KissMeData/464680/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	215600	82859702	1992	1992	1992	1992	1056
3	20250228	215500	82859702	1992	1992	1992	1992	0
4	20250228	215400	82859702	1992	1992	1992	1992	0
5	20250228	215300	82859702	1992	1992	1992	1992	0
6	20250228	215200	82859702	1992	1992	1992	1992	0
7	20250228	215100	82859702	1992	1992	1992	1992	0
8	20250228	215000	82859702	1992	1992	1992	1992	0
9	20250228	214900	82859702	1992	1992	1992	1992	0
10	20250228	214800	82859702	1992	1992	1992	1992	0
11	20250228	214700	82859702	1992	1992	1992	1992	0
12	20250228	214600	82859702	1992	1992	1992	1992	0
13	20250228	214500	82859702	1992	1992	1992	1992	0
14	20250228	214400	82859702	1992	1992	1992	1992	0
15	20250228	214300	82859702	1992	1992	1992	1992	0
16	20250228	214200	82859702	1992	1992	1992	1992	0
17	20250228	214100	82859702	1992	1992	1992	1992	0
18	20250228	214000	82859702	1992	1992	1992	1992	0
19	20250228	213900	82859702	1992	1992	1992	1992	0
20	20250228	213800	82859702	1992	1992	1992	1992	0
21	20250228	213700	82859702	1992	1992	1992	1992	0
22	20250228	213600	82859702	1992	1992	1992	1992	0
23	20250228	213500	82859702	1992	1992	1992	1992	0
24	20250228	213400	82859702	1992	1992	1992	1992	0
25	20250228	213300	82859702	1992	1992	1992	1992	0
26	20250228	213200	82859702	1992	1992	1992	1992	0
27	20250228	213100	82859702	1992	1992	1992	1992	0
28	20250228	213000	82859702	1992	1992	1992	1992	0
29	20250228	212900	82859702	1992	1992	1992	1992	0
30	20250228	212800	82859702	1992	1992	1992	1992	0
31	20250228	212700	82859702	1992	1992	1992	1992	0
32	20250228	212600	82859702	1992	1992	1992	1992	1056
33	20250228	212500	82859702	1992	1992	1992	1992	0
34	20250228	212400	82859702	1992	1992	1992	1992	0
35	20250228	212300	82859702	1992	1992	1992	1992	0
36	20250228	212200	82859702	1992	1992	1992	1992	0
37	20250228	212100	82859702	1992	1992	1992	1992	0
38	20250228	212000	82859702	1992	1992	1992	1992	0
39	20250228	211900	82859702	1992	1992	1992	1992	0
40	20250228	211800	82859702	1992	1992	1992	1992	0
41	20250228	211700	82859702	1992	1992	1992	1992	0
42	20250228	211600	82859702	1992	1992	1992	1992	0
43	20250228	211500	82859702	1992	1992	1992	1992	0
44	20250228	211400	82859702	1992	1992	1992	1992	0
45	20250228	211300	82859702	1992	1992	1992	1992	0
46	20250228	211200	82859702	1992	1992	1992	1992	0
47	20250228	211100	82859702	1992	1992	1992	1992	0
48	20250228	211000	82859702	1992	1992	1992	1992	0
49	20250228	210900	82859702	1992	1992	1992	1992	0
50	20250228	210800	82859702	1992	1992	1992	1992	0
51	20250228	210700	82859702	1992	1992	1992	1992	0
52	20250228	210600	82859702	1992	1992	1992	1992	0
53	20250228	210500	82859702	1992	1992	1992	1992	0
54	20250228	210400	82859702	1992	1992	1992	1992	0
55	20250228	210300	82859702	1992	1992	1992	1992	0
56	20250228	210200	82859702	1992	1992	1992	1992	0
57	20250228	210100	82859702	1992	1992	1992	1992	0
58	20250228	210000	82859702	1992	1992	1992	1992	0
59	20250228	205900	82859702	1992	1992	1992	1992	0
60	20250228	205800	82859702	1992	1992	1992	1992	0
61	20250228	205700	82859702	1992	1992	1992	1992	0
62	20250228	205600	82859702	1992	1992	1992	1992	1056
63	20250228	205500	82859702	1992	1992	1992	1992	0
64	20250228	205400	82859702	1992	1992	1992	1992	0
65	20250228	205300	82859702	1992	1992	1992	1992	0
66	20250228	205200	82859702	1992	1992	1992	1992	0
67	20250228	205100	82859702	1992	1992	1992	1992	0
68	20250228	205000	82859702	1992	1992	1992	1992	0
69	20250228	204900	82859702	1992	1992	1992	1992	0
70	20250228	204800	82859702	1992	1992	1992	1992	0
71	20250228	204700	82859702	1992	1992	1992	1992	0
72	20250228	204600	82859702	1992	1992	1992	1992	0
73	20250228	204500	82859702	1992	1992	1992	1992	0
74	20250228	204400	82859702	1992	1992	1992	1992	0
75	20250228	204300	82859702	1992	1992	1992	1992	0
76	20250228	204200	82859702	1992	1992	1992	1992	0
77	20250228	204100	82859702	1992	1992	1992	1992	0
78	20250228	204000	82859702	1992	1992	1992	1992	0
79	20250228	203900	82859702	1992	1992	1992	1992	0
80	20250228	203800	82859702	1992	1992	1992	1992	0
81	20250228	203700	82859702	1992	1992	1992	1992	0
82	20250228	203600	82859702	1992	1992	1992	1992	0
83	20250228	203500	82859702	1992	1992	1992	1992	0
84	20250228	203400	82859702	1992	1992	1992	1992	0
85	20250228	203300	82859702	1992	1992	1992	1992	0
86	20250228	203200	82859702	1992	1992	1992	1992	0
87	20250228	203100	82859702	1992	1992	1992	1992	0
88	20250228	203000	82859702	1992	1992	1992	1992	0
89	20250228	202900	82859702	1992	1992	1992	1992	0
90	20250228	202800	82859702	1992	1992	1992	1992	0
91	20250228	202700	82859702	1992	1992	1992	1992	0
92	20250228	202600	82859702	1992	1992	1992	1992	1056
93	20250228	202500	82859702	1992	1992	1992	1992	0
94	20250228	202400	82859702	1992	1992	1992	1992	0
95	20250228	202300	82859702	1992	1992	1992	1992	0
96	20250228	202200	82859702	1992	1992	1992	1992	0
97	20250228	202100	82859702	1992	1992	1992	1992	0
98	20250228	202000	82859702	1992	1992	1992	1992	0
