211	143600	11464800	1955	1955	1955	1955	0
438	20241211	143500	11464800	1955	1955	1955	1955	10
439	20241211	143400	11445250	1955	1955	1955	1955	0
440	20241211	143300	11445250	1955	1955	1955	1955	10
441	20241211	143200	11425700	1956	1956	1956	1956	0
442	20241211	143100	11425700	1956	1955	1956	1955	11
443	20241211	143000	11404194	1955	1955	1955	1955	0
444	20241211	142900	11404194	1955	1955	1955	1955	0
445	20241211	142800	11404194	1955	1955	1955	1955	10
446	20241211	142700	11384644	1955	1955	1955	1955	0
447	20241211	142600	11384644	1955	1955	1955	1955	10
448	20241211	142500	11365094	1955	1955	1955	1955	0
449	20241211	142400	11365094	1955	1955	1955	1955	10
450	20241211	142300	11345544	1955	1955	1955	1955	0
451	20241211	142200	11345544	1955	1955	1955	1955	10
452	20241211	142100	11325994	1955	1955	1955	1955	5
453	20241211	142000	11316219	1955	1955	1955	1955	10
454	20241211	141900	11296669	1955	1955	1955	1955	0
455	20241211	141800	11296669	1955	1955	1955	1955	10
456	20241211	141700	11277119	1955	1955	1955	1955	0
457	20241211	141600	11277119	1955	1955	1955	1955	10
458	20241211	141500	11257569	1955	1955	1955	1955	0
459	20241211	141400	11257569	1955	1955	1955	1955	10
460	20241211	141300	11238019	1955	1955	1955	1955	0
461	20241211	141200	11238019	1955	1955	1955	1955	0
462	20241211	141100	11238019	1955	1955	1955	1955	10
463	20241211	141000	11218469	1955	1955	1955	1955	0
464	20241211	140900	11218469	1955	1955	1955	1955	10
465	20241211	140800	11198919	1955	1955	1955	1955	0
466	20241211	140700	11198919	1955	1955	1955	1955	10
467	20241211	140600	11179369	1955	1955	1955	1955	0
468	20241211	140500	11179369	1955	1955	1955	1955	10
469	20241211	140400	11159819	1955	1955	1955	1955	0
470	20241211	140300	11159819	1955	1955	1955	1955	10
471	20241211	140200	11140269	1955	1955	1955	1955	0
472	20241211	140100	11140269	1955	1955	1955	1955	10
473	20241211	140000	11120719	1955	1955	1955	1955	0
474	20241211	135900	11120719	1955	1955	1955	1955	10
475	20241211	135800	11101169	1955	1955	1955	1955	0
476	20241211	135700	11101169	1955	1955	1955	1955	14
477	20241211	135600	11073799	1955	1955	1955	1955	0
478	20241211	135500	11073799	1955	1955	1955	1955	0
479	20241211	135400	11073799	1955	1955	1955	1955	10
480	20241211	135300	11054249	1955	1955	1955	1955	0
481	20241211	135200	11054249	1955	1955	1955	1955	10
482	20241211	135100	11034699	1955	1955	1955	1955	0
483	20241211	135000	11034699	1955	1955	1955	1955	10
484	20241211	134900	11015149	1955	1955	1955	1955	0
485	20241211	134800	11015149	1955	1955	1955	1955	10
486	20241211	134700	10995599	1955	1955	1955	1955	0
487	20241211	134600	10995599	1955	1955	1955	1955	10
488	20241211	134500	10976049	1955	1955	1955	1955	0
489	20241211	134400	10976049	1955	1955	1955	1955	10
490	20241211	134300	10956499	1955	1955	1955	1955	0
491	20241211	134200	10956499	1955	1955	1955	1955	10
492	20241211	134100	10936949	1955	1955	1955	1955	0
493	20241211	134000	10936949	1955	1955	1955	1955	10
494	20241211	133900	10917399	1955	1955	1955	1955	0
495	20241211	133800	10917399	1955	1955	1955	1955	0
496	20241211	133700	10917399	1955	1955	1955	1955	10
497	20241211	133600	10897849	1955	1955	1955	1955	0
498	20241211	133500	10897849	1955	1955	1955	1955	10
499	20241211	133400	10878299	1955	1955	1955	1955	0
500	20241211	133300	10878299	1955	1955	1955	1955	10
501	20241211	133200	10858749	1955	1955	1955	1955	0
502	20241211	133100	10858749	1955	1955	1955	1955	10
503	20241211	133000	10839199	1955	1955	1955	1955	0
