KissMeData/464680/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	214800	25110604	1991	1991	1991	1991	2
3	20250328	214700	25110604	1991	1991	1991	1991	0
4	20250328	214600	25110604	1991	1991	1991	1991	0
5	20250328	214500	25110604	1991	1991	1991	1991	0
6	20250328	214400	25110604	1991	1991	1991	1991	0
7	20250328	214300	25110604	1991	1991	1991	1991	0
8	20250328	214200	25110604	1991	1991	1991	1991	0
9	20250328	214100	25110604	1991	1991	1991	1991	0
10	20250328	214000	25110604	1991	1991	1991	1991	0
11	20250328	213900	25110604	1991	1991	1991	1991	0
12	20250328	213800	25110604	1991	1991	1991	1991	0
13	20250328	213700	25110604	1991	1991	1991	1991	0
14	20250328	213600	25110604	1991	1991	1991	1991	0
15	20250328	213500	25110604	1991	1991	1991	1991	0
16	20250328	213400	25110604	1991	1991	1991	1991	0
17	20250328	213300	25110604	1991	1991	1991	1991	0
18	20250328	213200	25110604	1991	1991	1991	1991	0
19	20250328	213100	25110604	1991	1991	1991	1991	0
20	20250328	213000	25110604	1991	1991	1991	1991	0
21	20250328	212900	25110604	1991	1991	1991	1991	0
22	20250328	212800	25110604	1991	1991	1991	1991	0
23	20250328	212700	25110604	1991	1991	1991	1991	0
24	20250328	212600	25110604	1991	1991	1991	1991	0
25	20250328	212500	25110604	1991	1991	1991	1991	0
26	20250328	212400	25110604	1991	1991	1991	1991	0
27	20250328	212300	25110604	1991	1991	1991	1991	0
28	20250328	212200	25110604	1991	1991	1991	1991	0
29	20250328	212100	25110604	1991	1991	1991	1991	0
30	20250328	212000	25110604	1991	1991	1991	1991	0
31	20250328	211900	25110604	1991	1991	1991	1991	0
32	20250328	211800	25110604	1991	1991	1991	1991	2
33	20250328	211700	25110604	1991	1991	1991	1991	0
34	20250328	211600	25110604	1991	1991	1991	1991	0
35	20250328	211500	25110604	1991	1991	1991	1991	0
36	20250328	211400	25110604	1991	1991	1991	1991	0
37	20250328	211300	25110604	1991	1991	1991	1991	0
38	20250328	211200	25110604	1991	1991	1991	1991	0
39	20250328	211100	25110604	1991	1991	1991	1991	0
40	20250328	211000	25110604	1991	1991	1991	1991	0
41	20250328	210900	25110604	1991	1991	1991	1991	0
42	20250328	210800	25110604	1991	1991	1991	1991	0
43	20250328	210700	25110604	1991	1991	1991	1991	0
44	20250328	210600	25110604	1991	1991	1991	1991	0
45	20250328	210500	25110604	1991	1991	1991	1991	0
46	20250328	210400	25110604	1991	1991	1991	1991	0
47	20250328	210300	25110604	1991	1991	1991	1991	0
48	20250328	210200	25110604	1991	1991	1991	1991	0
49	20250328	210100	25110604	1991	1991	1991	1991	0
50	20250328	210000	25110604	1991	1991	1991	1991	0
51	20250328	205900	25110604	1991	1991	1991	1991	0
52	20250328	205800	25110604	1991	1991	1991	1991	0
53	20250328	205700	25110604	1991	1991	1991	1991	0
54	20250328	205600	25110604	1991	1991	1991	1991	0
55	20250328	205500	25110604	1991	1991	1991	1991	0
56	20250328	205400	25110604	1991	1991	1991	1991	0
57	20250328	205300	25110604	1991	1991	1991	1991	0
58	20250328	205200	25110604	1991	1991	1991	1991	0
59	20250328	205100	25110604	1991	1991	1991	1991	0