99	20250228	201900	82859702	1992	1992	1992	1992	0
100	20250228	201800	82859702	1992	1992	1992	1992	0
101	20250228	201700	82859702	1992	1992	1992	1992	0
102	20250228	201600	82859702	1992	1992	1992	1992	0
103	20250228	201500	82859702	1992	1992	1992	1992	0
104	20250228	201400	82859702	1992	1992	1992	1992	0
105	20250228	201300	82859702	1992	1992	1992	1992	0
106	20250228	201200	82859702	1992	1992	1992	1992	0
107	20250228	201100	82859702	1992	1992	1992	1992	0
108	20250228	201000	82859702	1992	1992	1992	1992	0
109	20250228	200900	82859702	1992	1992	1992	1992	0
110	20250228	200800	82859702	1992	1992	1992	1992	0
111	20250228	200700	82859702	1992	1992	1992	1992	0
112	20250228	200600	82859702	1992	1992	1992	1992	0
113	20250228	200500	82859702	1992	1992	1992	1992	0
114	20250228	200400	82859702	1992	1992	1992	1992	0
115	20250228	200300	82859702	1992	1992	1992	1992	0
116	20250228	200200	82859702	1992	1992	1992	1992	0
117	20250228	200100	82859702	1992	1992	1992	1992	0
118	20250228	200000	82859702	1992	1992	1992	1992	0
119	20250228	195900	82859702	1992	1992	1992	1992	0
120	20250228	195800	82859702	1992	1992	1992	1992	0
121	20250228	195700	82859702	1992	1992	1992	1992	0
122	20250228	195600	82859702	1992	1992	1992	1992	1056
123	20250228	195500	82859702	1992	1992	1992	1992	0
124	20250228	195400	82859702	1992	1992	1992	1992	0
125	20250228	195300	82859702	1992	1992	1992	1992	0
126	20250228	195200	82859702	1992	1992	1992	1992	0
127	20250228	195100	82859702	1992	1992	1992	1992	0
128	20250228	195000	82859702	1992	1992	1992	1992	0
129	20250228	194900	82859702	1992	1992	1992	1992	0
130	20250228	194800	82859702	1992	1992	1992	1992	0
131	20250228	194700	82859702	1992	1992	1992	1992	0
132	20250228	194600	82859702	1992	1992	1992	1992	0
133	20250228	194500	82859702	1992	1992	1992	1992	0
134	20250228	194400	82859702	1992	1992	1992	1992	0
135	20250228	194300	82859702	1992	1992	1992	1992	0
136	20250228	194200	82859702	1992	1992	1992	1992	0
137	20250228	194100	82859702	1992	1992	1992	1992	0
138	20250228	194000	82859702	1992	1992	1992	1992	0
139	20250228	193900	82859702	1992	1992	1992	1992	0
140	20250228	193800	82859702	1992	1992	1992	1992	0
141	20250228	193700	82859702	1992	1992	1992	1992	0
142	20250228	193600	82859702	1992	1992	1992	1992	0
143	20250228	193500	82859702	1992	1992	1992	1992	0
144	20250228	193400	82859702	1992	1992	1992	1992	0
145	20250228	193300	82859702	1992	1992	1992	1992	0
146	20250228	193200	82859702	1992	1992	1992	1992	0
147	20250228	193100	82859702	1992	1992	1992	1992	0
148	20250228	193000	82859702	1992	1992	1992	1992	0
149	20250228	192900	82859702	1992	1992	1992	1992	0
150	20250228	192800	82859702	1992	1992	1992	1992	0
151	20250228	192700	82859702	1992	1992	1992	1992	0
152	20250228	192600	82859702	1992	1992	1992	1992	1056
153	20250228	192500	82859702	1992	1992	1992	1992	0
154	20250228	192400	82859702	1992	1992	1992	1992	0
155	20250228	192300	82859702	1992	1992	1992	1992	0
156	20250228	192200	82859702	1992	1992	1992	1992	0
157	20250228	192100	82859702	1992	1992	1992	1992	0
158	20250228	192000	82859702	1992	1992	1992	1992	0
159	20250228	191900	82859702	1992	1992	1992	1992	0
160	20250228	191800	82859702	1992	1992	1992	1992	0
161	20250228	191700	82859702	1992	1992	1992	1992	0
162	20250228	191600	82859702	1992	1992	1992	1992	0
163	20250228	191500	82859702	1992	1992	1992	1992	0
164	20250228	191400	82859702	1992	1992	1992	1992	0
165	20250228	191300	82859702	1992	1992	1992	1992	0
166	20250228	191200	82859702	1992	1992	1992	1992	0
167	20250228	191100	82859702	1992	1992	1992	1992	0
168	20250228	191000	82859702	1992	1992	1992	1992	0
169	20250228	190900	82859702	1992	1992	1992	1992	0
170	20250228	190800	82859702	1992	1992	1992	1992	0
171	20250228	190700	82859702	1992	1992	1992	1992	0
172	20250228	190600	82859702	1992	1992	1992	1992	0
173	20250228	190500	82859702	1992	1992	1992	1992	0
174	20250228	190400	82859702	1992	1992	1992	1992	0
175	20250228	190300	82859702	1992	1992	1992	1992	0
176	20250228	190200	82859702	1992	1992	1992	1992	0
177	20250228	190100	82859702	1992	1992	1992	1992	0
178	20250228	190000	82859702	1992	1992	1992	1992	0
179	20250228	185900	82859702	1992	1992	1992	1992	0
180	20250228	185800	82859702	1992	1992	1992	1992	0
181	20250228	185700	82859702	1992	1992	1992	1992	0
182	20250228	185600	82859702	1992	1992	1992	1992	1056
183	20250228	185500	82859702	1992	1992	1992	1992	0
184	20250228	185400	82859702	1992	1992	1992	1992	0
185	20250228	185300	82859702	1992	1992	1992	1992	0
186	20250228	185200	82859702	1992	1992	1992	1992	0
187	20250228	185100	82859702	1992	1992	1992	1992	0
188	20250228	185000	82859702	1992	1992	1992	1992	0
189	20250228	184900	82859702	1992	1992	1992	1992	0
190	20250228	184800	82859702	1992	1992	1992	1992	0
191	20250228	184700	82859702	1992	1992	1992	1992	0
192	20250228	184600	82859702	1992	1992	1992	1992	0
193	20250228	184500	82859702	1992	1992	1992	1992	0
194	20250228	184400	82859702	1992	1992	1992	1992	0