504	20241211	132900	10839199	1955	1955	1955	1955	10
505	20241211	132800	10819649	1955	1955	1955	1955	4
506	20241211	132700	10811829	1955	1955	1955	1955	10
507	20241211	132600	10792279	1955	1955	1955	1955	0
508	20241211	132500	10792279	1955	1955	1955	1955	10
509	20241211	132400	10772729	1955	1955	1955	1955	0
510	20241211	132300	10772729	1955	1955	1955	1955	10
511	20241211	132200	10753179	1955	1955	1955	1955	0
512	20241211	132100	10753179	1955	1955	1955	1955	0
513	20241211	132000	10753179	1955	1955	1955	1955	10
514	20241211	131900	10733629	1959	1959	1959	1959	0
515	20241211	131800	10733629	1959	1959	1959	1959	0
516	20241211	131700	10733629	1959	1959	1959	1959	0
517	20241211	131600	10733629	1959	1959	1959	1959	0
518	20241211	131500	10733629	1959	1959	1959	1959	0
519	20241211	131400	10733629	1959	1959	1959	1959	0
520	20241211	131300	10733629	1959	1959	1959	1959	0
521	20241211	131200	10733629	1959	1959	1959	1959	0
522	20241211	131100	10733629	1959	1959	1959	1959	0
523	20241211	131000	10733629	1959	1959	1959	1959	0
524	20241211	130900	10733629	1959	1959	1959	1959	0
525	20241211	130800	10733629	1959	1959	1959	1959	0
526	20241211	130700	10733629	1959	1959	1959	1959	0
527	20241211	130600	10733629	1959	1959	1959	1959	0
528	20241211	130500	10733629	1959	1959	1959	1959	0
529	20241211	130400	10733629	1959	1959	1959	1959	0
530	20241211	130300	10733629	1959	1959	1959	1959	0
531	20241211	130200	10733629	1959	1959	1959	1959	0
532	20241211	130100	10733629	1959	1959	1959	1959	0
533	20241211	130000	10733629	1959	1959	1959	1959	0
534	20241211	125900	10733629	1959	1959	1959	1959	0
535	20241211	125800	10733629	1959	1959	1959	1959	0
536	20241211	125700	10733629	1959	1959	1959	1959	0
537	20241211	125600	10733629	1959	1959	1959	1959	0
538	20241211	125500	10733629	1959	1959	1959	1959	0
539	20241211	125400	10733629	1959	1959	1959	1959	0
540	20241211	125300	10733629	1959	1959	1959	1959	0
541	20241211	125200	10733629	1959	1959	1959	1959	0
542	20241211	125100	10733629	1959	1959	1959	1959	0
543	20241211	125000	10733629	1959	1959	1959	1959	0
544	20241211	124900	10733629	1959	1959	1959	1959	0
545	20241211	124800	10733629	1959	1959	1959	1959	10
546	20241211	124700	10714039	1959	1959	1959	1959	0
547	20241211	124600	10714039	1959	1959	1959	1959	0
548	20241211	124500	10714039	1959	1959	1959	1959	0
549	20241211	124400	10714039	1959	1959	1959	1959	0
550	20241211	124300	10714039	1959	1959	1959	1959	0
551	20241211	124200	10714039	1959	1959	1959	1959	0
552	20241211	124100	10714039	1959	1959	1959	1959	0
553	20241211	124000	10714039	1959	1959	1959	1959	0
554	20241211	123900	10714039	1959	1959	1959	1959	0
555	20241211	123800	10714039	1959	1959	1959	1959	0
556	20241211	123700	10714039	1959	1959	1959	1959	0
557	20241211	123600	10714039	1959	1959	1959	1959	1
558	20241211	123500	10712080	1955	1955	1955	1955	0
559	20241211	123400	10712080	1955	1955	1955	1955	0
560	20241211	123300	10712080	1955	1955	1955	1955	0
561	20241211	123200	10712080	1955	1955	1955	1955	0
562	20241211	123100	10712080	1955	1955	1955	1955	0
563	20241211	123000	10712080	1955	1955	1955	1955	0
564	20241211	122900	10712080	1955	1955	1955	1955	0
565	20241211	122800	10712080	1955	1955	1955	1955	0
566	20241211	122700	10712080	1955	1955	1955	1955	0
567	20241211	122600	10712080	1955	1955	1955	1955	0
568	20241211	122500	10712080	1955	1955	1955	1955	0
569	20241211	122400	10712080	1955	1955	1955	1955	0
570	20241211	122300	10712080	1955	1955	1955	1955	0