60	20250328	205000	25110604	1991	1991	1991	1991	0
61	20250328	204900	25110604	1991	1991	1991	1991	0
62	20250328	204800	25110604	1991	1991	1991	1991	2
63	20250328	204700	25110604	1991	1991	1991	1991	0
64	20250328	204600	25110604	1991	1991	1991	1991	0
65	20250328	204500	25110604	1991	1991	1991	1991	0
66	20250328	204400	25110604	1991	1991	1991	1991	0
67	20250328	204300	25110604	1991	1991	1991	1991	0
68	20250328	204200	25110604	1991	1991	1991	1991	0
69	20250328	204100	25110604	1991	1991	1991	1991	0
70	20250328	204000	25110604	1991	1991	1991	1991	0
71	20250328	203900	25110604	1991	1991	1991	1991	0
72	20250328	203800	25110604	1991	1991	1991	1991	0
73	20250328	203700	25110604	1991	1991	1991	1991	0
74	20250328	203600	25110604	1991	1991	1991	1991	0
75	20250328	203500	25110604	1991	1991	1991	1991	0
76	20250328	203400	25110604	1991	1991	1991	1991	0
77	20250328	203300	25110604	1991	1991	1991	1991	0
78	20250328	203200	25110604	1991	1991	1991	1991	0
79	20250328	203100	25110604	1991	1991	1991	1991	0
80	20250328	203000	25110604	1991	1991	1991	1991	0
81	20250328	202900	25110604	1991	1991	1991	1991	0
82	20250328	202800	25110604	1991	1991	1991	1991	0
83	20250328	202700	25110604	1991	1991	1991	1991	0
84	20250328	202600	25110604	1991	1991	1991	1991	0
85	20250328	202500	25110604	1991	1991	1991	1991	0
86	20250328	202400	25110604	1991	1991	1991	1991	0
87	20250328	202300	25110604	1991	1991	1991	1991	0
88	20250328	202200	25110604	1991	1991	1991	1991	0
89	20250328	202100	25110604	1991	1991	1991	1991	0
90	20250328	202000	25110604	1991	1991	1991	1991	0
91	20250328	201900	25110604	1991	1991	1991	1991	0
92	20250328	201800	25110604	1991	1991	1991	1991	2
93	20250328	201700	25110604	1991	1991	1991	1991	0
94	20250328	201600	25110604	1991	1991	1991	1991	0
95	20250328	201500	25110604	1991	1991	1991	1991	0
96	20250328	201400	25110604	1991	1991	1991	1991	0
97	20250328	201300	25110604	1991	1991	1991	1991	0
98	20250328	201200	25110604	1991	1991	1991	1991	0
99	20250328	201100	25110604	1991	1991	1991	1991	0
100	20250328	201000	25110604	1991	1991	1991	1991	0
101	20250328	200900	25110604	1991	1991	1991	1991	0
102	20250328	200800	25110604	1991	1991	1991	1991	0
103	20250328	200700	25110604	1991	1991	1991	1991	0
104	20250328	200600	25110604	1991	1991	1991	1991	0
105	20250328	200500	25110604	1991	1991	1991	1991	0
106	20250328	200400	25110604	1991	1991	1991	1991	0
107	20250328	200300	25110604	1991	1991	1991	1991	0
108	20250328	200200	25110604	1991	1991	1991	1991	0
109	20250328	200100	25110604	1991	1991	1991	1991	0
110	20250328	200000	25110604	1991	1991	1991	1991	0
111	20250328	195900	25110604	1991	1991	1991	1991	0
112	20250328	195800	25110604	1991	1991	1991	1991	0
113	20250328	195700	25110604	1991	1991	1991	1991	0
114	20250328	195600	25110604	1991	1991	1991	1991	0
115	20250328	195500	25110604	1991	1991	1991	1991	0
116	20250328	195400	25110604	1991	1991	1991	1991	0
117	20250328	195300	25110604	1991	1991	1991	1991	0
118	20250328	195200	25110604	1991	1991	1991	1991	0