195	20250228	184300	82859702	1992	1992	1992	1992	0
196	20250228	184200	82859702	1992	1992	1992	1992	0
197	20250228	184100	82859702	1992	1992	1992	1992	0
198	20250228	184000	82859702	1992	1992	1992	1992	0
199	20250228	183900	82859702	1992	1992	1992	1992	0
200	20250228	183800	82859702	1992	1992	1992	1992	0
201	20250228	183700	82859702	1992	1992	1992	1992	0
202	20250228	183600	82859702	1992	1992	1992	1992	0
203	20250228	183500	82859702	1992	1992	1992	1992	0
204	20250228	183400	82859702	1992	1992	1992	1992	0
205	20250228	183300	82859702	1992	1992	1992	1992	0
206	20250228	183200	82859702	1992	1992	1992	1992	0
207	20250228	183100	82859702	1992	1992	1992	1992	0
208	20250228	183000	82859702	1992	1992	1992	1992	0
209	20250228	182900	82859702	1992	1992	1992	1992	0
210	20250228	182800	82859702	1992	1992	1992	1992	0
211	20250228	182700	82859702	1992	1992	1992	1992	0
212	20250228	182600	82859702	1992	1992	1992	1992	1056
213	20250228	182500	82859702	1992	1992	1992	1992	0
214	20250228	182400	82859702	1992	1992	1992	1992	0
215	20250228	182300	82859702	1992	1992	1992	1992	0
216	20250228	182200	82859702	1992	1992	1992	1992	0
217	20250228	182100	82859702	1992	1992	1992	1992	0
218	20250228	182000	82859702	1992	1992	1992	1992	0
219	20250228	181900	82859702	1992	1992	1992	1992	0
220	20250228	181800	82859702	1992	1992	1992	1992	0
221	20250228	181700	82859702	1992	1992	1992	1992	0
222	20250228	181600	82859702	1992	1992	1992	1992	0
223	20250228	181500	82859702	1992	1992	1992	1992	0
224	20250228	181400	82859702	1992	1992	1992	1992	0
225	20250228	181300	82859702	1992	1992	1992	1992	0
226	20250228	181200	82859702	1992	1992	1992	1992	0
227	20250228	181100	82859702	1992	1992	1992	1992	0
228	20250228	181000	82859702	1992	1992	1992	1992	0
229	20250228	180900	82859702	1992	1992	1992	1992	0
230	20250228	180800	82859702	1992	1992	1992	1992	0
231	20250228	180700	82859702	1992	1992	1992	1992	0
232	20250228	180600	82859702	1992	1992	1992	1992	0
233	20250228	180500	82859702	1992	1992	1992	1992	0
234	20250228	180400	82859702	1992	1992	1992	1992	0
235	20250228	180300	82859702	1992	1992	1992	1992	0
236	20250228	180200	82859702	1992	1992	1992	1992	0
237	20250228	180100	82859702	1992	1992	1992	1992	0
238	20250228	180000	82859702	1992	1992	1992	1992	0
239	20250228	175900	82859702	1992	1992	1992	1992	0
240	20250228	175800	82859702	1992	1992	1992	1992	0
241	20250228	175700	82859702	1992	1992	1992	1992	0
242	20250228	175600	82859702	1992	1992	1992	1992	1056
243	20250228	175500	82859702	1992	1992	1992	1992	0
244	20250228	175400	82859702	1992	1992	1992	1992	0
245	20250228	175300	82859702	1992	1992	1992	1992	0
246	20250228	175200	82859702	1992	1992	1992	1992	0
247	20250228	175100	82859702	1992	1992	1992	1992	0
248	20250228	175000	82859702	1992	1992	1992	1992	0
249	20250228	174900	82859702	1992	1992	1992	1992	0
250	20250228	174800	82859702	1992	1992	1992	1992	0
251	20250228	174700	82859702	1992	1992	1992	1992	0
252	20250228	174600	82859702	1992	1992	1992	1992	0
253	20250228	174500	82859702	1992	1992	1992	1992	0
254	20250228	174400	82859702	1992	1992	1992	1992	0
255	20250228	174300	82859702	1992	1992	1992	1992	0
256	20250228	174200	82859702	1992	1992	1992	1992	0
257	20250228	174100	82859702	1992	1992	1992	1992	0
258	20250228	174000	82859702	1992	1992	1992	1992	0
259	20250228	173900	82859702	1992	1992	1992	1992	0
260	20250228	173800	82859702	1992	1992	1992	1992	0
261	20250228	173700	82859702	1992	1992	1992	1992	0
262	20250228	173600	82859702	1992	1992	1992	1992	0
263	20250228	173500	82859702	1992	1992	1992	1992	0
264	20250228	173400	82859702	1992	1992	1992	1992	0
265	20250228	173300	82859702	1992	1992	1992	1992	0
266	20250228	173200	82859702	1992	1992	1992	1992	0
267	20250228	173100	82859702	1992	1992	1992	1992	0
268	20250228	173000	82859702	1992	1992	1992	1992	0
269	20250228	172900	82859702	1992	1992	1992	1992	0
270	20250228	172800	82859702	1992	1992	1992	1992	0
271	20250228	172700	82859702	1992	1992	1992	1992	0
272	20250228	172600	82859702	1992	1992	1992	1992	1056
273	20250228	172500	82859702	1992	1992	1992	1992	0
274	20250228	172400	82859702	1992	1992	1992	1992	0
275	20250228	172300	82859702	1992	1992	1992	1992	0
276	20250228	172200	82859702	1992	1992	1992	1992	0
277	20250228	172100	82859702	1992	1992	1992	1992	0
278	20250228	172000	82859702	1992	1992	1992	1992	0
279	20250228	171900	82859702	1992	1992	1992	1992	0
280	20250228	171800	82859702	1992	1992	1992	1992	0
281	20250228	171700	82859702	1992	1992	1992	1992	0
282	20250228	171600	82859702	1992	1992	1992	1992	0
283	20250228	171500	82859702	1992	1992	1992	1992	0
284	20250228	171400	82859702	1992	1992	1992	1992	0
285	20250228	171300	82859702	1992	1992	1992	1992	0
286	20250228	171200	82859702	1992	1992	1992	1992	0
287	20250228	171100	82859702	1992	1992	1992	1992	0
288	20250228	171000	82859702	1992	1992	1992	1992	0
289	20250228	170900	82859702	1992	1992	1992	1992	0
290	20250228	170800	82859702	1992	1992	1992	1992	0
291	20250228	170700	82859702	1992	1992	1992	1992	0