571	20241211	122200	10712080	1955	1955	1955	1955	0
572	20241211	122100	10712080	1955	1955	1955	1955	0
573	20241211	122000	10712080	1955	1955	1955	1955	0
574	20241211	121900	10712080	1955	1955	1955	1955	0
575	20241211	121800	10712080	1955	1955	1955	1955	0
576	20241211	121700	10712080	1955	1955	1955	1955	0
577	20241211	121600	10712080	1955	1955	1955	1955	0
578	20241211	121500	10712080	1955	1955	1955	1955	0
579	20241211	121400	10712080	1955	1955	1955	1955	0
580	20241211	121300	10712080	1955	1955	1955	1955	0
581	20241211	121200	10712080	1955	1955	1955	1955	0
582	20241211	121100	10712080	1955	1955	1955	1955	0
583	20241211	121000	10712080	1955	1955	1955	1955	0
584	20241211	120900	10712080	1955	1955	1955	1955	0
585	20241211	120800	10712080	1955	1955	1955	1955	0
586	20241211	120700	10712080	1955	1955	1955	1955	0
587	20241211	120600	10712080	1955	1955	1955	1955	0
588	20241211	120500	10712080	1955	1955	1955	1955	0
589	20241211	120400	10712080	1955	1955	1955	1955	0
590	20241211	120300	10712080	1955	1955	1955	1955	0
591	20241211	120200	10712080	1955	1955	1955	1955	0
592	20241211	120100	10712080	1955	1955	1955	1955	0
593	20241211	120000	10712080	1955	1955	1955	1955	0
594	20241211	115900	10712080	1955	1955	1955	1955	0
595	20241211	115800	10712080	1955	1955	1955	1955	0
596	20241211	115700	10712080	1955	1955	1955	1955	0
597	20241211	115600	10712080	1955	1955	1955	1955	0
598	20241211	115500	10712080	1955	1955	1955	1955	0
599	20241211	115400	10712080	1955	1955	1955	1955	0
600	20241211	115300	10712080	1955	1955	1955	1955	0
601	20241211	115200	10712080	1955	1955	1955	1955	0
602	20241211	115100	10712080	1955	1955	1955	1955	0
603	20241211	115000	10712080	1955	1955	1955	1955	0
604	20241211	114900	10712080	1955	1955	1955	1955	0
605	20241211	114800	10712080	1955	1955	1955	1955	0
606	20241211	114700	10712080	1955	1955	1955	1955	0
607	20241211	114600	10712080	1955	1955	1955	1955	0
608	20241211	114500	10712080	1955	1955	1955	1955	0
609	20241211	114400	10712080	1955	1955	1955	1955	0
610	20241211	114300	10712080	1955	1955	1955	1955	0
611	20241211	114200	10712080	1955	1955	1955	1955	0
612	20241211	114100	10712080	1955	1955	1955	1955	0
613	20241211	114000	10712080	1955	1955	1955	1955	0
614	20241211	113900	10712080	1955	1955	1955	1955	0
615	20241211	113800	10712080	1955	1955	1955	1955	0
616	20241211	113700	10712080	1955	1955	1955	1955	0
617	20241211	113600	10712080	1955	1955	1955	1955	0
618	20241211	113500	10712080	1955	1955	1955	1955	0
619	20241211	113400	10712080	1955	1955	1955	1955	0
620	20241211	113300	10712080	1955	1955	1955	1955	0
621	20241211	113200	10712080	1955	1955	1955	1955	0
622	20241211	113100	10712080	1955	1955	1955	1955	0
623	20241211	113000	10712080	1955	1955	1955	1955	11
624	20241211	112900	10690575	1955	1955	1955	1955	0
625	20241211	112800	10690575	1955	1955	1955	1955	0
626	20241211	112700	10690575	1955	1955	1955	1955	0
627	20241211	112600	10690575	1955	1955	1955	1955	0
628	20241211	112500	10690575	1955	1955	1955	1955	0
629	20241211	112400	10690575	1955	1955	1955	1955	0
630	20241211	112300	10690575	1955	1955	1955	1955	0
631	20241211	112200	10690575	1955	1955	1955	1955	0
632	20241211	112100	10690575	1955	1955	1955	1955	0
633	20241211	112000	10690575	1955	1955	1955	1955	0
634	20241211	111900	10690575	1955	1955	1955	1955	0
635	20241211	111800	10690575	1955	1955	1955	1955	0
636	20241211	111700	10690575	1955	1955	1955	1955	0
637	20241211	111600	10690575	1955	1955	1955	1955	0