119	20250328	195100	25110604	1991	1991	1991	1991	0
120	20250328	195000	25110604	1991	1991	1991	1991	0
121	20250328	194900	25110604	1991	1991	1991	1991	0
122	20250328	194800	25110604	1991	1991	1991	1991	2
123	20250328	194700	25110604	1991	1991	1991	1991	0
124	20250328	194600	25110604	1991	1991	1991	1991	0
125	20250328	194500	25110604	1991	1991	1991	1991	0
126	20250328	194400	25110604	1991	1991	1991	1991	0
127	20250328	194300	25110604	1991	1991	1991	1991	0
128	20250328	194200	25110604	1991	1991	1991	1991	0
129	20250328	194100	25110604	1991	1991	1991	1991	0
130	20250328	194000	25110604	1991	1991	1991	1991	0
131	20250328	193900	25110604	1991	1991	1991	1991	0
132	20250328	193800	25110604	1991	1991	1991	1991	0
133	20250328	193700	25110604	1991	1991	1991	1991	0
134	20250328	193600	25110604	1991	1991	1991	1991	0
135	20250328	193500	25110604	1991	1991	1991	1991	0
136	20250328	193400	25110604	1991	1991	1991	1991	0
137	20250328	193300	25110604	1991	1991	1991	1991	0
138	20250328	193200	25110604	1991	1991	1991	1991	0
139	20250328	193100	25110604	1991	1991	1991	1991	0
140	20250328	193000	25110604	1991	1991	1991	1991	0
141	20250328	192900	25110604	1991	1991	1991	1991	0
142	20250328	192800	25110604	1991	1991	1991	1991	0
143	20250328	192700	25110604	1991	1991	1991	1991	0
144	20250328	192600	25110604	1991	1991	1991	1991	0
145	20250328	192500	25110604	1991	1991	1991	1991	0
146	20250328	192400	25110604	1991	1991	1991	1991	0
147	20250328	192300	25110604	1991	1991	1991	1991	0
148	20250328	192200	25110604	1991	1991	1991	1991	0
149	20250328	192100	25110604	1991	1991	1991	1991	0
150	20250328	192000	25110604	1991	1991	1991	1991	0
151	20250328	191900	25110604	1991	1991	1991	1991	0
152	20250328	191800	25110604	1991	1991	1991	1991	2
153	20250328	191700	25110604	1991	1991	1991	1991	0
154	20250328	191600	25110604	1991	1991	1991	1991	0
155	20250328	191500	25110604	1991	1991	1991	1991	0
156	20250328	191400	25110604	1991	1991	1991	1991	0
157	20250328	191300	25110604	1991	1991	1991	1991	0
158	20250328	191200	25110604	1991	1991	1991	1991	0
159	20250328	191100	25110604	1991	1991	1991	1991	0
160	20250328	191000	25110604	1991	1991	1991	1991	0
161	20250328	190900	25110604	1991	1991	1991	1991	0
162	20250328	190800	25110604	1991	1991	1991	1991	0
163	20250328	190700	25110604	1991	1991	1991	1991	0
164	20250328	190600	25110604	1991	1991	1991	1991	0
165	20250328	190500	25110604	1991	1991	1991	1991	0
166	20250328	190400	25110604	1991	1991	1991	1991	0
167	20250328	190300	25110604	1991	1991	1991	1991	0
168	20250328	190200	25110604	1991	1991	1991	1991	0
169	20250328	190100	25110604	1991	1991	1991	1991	0
170	20250328	190000	25110604	1991	1991	1991	1991	0
171	20250328	185900	25110604	1991	1991	1991	1991	0
172	20250328	185800	25110604	1991	1991	1991	1991	0
173	20250328	185700	25110604	1991	1991	1991	1991	0
174	20250328	185600	25110604	1991	1991	1991	1991	0
175	20250328	185500	25110604	1991	1991	1991	1991	0
176	20250328	185400	25110604	1991	1991	1991	1991	0