292	20250228	170600	82859702	1992	1992	1992	1992	0
293	20250228	170500	82859702	1992	1992	1992	1992	0
294	20250228	170400	82859702	1992	1992	1992	1992	0
295	20250228	170300	82859702	1992	1992	1992	1992	0
296	20250228	170200	82859702	1992	1992	1992	1992	0
297	20250228	170100	82859702	1992	1992	1992	1992	0
298	20250228	170000	82859702	1992	1992	1992	1992	0
299	20250228	165900	82859702	1992	1992	1992	1992	0
300	20250228	165800	82859702	1992	1992	1992	1992	0
301	20250228	165700	82859702	1992	1992	1992	1992	0
302	20250228	165600	82859702	1992	1992	1992	1992	1056
303	20250228	165500	82859702	1992	1992	1992	1992	0
304	20250228	165400	82859702	1992	1992	1992	1992	0
305	20250228	165300	82859702	1992	1992	1992	1992	0
306	20250228	165200	82859702	1992	1992	1992	1992	0
307	20250228	165100	82859702	1992	1992	1992	1992	0
308	20250228	165000	82859702	1992	1992	1992	1992	0
309	20250228	164900	82859702	1992	1992	1992	1992	0
310	20250228	164800	82859702	1992	1992	1992	1992	0
311	20250228	164700	82859702	1992	1992	1992	1992	0
312	20250228	164600	82859702	1992	1992	1992	1992	0
313	20250228	164500	82859702	1992	1992	1992	1992	0
314	20250228	164400	82859702	1992	1992	1992	1992	0
315	20250228	164300	82859702	1992	1992	1992	1992	0
316	20250228	164200	82859702	1992	1992	1992	1992	0
317	20250228	164100	82859702	1992	1992	1992	1992	0
318	20250228	164000	82859702	1992	1992	1992	1992	0
319	20250228	163900	82859702	1992	1992	1992	1992	0
320	20250228	163800	82859702	1992	1992	1992	1992	0
321	20250228	163700	82859702	1992	1992	1992	1992	0
322	20250228	163600	82859702	1992	1992	1992	1992	0
323	20250228	163500	82859702	1992	1992	1992	1992	0
324	20250228	163400	82859702	1992	1992	1992	1992	0
325	20250228	163300	82859702	1992	1992	1992	1992	0
326	20250228	163200	82859702	1992	1992	1992	1992	0
327	20250228	163100	82859702	1992	1992	1992	1992	0
328	20250228	163000	82859702	1992	1992	1992	1992	0
329	20250228	162900	82859702	1992	1992	1992	1992	0
330	20250228	162800	82859702	1992	1992	1992	1992	0
331	20250228	162700	82859702	1992	1992	1992	1992	0
332	20250228	162600	82859702	1992	1992	1992	1992	1056
333	20250228	162500	82859702	1992	1992	1992	1992	0
334	20250228	162400	82859702	1992	1992	1992	1992	0
335	20250228	162300	82859702	1992	1992	1992	1992	0
336	20250228	162200	82859702	1992	1992	1992	1992	0
337	20250228	162100	82859702	1992	1992	1992	1992	0
338	20250228	162000	82859702	1992	1992	1992	1992	0
339	20250228	161900	82859702	1992	1992	1992	1992	0
340	20250228	161800	82859702	1992	1992	1992	1992	0
341	20250228	161700	82859702	1992	1992	1992	1992	0
342	20250228	161600	82859702	1992	1992	1992	1992	0
343	20250228	161500	82859702	1992	1992	1992	1992	0
344	20250228	161400	82859702	1992	1992	1992	1992	0
345	20250228	161300	82859702	1992	1992	1992	1992	0
346	20250228	161200	82859702	1992	1992	1992	1992	0
347	20250228	161100	82859702	1992	1992	1992	1992	0
348	20250228	161000	82859702	1992	1992	1992	1992	0
349	20250228	160900	82859702	1992	1992	1992	1992	0
350	20250228	160800	82859702	1992	1992	1992	1992	0
351	20250228	160700	82859702	1992	1992	1992	1992	0
352	20250228	160600	82859702	1992	1992	1992	1992	0
353	20250228	160500	82859702	1992	1992	1992	1992	0
354	20250228	160400	82859702	1992	1992	1992	1992	0
355	20250228	160300	82859702	1992	1992	1992	1992	0
356	20250228	160200	82859702	1992	1992	1992	1992	0
357	20250228	160100	82859702	1992	1992	1992	1992	0
358	20250228	160000	82859702	1992	1992	1992	1992	0
359	20250228	155900	82859702	1992	1992	1992	1992	0
360	20250228	155800	82859702	1992	1992	1992	1992	0
361	20250228	155700	82859702	1992	1992	1992	1992	0
362	20250228	155600	82859702	1992	1992	1992	1992	1056
363	20250228	155500	82859702	1992	1992	1992	1992	0
364	20250228	155400	82859702	1992	1992	1992	1992	0
365	20250228	155300	82859702	1992	1992	1992	1992	0
366	20250228	155200	82859702	1992	1992	1992	1992	0
367	20250228	155100	82859702	1992	1992	1992	1992	0
368	20250228	155000	82859702	1992	1992	1992	1992	0
369	20250228	154900	82859702	1992	1992	1992	1992	0
370	20250228	154800	82859702	1992	1992	1992	1992	0
371	20250228	154700	82859702	1992	1992	1992	1992	0
372	20250228	154600	82859702	1992	1992	1992	1992	0
373	20250228	154500	82859702	1992	1992	1992	1992	0
374	20250228	154400	82859702	1992	1992	1992	1992	0
375	20250228	154300	82859702	1992	1992	1992	1992	0
376	20250228	154200	82859702	1992	1992	1992	1992	0
377	20250228	154100	82859702	1992	1992	1992	1992	0
378	20250228	154000	82859702	1992	1992	1992	1992	0
379	20250228	153900	82859702	1992	1992	1992	1992	0
380	20250228	153800	82859702	1992	1992	1992	1992	0
381	20250228	153700	82859702	1992	1992	1992	1992	0
382	20250228	153600	82859702	1992	1992	1992	1992	0
383	20250228	153500	82859702	1992	1992	1992	1992	0
384	20250228	153400	82859702	1992	1992	1992	1992	0
385	20250228	153300	82859702	1992	1992	1992	1992	0
386	20250228	153200	82859702	1992	1992	1992	1992	0
387	20250228	153100	82859702	1992	1992	1992	1992	0