638	20241211	111500	10690575	1955	1955	1955	1955	0
639	20241211	111400	10690575	1955	1955	1955	1955	0
640	20241211	111300	10690575	1955	1955	1955	1955	0
641	20241211	111200	10690575	1955	1955	1955	1955	0
642	20241211	111100	10690575	1955	1955	1955	1955	0
643	20241211	111000	10690575	1955	1955	1955	1955	0
644	20241211	110900	10690575	1955	1955	1955	1955	0
645	20241211	110800	10690575	1955	1955	1955	1955	0
646	20241211	110700	10690575	1955	1955	1955	1955	0
647	20241211	110600	10690575	1955	1955	1955	1955	0
648	20241211	110500	10690575	1955	1955	1955	1955	0
649	20241211	110400	10690575	1955	1955	1955	1955	0
650	20241211	110300	10690575	1955	1955	1955	1955	0
651	20241211	110200	10690575	1955	1955	1955	1955	0
652	20241211	110100	10690575	1955	1955	1955	1955	0
653	20241211	110000	10690575	1955	1955	1955	1955	220
654	20241211	105900	10260475	1954	1954	1954	1954	0
655	20241211	105800	10260475	1954	1954	1954	1954	0
656	20241211	105700	10260475	1954	1954	1954	1954	0
657	20241211	105600	10260475	1954	1954	1954	1954	0
658	20241211	105500	10260475	1954	1954	1954	1954	0
659	20241211	105400	10260475	1954	1954	1954	1954	0
660	20241211	105300	10260475	1954	1954	1954	1954	0
661	20241211	105200	10260475	1954	1954	1954	1954	0
662	20241211	105100	10260475	1954	1954	1954	1954	0
663	20241211	105000	10260475	1954	1954	1954	1954	0
664	20241211	104900	10260475	1954	1954	1954	1954	0
665	20241211	104800	10260475	1954	1954	1954	1954	0
666	20241211	104700	10260475	1954	1954	1954	1954	0
667	20241211	104600	10260475	1954	1954	1954	1954	0
668	20241211	104500	10260475	1954	1954	1954	1954	0
669	20241211	104400	10260475	1954	1954	1954	1954	0
670	20241211	104300	10260475	1954	1954	1954	1954	0
671	20241211	104200	10260475	1954	1954	1954	1954	0
672	20241211	104100	10260475	1954	1954	1954	1954	0
673	20241211	104000	10260475	1954	1954	1954	1954	0
674	20241211	103900	10260475	1954	1954	1954	1954	0
675	20241211	103800	10260475	1954	1954	1954	1954	0
676	20241211	103700	10260475	1954	1954	1954	1954	0
677	20241211	103600	10260475	1954	1954	1954	1954	0
678	20241211	103500	10260475	1954	1954	1954	1954	0
679	20241211	103400	10260475	1954	1954	1954	1954	0
680	20241211	103300	10260475	1954	1954	1954	1954	0
681	20241211	103200	10260475	1954	1954	1954	1954	0
682	20241211	103100	10260475	1954	1954	1954	1954	0
683	20241211	103000	10260475	1954	1954	1954	1954	0
684	20241211	102900	10260475	1954	1954	1954	1954	0
685	20241211	102800	10260475	1954	1954	1954	1954	0
686	20241211	102700	10260475	1954	1954	1954	1954	0
687	20241211	102600	10260475	1954	1954	1954	1954	0
688	20241211	102500	10260475	1954	1954	1954	1954	0
689	20241211	102400	10260475	1954	1954	1954	1954	0
690	20241211	102300	10260475	1954	1954	1954	1954	0
691	20241211	102200	10260475	1954	1954	1954	1954	0
692	20241211	102100	10260475	1954	1954	1954	1954	0
693	20241211	102000	10260475	1954	1954	1954	1954	0
694	20241211	101900	10260475	1954	1954	1954	1954	0
695	20241211	101800	10260475	1954	1954	1954	1954	0
696	20241211	101700	10260475	1954	1954	1954	1954	0
697	20241211	101600	10260475	1954	1954	1954	1954	0
698	20241211	101500	10260475	1954	1954	1954	1954	0
699	20241211	101400	10260475	1954	1954	1954	1954	0
700	20241211	101300	10260475	1954	1954	1954	1954	0
701	20241211	101200	10260475	1954	1954	1954	1954	0
702	20241211	101100	10260475	1954	1954	1954	1954	0
703	20241211	101000	10260475	1954	1954	1954	1954	0
704	20241211	100900	10260475	1954	1954	1954	1954	0