177	20250328	185300	25110604	1991	1991	1991	1991	0
178	20250328	185200	25110604	1991	1991	1991	1991	0
179	20250328	185100	25110604	1991	1991	1991	1991	0
180	20250328	185000	25110604	1991	1991	1991	1991	0
181	20250328	184900	25110604	1991	1991	1991	1991	0
182	20250328	184800	25110604	1991	1991	1991	1991	2
183	20250328	184700	25110604	1991	1991	1991	1991	0
184	20250328	184600	25110604	1991	1991	1991	1991	0
185	20250328	184500	25110604	1991	1991	1991	1991	0
186	20250328	184400	25110604	1991	1991	1991	1991	0
187	20250328	184300	25110604	1991	1991	1991	1991	0
188	20250328	184200	25110604	1991	1991	1991	1991	0
189	20250328	184100	25110604	1991	1991	1991	1991	0
190	20250328	184000	25110604	1991	1991	1991	1991	0
191	20250328	183900	25110604	1991	1991	1991	1991	0
192	20250328	183800	25110604	1991	1991	1991	1991	0
193	20250328	183700	25110604	1991	1991	1991	1991	0
194	20250328	183600	25110604	1991	1991	1991	1991	0
195	20250328	183500	25110604	1991	1991	1991	1991	0
196	20250328	183400	25110604	1991	1991	1991	1991	0
197	20250328	183300	25110604	1991	1991	1991	1991	0
198	20250328	183200	25110604	1991	1991	1991	1991	0
199	20250328	183100	25110604	1991	1991	1991	1991	0
200	20250328	183000	25110604	1991	1991	1991	1991	0
201	20250328	182900	25110604	1991	1991	1991	1991	0
202	20250328	182800	25110604	1991	1991	1991	1991	0
203	20250328	182700	25110604	1991	1991	1991	1991	0
204	20250328	182600	25110604	1991	1991	1991	1991	0
205	20250328	182500	25110604	1991	1991	1991	1991	0
206	20250328	182400	25110604	1991	1991	1991	1991	0
207	20250328	182300	25110604	1991	1991	1991	1991	0
208	20250328	182200	25110604	1991	1991	1991	1991	0
209	20250328	182100	25110604	1991	1991	1991	1991	0
210	20250328	182000	25110604	1991	1991	1991	1991	0
211	20250328	181900	25110604	1991	1991	1991	1991	0
212	20250328	181800	25110604	1991	1991	1991	1991	2
213	20250328	181700	25110604	1991	1991	1991	1991	0
214	20250328	181600	25110604	1991	1991	1991	1991	0
215	20250328	181500	25110604	1991	1991	1991	1991	0
216	20250328	181400	25110604	1991	1991	1991	1991	0
217	20250328	181300	25110604	1991	1991	1991	1991	0
218	20250328	181200	25110604	1991	1991	1991	1991	0
219	20250328	181100	25110604	1991	1991	1991	1991	0
220	20250328	181000	25110604	1991	1991	1991	1991	0
221	20250328	180900	25110604	1991	1991	1991	1991	0
222	20250328	180800	25110604	1991	1991	1991	1991	0
223	20250328	180700	25110604	1991	1991	1991	1991	0
224	20250328	180600	25110604	1991	1991	1991	1991	0
225	20250328	180500	25110604	1991	1991	1991	1991	0
226	20250328	180400	25110604	1991	1991	1991	1991	0
227	20250328	180300	25110604	1991	1991	1991	1991	0
228	20250328	180200	25110604	1991	1991	1991	1991	0
229	20250328	180100	25110604	1991	1991	1991	1991	0
230	20250328	180000	25110604	1991	1991	1991	1991	0
231	20250328	175900	25110604	1991	1991	1991	1991	0
232	20250328	175800	25110604	1991	1991	1991	1991	0
233	20250328	175700	25110604	1991	1991	1991	1991	0
234	20250328	175600	25110604	1991	1991	1991	1991	0