388	20250228	153000	82859702	1992	1992	1992	1992	1056
389	20250228	152900	80756150	1992	1992	1992	1992	0
390	20250228	152800	80756150	1992	1992	1992	1992	0
391	20250228	152700	80756150	1992	1992	1992	1992	0
392	20250228	152600	80756150	1992	1992	1992	1992	0
393	20250228	152500	80756150	1992	1992	1992	1992	0
394	20250228	152400	80756150	1992	1992	1992	1992	0
395	20250228	152300	80756150	1992	1992	1992	1992	0
396	20250228	152200	80756150	1992	1992	1992	1992	0
397	20250228	152100	80756150	1992	1992	1992	1992	0
398	20250228	152000	80756150	1992	1992	1992	1992	0
399	20250228	151900	80756150	1992	1992	1992	1992	0
400	20250228	151800	80756150	1992	1992	1992	1992	0
401	20250228	151700	80756150	1992	1992	1992	1992	0
402	20250228	151600	80756150	1992	1992	1992	1992	0
403	20250228	151500	80756150	1992	1992	1992	1992	369
404	20250228	151400	80021102	1992	1992	1992	1992	0
405	20250228	151300	80021102	1992	1992	1992	1992	0
406	20250228	151200	80021102	1992	1992	1992	1992	0
407	20250228	151100	80021102	1992	1992	1992	1992	0
408	20250228	151000	80021102	1992	1992	1992	1992	0
409	20250228	150900	80021102	1992	1992	1992	1992	407
410	20250228	150800	79210358	1992	1992	1992	1992	0
411	20250228	150700	79210358	1992	1992	1992	1992	0
412	20250228	150600	79210358	1992	1992	1992	1992	0
413	20250228	150500	79210358	1992	1992	1992	1992	0
414	20250228	150400	79210358	1992	1992	1992	1992	382
415	20250228	150300	78449414	1992	1992	1992	1992	0
416	20250228	150200	78449414	1992	1992	1992	1992	0
417	20250228	150100	78449414	1992	1992	1992	1992	0
418	20250228	150000	78449414	1992	1992	1992	1992	0
419	20250228	145900	78449414	1992	1992	1992	1992	444
420	20250228	145800	77564966	1992	1993	1993	1992	416
421	20250228	145700	76736293	1993	1993	1993	1993	0
422	20250228	145600	76736293	1993	1993	1993	1993	0
423	20250228	145500	76736293	1993	1993	1993	1993	60
424	20250228	145400	76616713	1993	1993	1993	1993	361
425	20250228	145300	75897240	1993	1993	1993	1993	0
426	20250228	145200	75897240	1993	1993	1993	1993	0
427	20250228	145100	75897240	1993	1993	1993	1993	0
428	20250228	145000	75897240	1993	1993	1993	1993	0
429	20250228	144900	75897240	1993	1993	1993	1993	0
430	20250228	144800	75897240	1993	1993	1993	1993	402
431	20250228	144700	75096054	1992	1992	1992	1992	0
432	20250228	144600	75096054	1992	1992	1992	1992	0
433	20250228	144500	75096054	1992	1992	1992	1992	0
434	20250228	144400	75096054	1992	1993	1993	1992	500
435	20250228	144300	74099628	1993	1993	1993	1993	0
436	20250228	144200	74099628	1993	1993	1993	1993	0
437	20250228	144100	74099628	1993	1993	1993	1993	0
438	20250228	144000	74099628	1993	1993	1993	1993	0
439	20250228	143900	74099628	1993	1993	1993	1993	0
440	20250228	143800	74099628	1993	1993	1993	1993	2924
441	20250228	143700	68272096	1993	1993	1993	1993	0
442	20250228	143600	68272096	1993	1993	1993	1993	0
443	20250228	143500	68272096	1993	1993	1993	1993	0
444	20250228	143400	68272096	1993	1993	1993	1993	0
445	20250228	143300	68272096	1993	1993	1993	1993	0
446	20250228	143200	68272096	1993	1993	1993	1993	0
447	20250228	143100	68272096	1993	1993	1993	1993	0
448	20250228	143000	68272096	1993	1993	1993	1993	0
449	20250228	142900	68272096	1993	1993	1993	1993	0
450	20250228	142800	68272096	1993	1993	1993	1993	0
451	20250228	142700	68272096	1993	1993	1993	1993	0
452	20250228	142600	68272096	1993	1993	1993	1993	1968
453	20250228	142500	64349872	1994	1994	1994	1994	0
454	20250228	142400	64349872	1994	1994	1994	1994	0
455	20250228	142300	64349872	1994	1994	1994	1994	0
456	20250228	142200	64349872	1994	1994	1994	1994	0
457	20250228	142100	64349872	1994	1994	1994	1994	0
458	20250228	142000	64349872	1994	1994	1994	1994	0
459	20250228	141900	64349872	1994	1994	1994	1994	0
460	20250228	141800	64349872	1994	1994	1994	1994	0
461	20250228	141700	64349872	1994	1994	1994	1994	0
462	20250228	141600	64349872	1994	1994	1994	1994	0
463	20250228	141500	64349872	1994	1994	1994	1994	0
464	20250228	141400	64349872	1994	1994	1994	1994	0
465	20250228	141300	64349872	1994	1994	1994	1994	0
466	20250228	141200	64349872	1994	1994	1994	1994	0
467	20250228	141100	64349872	1994	1994	1994	1994	2
468	20250228	141000	64345884	1993	1993	1993	1993	0
469	20250228	140900	64345884	1993	1993	1993	1993	0
470	20250228	140800	64345884	1993	1993	1993	1993	0
471	20250228	140700	64345884	1993	1993	1993	1993	0
472	20250228	140600	64345884	1993	1993	1993	1993	0
473	20250228	140500	64345884	1993	1993	1993	1993	0
474	20250228	140400	64345884	1993	1993	1993	1993	0
475	20250228	140300	64345884	1993	1993	1993	1993	0
476	20250228	140200	64345884	1993	1993	1993	1993	0
477	20250228	140100	64345884	1993	1993	1993	1993	0
478	20250228	140000	64345884	1993	1993	1993	1993	0
479	20250228	135900	64345884	1993	1993	1993	1993	1215
480	20250228	135800	61924389	1994	1994	1994	1994	0
481	20250228	135700	61924389	1994	1994	1994	1994	0
482	20250228	135600	61924389	1994	1994	1994	1994	0
483	20250228	135500	61924389	1994	1994	1994	1994	0