705	20241211	100800	10260475	1954	1954	1954	1954	0
706	20241211	100700	10260475	1954	1954	1954	1954	0
707	20241211	100600	10260475	1954	1954	1954	1954	0
708	20241211	100500	10260475	1954	1954	1954	1954	0
709	20241211	100400	10260475	1954	1954	1954	1954	0
710	20241211	100300	10260475	1954	1954	1954	1954	0
711	20241211	100200	10260475	1954	1954	1954	1954	0
712	20241211	100100	10260475	1954	1954	1954	1954	0
713	20241211	100000	10260475	1954	1954	1954	1954	0
714	20241211	095900	10260475	1954	1954	1954	1954	175
715	20241211	095800	9918525	1954	1954	1954	1954	174
716	20241211	095700	9578529	1954	1954	1954	1954	174
717	20241211	095600	9238533	1954	1954	1954	1954	174
718	20241211	095500	8898537	1954	1954	1954	1954	175
719	20241211	095400	8556587	1954	1954	1954	1954	175
720	20241211	095300	8214637	1954	1954	1954	1954	0
721	20241211	095200	8214637	1954	1954	1954	1954	174
722	20241211	095100	7874641	1954	1955	1955	1954	174
723	20241211	095000	7534493	1955	1955	1955	1955	174
724	20241211	094900	7194323	1955	1955	1955	1955	174
725	20241211	094800	6854153	1954	1954	1954	1954	175
726	20241211	094700	6512203	1954	1954	1954	1954	174
727	20241211	094600	6172207	1954	1954	1954	1954	0
728	20241211	094500	6172207	1954	1954	1954	1954	174
729	20241211	094400	5832211	1954	1954	1954	1954	174
730	20241211	094300	5492215	1954	1954	1954	1954	174
731	20241211	094200	5152219	1954	1957	1957	1954	175
732	20241211	094100	4809780	1957	1957	1957	1957	174
733	20241211	094000	4469262	1957	1957	1957	1957	174
734	20241211	093900	4128744	1954	1954	1954	1954	0
735	20241211	093800	4128744	1954	1954	1954	1954	174
736	20241211	093700	3788748	1954	1954	1954	1954	174
737	20241211	093600	3448752	1954	1954	1954	1954	175
738	20241211	093500	3106802	1954	1954	1954	1954	174
739	20241211	093400	2766806	1954	1954	1954	1954	174
740	20241211	093300	2426810	1954	1954	1954	1954	0
741	20241211	093200	2426810	1954	1954	1954	1954	174
742	20241211	093100	2086814	1954	1954	1954	1954	174
743	20241211	093000	1746818	1953	1953	1953	1953	175
744	20241211	092900	1405043	1953	1953	1953	1953	174
745	20241211	092800	1065221	1954	1954	1954	1954	174
746	20241211	092700	725225	1954	1955	1955	1954	174
747	20241211	092600	385197	1955	1955	1955	1955	0
748	20241211	092500	385197	1955	1955	1955	1955	174
749	20241211	092400	45027	1967	1967	1967	1967	0
750	20241211	092300	45027	1967	1955	1967	1955	18
751	20241211	092200	9825	1965	1965	1965	1965	0
752	20241211	092100	9825	1965	1965	1965	1965	0
753	20241211	092000	9825	1965	1965	1965	1965	0
754	20241211	091900	9825	1965	1965	1965	1965	0
755	20241211	091800	9825	1965	1965	1965	1965	0
756	20241211	091700	9825	1965	1965	1965	1965	0
757	20241211	091600	9825	1965	1965	1965	1965	0
758	20241211	091500	9825	1965	1965	1965	1965	0
759	20241211	091400	9825	1965	1965	1965	1965	0
760	20241211	091300	9825	1965	1965	1965	1965	0
761	20241211	091200	9825	1965	1965	1965	1965	0
762	20241211	091100	9825	1965	1965	1965	1965	0
763	20241211	091000	9825	1965	1965	1965	1965	0
764	20241211	090900	9825	1965	1965	1965	1965	0
765	20241211	090800	9825	1965	1965	1965	1965	0
766	20241211	090700	9825	1965	1965	1965	1965	0
767	20241211	090600	9825	1965	1965	1965	1965	0
768	20241211	090500	9825	1965	1965	1965	1965	0
769	20241211	090400	9825	1965	1965	1965	1965	0
770	20241211	090300	9825	1965	1965	1965	1965	0
771	20241211	090200	9825	1965	1965	1965	1965	0
772	20241211	090100	9825	1965	1965	1965	1965	0
773	20241211	090000	9825	1965	1965	1965	1965	5