484	20250228	135400	61924389	1994	1994	1994	1994	0
485	20250228	135300	61924389	1994	1994	1994	1994	0
486	20250228	135200	61924389	1994	1994	1994	1994	0
487	20250228	135100	61924389	1994	1994	1994	1994	0
488	20250228	135000	61924389	1994	1994	1994	1994	0
489	20250228	134900	61924389	1994	1994	1994	1994	2
490	20250228	134800	61920401	1993	1993	1993	1993	0
491	20250228	134700	61920401	1993	1993	1993	1993	0
492	20250228	134600	61920401	1993	1993	1993	1993	893
493	20250228	134500	60140652	1993	1993	1993	1993	0
494	20250228	134400	60140652	1993	1993	1993	1993	0
495	20250228	134300	60140652	1993	1993	1993	1993	0
496	20250228	134200	60140652	1993	1993	1993	1993	0
497	20250228	134100	60140652	1993	1993	1993	1993	0
498	20250228	134000	60140652	1993	1993	1993	1993	0
499	20250228	133900	60140652	1993	1993	1993	1993	0
500	20250228	133800	60140652	1993	1993	1993	1993	0
501	20250228	133700	60140652	1993	1993	1993	1993	0
502	20250228	133600	60140652	1993	1993	1993	1993	0
503	20250228	133500	60140652	1993	1993	1993	1993	0
504	20250228	133400	60140652	1993	1993	1993	1993	0
505	20250228	133300	60140652	1993	1993	1993	1993	0
506	20250228	133200	60140652	1993	1993	1993	1993	2307
507	20250228	133100	55542801	1993	1993	1993	1993	0
508	20250228	133000	55542801	1993	1993	1993	1993	0
509	20250228	132900	55542801	1993	1993	1993	1993	0
510	20250228	132800	55542801	1993	1993	1993	1993	0
511	20250228	132700	55542801	1993	1993	1993	1993	0
512	20250228	132600	55542801	1993	1993	1993	1993	0
513	20250228	132500	55542801	1993	1993	1993	1993	0
514	20250228	132400	55542801	1993	1993	1993	1993	0
515	20250228	132300	55542801	1993	1993	1993	1993	0
516	20250228	132200	55542801	1993	1993	1993	1993	0
517	20250228	132100	55542801	1993	1993	1993	1993	0
518	20250228	132000	55542801	1993	1993	1993	1993	0
519	20250228	131900	55542801	1993	1993	1993	1993	0
520	20250228	131800	55542801	1993	1993	1993	1993	0
521	20250228	131700	55542801	1993	1993	1993	1993	0
522	20250228	131600	55542801	1993	1993	1993	1993	0
523	20250228	131500	55542801	1993	1993	1993	1993	0
524	20250228	131400	55542801	1993	1993	1993	1993	0
525	20250228	131300	55542801	1993	1993	1993	1993	0
526	20250228	131200	55542801	1993	1993	1993	1993	0
527	20250228	131100	55542801	1993	1993	1993	1993	0
528	20250228	131000	55542801	1993	1993	1993	1993	0
529	20250228	130900	55542801	1993	1993	1993	1993	0
530	20250228	130800	55542801	1993	1993	1993	1993	0
531	20250228	130700	55542801	1993	1993	1993	1993	0
532	20250228	130600	55542801	1993	1993	1993	1993	0
533	20250228	130500	55542801	1993	1993	1993	1993	0
534	20250228	130400	55542801	1993	1993	1993	1993	1513
535	20250228	130300	52527392	1994	1994	1994	1994	0
536	20250228	130200	52527392	1994	1994	1994	1994	0
537	20250228	130100	52527392	1994	1994	1994	1994	0
538	20250228	130000	52527392	1994	1994	1994	1994	0
539	20250228	125900	52527392	1994	1994	1994	1994	0
540	20250228	125800	52527392	1994	1994	1994	1994	3
541	20250228	125700	52521410	1994	1994	1994	1994	0
542	20250228	125600	52521410	1994	1994	1994	1994	0
543	20250228	125500	52521410	1994	1994	1994	1994	0
544	20250228	125400	52521410	1994	1994	1994	1994	0
545	20250228	125300	52521410	1994	1994	1994	1994	0
546	20250228	125200	52521410	1994	1994	1994	1994	0
547	20250228	125100	52521410	1994	1994	1994	1994	0
548	20250228	125000	52521410	1994	1994	1994	1994	5
549	20250228	124900	52511440	1993	1993	1993	1993	0
550	20250228	124800	52511440	1993	1993	1993	1993	0
551	20250228	124700	52511440	1993	1993	1993	1993	0
552	20250228	124600	52511440	1993	1993	1993	1993	0
553	20250228	124500	52511440	1993	1993	1993	1993	0
554	20250228	124400	52511440	1993	1993	1993	1993	0
555	20250228	124300	52511440	1993	1993	1993	1993	1282
556	20250228	124200	49956414	1993	1993	1993	1993	0
557	20250228	124100	49956414	1993	1993	1993	1993	0
558	20250228	124000	49956414	1993	1993	1993	1993	0
559	20250228	123900	49956414	1993	1993	1993	1993	0
560	20250228	123800	49956414	1993	1993	1993	1993	0
561	20250228	123700	49956414	1993	1993	1993	1993	0
562	20250228	123600	49956414	1993	1993	1993	1993	0
563	20250228	123500	49956414	1993	1993	1993	1993	0
564	20250228	123400	49956414	1993	1993	1993	1993	0
565	20250228	123300	49956414	1993	1993	1993	1993	0
566	20250228	123200	49956414	1993	1993	1993	1993	0
567	20250228	123100	49956414	1993	1993	1993	1993	0
568	20250228	123000	49956414	1993	1993	1993	1993	700
569	20250228	122900	48561314	1993	1993	1993	1993	0
570	20250228	122800	48561314	1993	1993	1993	1993	25
571	20250228	122700	48511489	1993	1993	1993	1993	0
572	20250228	122600	48511489	1993	1993	1993	1993	0
573	20250228	122500	48511489	1993	1993	1993	1993	0
574	20250228	122400	48511489	1993	1993	1993	1993	0
575	20250228	122300	48511489	1993	1993	1993	1993	0
576	20250228	122200	48511489	1993	1993	1993	1993	0
577	20250228	122100	48511489	1993	1993	1993	1993	133
578	20250228	122000	48246420	1993	1993	1993	1993	0
579	20250228	121900	48246420	1993	1993	1993	1993	0
580	20250228	121800	48246420	1993	1993	1993	1993	0
581	20250228	121700	48246420	1993	1993	1993	1993	0
582	20250228	121600	48246420	1993	1993	1993	1993	367
583	20250228	121500	47514989	1992	1992	1992	1992	0
584	20250228	121400	47514989	1992	1992	1992	1992	0
585	20250228	121300	47514989	1992	1992	1992	1992	0
586	20250228	121200	47514989	1992	1992	1992	1992	10
587	20250228	121100	47495069	1992	1992	1992	1992	0
588	20250228	121000	47495069	1992	1992	1992	1992	0
589	20250228	120900	47495069	1992	1992	1992	1992	0
590	20250228	120800	47495069	1992	1992	1992	1992	0
591	20250228	120700	47495069	1992	1992	1992	1992	0
592	20250228	120600	47495069	1992	1993	1993	1992	903
593	20250228	120500	45695575	1994	1994	1994	1994	2
594	20250228	120400	45691587	1992	1992	1992	1992	0
595	20250228	120300	45691587	1992	1992	1992	1992	0
596	20250228	120200	45691587	1992	1992	1992	1992	0
597	20250228	120100	45691587	1992	1992	1992	1992	0
598	20250228	120000	45691587	1992	1992	1992	1992	0
599	20250228	115900	45691587	1992	1992	1992	1992	0
600	20250228	115800	45691587	1992	1992	1992	1992	0
601	20250228	115700	45691587	1992	1993	1993	1992	1063
602	20250228	115600	43573280	1993	1993	1993	1993	0
603	20250228	115500	43573280	1993	1993	1993	1993	0
604	20250228	115400	43573280	1993	1993	1993	1993	0
605	20250228	115300	43573280	1993	1993	1993	1993	0
606	20250228	115200	43573280	1993	1993	1993	1993	0
607	20250228	115100	43573280	1993	1993	1993	1993	0
608	20250228	115000	43573280	1993	1993	1993	1993	0
609	20250228	114900	43573280	1993	1993	1993	1993	0
610	20250228	114800	43573280	1993	1993	1993	1993	0
611	20250228	114700	43573280	1993	1993	1993	1993	0
612	20250228	114600	43573280	1993	1993	1993	1993	0
613	20250228	114500	43573280	1993	1993	1993	1993	0
614	20250228	114400	43573280	1993	1993	1993	1993	0
615	20250228	114300	43573280	1993	1993	1993	1993	0
616	20250228	114200	43573280	1993	1993	1993	1993	1142
617	20250228	114100	41297274	1993	1993	1993	1993	0
618	20250228	114000	41297274	1993	1993	1993	1993	0
619	20250228	113900	41297274	1993	1993	1993	1993	2000
620	20250228	113800	37311274	1991	1991	1991	1991	0
621	20250228	113700	37311274	1991	1991	1991	1991	0
622	20250228	113600	37311274	1991	1991	1991	1991	0
623	20250228	113500	37311274	1991	1991	1991	1991	0
624	20250228	113400	37311274	1991	1991	1991	1991	0
625	20250228	113300	37311274	1991	1991	1991	1991	0
626	20250228	113200	37311274	1991	1991	1991	1991	0
627	20250228	113100	37311274	1991	1991	1991	1991	0
628	20250228	113000	37311274	1991	1991	1991	1991	0
629	20250228	112900	37311274	1991	1991	1991	1991	0
630	20250228	112800	37311274	1991	1991	1991	1991	0
631	20250228	112700	37311274	1991	1991	1991	1991	0
632	20250228	112600	37311274	1991	1991	1991	1991	0
633	20250228	112500	37311274	1991	1991	1991	1991	0
634	20250228	112400	37311274	1991	1991	1991	1991	0
635	20250228	112300	37311274	1991	1991	1991	1991	0
636	20250228	112200	37311274	1991	1991	1991	1991	0
637	20250228	112100	37311274	1991	1991	1991	1991	0
638	20250228	112000	37311274	1991	1991	1991	1991	0
639	20250228	111900	37311274	1991	1991	1991	1991	0
640	20250228	111800	37311274	1991	1991	1991	1991	0
641	20250228	111700	37311274	1991	1991	1991	1991	0
642	20250228	111600	37311274	1991	1991	1991	1991	0
643	20250228	111500	37311274	1991	1991	1991	1991	0
644	20250228	111400	37311274	1991	1991	1991	1991	0
645	20250228	111300	37311274	1991	1991	1991	1991	0
646	20250228	111200	37311274	1991	1991	1991	1991	0
647	20250228	111100	37311274	1991	1991	1991	1991	0
648	20250228	111000	37311274	1991	1991	1991	1991	0
649	20250228	110900	37311274	1991	1991	1991	1991	0
650	20250228	110800	37311274	1991	1991	1991	1991	0
651	20250228	110700	37311274	1991	1991	1991	1991	0
652	20250228	110600	37311274	1991	1991	1991	1991	0
653	20250228	110500	37311274	1991	1991	1991	1991	0
654	20250228	110400	37311274	1991	1991	1991	1991	0
655	20250228	110300	37311274	1991	1991	1991	1991	0
656	20250228	110200	37311274	1991	1991	1991	1991	0
657	20250228	110100	37311274	1991	1991	1991	1991	67
658	20250228	110000	37177877	1991	1991	1991	1991	1100
659	20250228	105900	34987777	1991	1991	1991	1991	0
660	20250228	105800	34987777	1991	1991	1991	1991	107
661	20250228	105700	34774740	1991	1991	1991	1991	500
662	20250228	105600	33779240	1992	1992	1992	1992	0
663	20250228	105500	33779240	1992	1992	1992	1992	0
664	20250228	105400	33779240	1992	1992	1992	1992	0
665	20250228	105300	33779240	1992	1992	1992	1992	0
666	20250228	105200	33779240	1992	1992	1992	1992	0
667	20250228	105100	33779240	1992	1992	1992	1992	0
668	20250228	105000	33779240	1992	1992	1992	1992	0
669	20250228	104900	33779240	1992	1992	1992	1992	0
670	20250228	104800	33779240	1992	1992	1992	1992	0
671	20250228	104700	33779240	1992	1992	1992	1992	0
672	20250228	104600	33779240	1992	1992	1992	1992	0
673	20250228	104500	33779240	1992	1992	1992	1992	0
674	20250228	104400	33779240	1992	1992	1992	1992	0
675	20250228	104300	33779240	1992	1993	1993	1992	15091
676	20250228	104200	3702899	1994	1994	1994	1994	0
677	20250228	104100	3702899	1994	1994	1994	1994	0
678	20250228	104000	3702899	1994	1994	1994	1994	100
679	20250228	103900	3503499	1994	1994	1994	1994	0
680	20250228	103800	3503499	1994	1994	1994	1994	0
681	20250228	103700	3503499	1994	1994	1994	1994	0
682	20250228	103600	3503499	1994	1994	1994	1994	0
683	20250228	103500	3503499	1994	1994	1994	1994	0
684	20250228	103400	3503499	1994	1994	1994	1994	0
685	20250228	103300	3503499	1994	1994	1994	1994	0
686	20250228	103200	3503499	1994	1994	1994	1994	0
687	20250228	103100	3503499	1994	1994	1994	1994	5
688	20250228	103000	3493529	1994	1994	1994	1994	0
689	20250228	102900	3493529	1994	1994	1994	1994	0
690	20250228	102800	3493529	1994	1994	1994	1994	0
691	20250228	102700	3493529	1994	1994	1994	1994	0
692	20250228	102600	3493529	1994	1994	1994	1994	0
693	20250228	102500	3493529	1994	1994	1994	1994	6
694	20250228	102400	3481565	1993	1993	1993	1993	30
695	20250228	102300	3421775	1993	1994	1994	1993	1638
696	20250228	102200	155626	1994	1994	1994	1994	0
697	20250228	102100	155626	1994	1994	1994	1994	0
698	20250228	102000	155626	1994	1994	1994	1994	0
699	20250228	101900	155626	1994	1994	1994	1994	0
700	20250228	101800	155626	1994	1994	1994	1994	0
701	20250228	101700	155626	1994	1994	1994	1994	0
702	20250228	101600	155626	1994	1994	1994	1994	10
703	20250228	101500	135686	1997	1997	1997	1997	0
704	20250228	101400	135686	1997	1997	1997	1997	0
705	20250228	101300	135686	1997	1997	1997	1997	1
706	20250228	101200	133689	1995	1995	1995	1995	0
707	20250228	101100	133689	1995	1996	1996	1995	58
708	20250228	101000	17959	1997	1997	1997	1997	0
709	20250228	100900	17959	1997	1997	1997	1997	0
710	20250228	100800	17959	1997	1997	1997	1997	0
711	20250228	100700	17959	1997	1997	1997	1997	0
712	20250228	100600	17959	1997	1997	1997	1997	0
713	20250228	100500	17959	1997	1997	1997	1997	0
714	20250228	100400	17959	1997	1997	1997	1997	0
715	20250228	100300	17959	1997	1997	1997	1997	0
716	20250228	100200	17959	1997	1997	1997	1997	0
717	20250228	100100	17959	1997	1997	1997	1997	0
718	20250228	100000	17959	1997	1997	1997	1997	0
719	20250228	095900	17959	1997	1997	1997	1997	0
720	20250228	095800	17959	1997	1997	1997	1997	0
721	20250228	095700	17959	1997	1997	1997	1997	0
722	20250228	095600	17959	1997	1997	1997	1997	0
723	20250228	095500	17959	1997	1997	1997	1997	0
724	20250228	095400	17959	1997	1997	1997	1997	0
725	20250228	095300	17959	1997	1997	1997	1997	0
726	20250228	095200	17959	1997	1997	1997	1997	0
727	20250228	095100	17959	1997	1997	1997	1997	0
728	20250228	095000	17959	1997	1997	1997	1997	0
729	20250228	094900	17959	1997	1997	1997	1997	0
730	20250228	094800	17959	1997	1997	1997	1997	0
731	20250228	094700	17959	1997	1997	1997	1997	0
732	20250228	094600	17959	1997	1997	1997	1997	0
733	20250228	094500	17959	1997	1997	1997	1997	0
734	20250228	094400	17959	1997	1997	1997	1997	0
735	20250228	094300	17959	1997	1997	1997	1997	0
736	20250228	094200	17959	1997	1997	1997	1997	0
737	20250228	094100	17959	1997	1997	1997	1997	0
738	20250228	094000	17959	1997	1997	1997	1997	0
739	20250228	093900	17959	1997	1997	1997	1997	0
740	20250228	093800	17959	1997	1997	1997	1997	0
741	20250228	093700	17959	1997	1997	1997	1997	0
742	20250228	093600	17959	1997	1997	1997	1997	0
743	20250228	093500	17959	1997	1997	1997	1997	0
744	20250228	093400	17959	1997	1997	1997	1997	0
745	20250228	093300	17959	1997	1997	1997	1997	0
746	20250228	093200	17959	1997	1997	1997	1997	0
747	20250228	093100	17959	1997	1997	1997	1997	0
748	20250228	093000	17959	1997	1997	1997	1997	0
749	20250228	092900	17959	1997	1997	1997	1997	0
750	20250228	092800	17959	1997	1997	1997	1997	0
751	20250228	092700	17959	1997	1997	1997	1997	0
752	20250228	092600	17959	1997	1997	1997	1997	0
753	20250228	092500	17959	1997	1997	1997	1997	0
754	20250228	092400	17959	1997	1997	1997	1997	0
755	20250228	092300	17959	1997	1997	1997	1997	0
756	20250228	092200	17959	1997	1997	1997	1997	0
757	20250228	092100	17959	1997	1997	1997	1997	0
758	20250228	092000	17959	1997	1997	1997	1997	2
759	20250228	091900	13965	1995	1995	1995	1995	0
760	20250228	091800	13965	1995	1995	1995	1995	7
761	20250228	091700	0	1996	1996	1996	1996	0
762	20250228	091600	0	1996	1996	1996	1996	0
763	20250228	091500	0	1996	1996	1996	1996	0
764	20250228	091400	0	1996	1996	1996	1996	0
765	20250228	091300	0	1996	1996	1996	1996	0
766	20250228	091200	0	1996	1996	1996	1996	0
767	20250228	091100	0	1996	1996	1996	1996	0
768	20250228	091000	0	1996	1996	1996	1996	0
769	20250228	090900	0	1996	1996	1996	1996	0
770	20250228	090800	0	1996	1996	1996	1996	0
771	20250228	090700	0	1996	1996	1996	1996	0
772	20250228	090600	0	1996	1996	1996	1996	0
773	20250228	090500	0	1996	1996	1996	1996	0
774	20250228	090400	0	1996	1996	1996	1996	0
775	20250228	090300	0	1996	1996	1996	1996	0
776	20250228	090200	0	1996	1996	1996	1996	0
777	20250228	090100	0	1996	1996	1996	1996	0
778	20250228	090000	0	1996	1996	1996	1996	0