235	20250328	175500	25110604	1991	1991	1991	1991	0
236	20250328	175400	25110604	1991	1991	1991	1991	0
237	20250328	175300	25110604	1991	1991	1991	1991	0
238	20250328	175200	25110604	1991	1991	1991	1991	0
239	20250328	175100	25110604	1991	1991	1991	1991	0
240	20250328	175000	25110604	1991	1991	1991	1991	0
241	20250328	174900	25110604	1991	1991	1991	1991	0
242	20250328	174800	25110604	1991	1991	1991	1991	2
243	20250328	174700	25110604	1991	1991	1991	1991	0
244	20250328	174600	25110604	1991	1991	1991	1991	0
245	20250328	174500	25110604	1991	1991	1991	1991	0
246	20250328	174400	25110604	1991	1991	1991	1991	0
247	20250328	174300	25110604	1991	1991	1991	1991	0
248	20250328	174200	25110604	1991	1991	1991	1991	0
249	20250328	174100	25110604	1991	1991	1991	1991	0
250	20250328	174000	25110604	1991	1991	1991	1991	0
251	20250328	173900	25110604	1991	1991	1991	1991	0
252	20250328	173800	25110604	1991	1991	1991	1991	0
253	20250328	173700	25110604	1991	1991	1991	1991	0
254	20250328	173600	25110604	1991	1991	1991	1991	0
255	20250328	173500	25110604	1991	1991	1991	1991	0
256	20250328	173400	25110604	1991	1991	1991	1991	0
257	20250328	173300	25110604	1991	1991	1991	1991	0
258	20250328	173200	25110604	1991	1991	1991	1991	0
259	20250328	173100	25110604	1991	1991	1991	1991	0
260	20250328	173000	25110604	1991	1991	1991	1991	0
261	20250328	172900	25110604	1991	1991	1991	1991	0
262	20250328	172800	25110604	1991	1991	1991	1991	0
263	20250328	172700	25110604	1991	1991	1991	1991	0
264	20250328	172600	25110604	1991	1991	1991	1991	0
265	20250328	172500	25110604	1991	1991	1991	1991	0
266	20250328	172400	25110604	1991	1991	1991	1991	0
267	20250328	172300	25110604	1991	1991	1991	1991	0
268	20250328	172200	25110604	1991	1991	1991	1991	0
269	20250328	172100	25110604	1991	1991	1991	1991	0
270	20250328	172000	25110604	1991	1991	1991	1991	0
271	20250328	171900	25110604	1991	1991	1991	1991	0
272	20250328	171800	25110604	1991	1991	1991	1991	2
273	20250328	171700	25110604	1991	1991	1991	1991	0
274	20250328	171600	25110604	1991	1991	1991	1991	0
275	20250328	171500	25110604	1991	1991	1991	1991	0
276	20250328	171400	25110604	1991	1991	1991	1991	0
277	20250328	171300	25110604	1991	1991	1991	1991	0
278	20250328	171200	25110604	1991	1991	1991	1991	0
279	20250328	171100	25110604	1991	1991	1991	1991	0
280	20250328	171000	25110604	1991	1991	1991	1991	0
281	20250328	170900	25110604	1991	1991	1991	1991	0
282	20250328	170800	25110604	1991	1991	1991	1991	0
283	20250328	170700	25110604	1991	1991	1991	1991	0
284	20250328	170600	25110604	1991	1991	1991	1991	0
285	20250328	170500	25110604	1991	1991	1991	1991	0
286	20250328	170400	25110604	1991	1991	1991	1991	0
287	20250328	170300	25110604	1991	1991	1991	1991	0
288	20250328	170200	25110604	1991	1991	1991	1991	0
289	20250328	170100	25110604	1991	1991	1991	1991	0
290	20250328	170000	25110604	1991	1991	1991	1991	0
291	20250328	165900	25110604	1991	1991	1991	1991	0
292	20250328	165800	25110604	1991	1991	1991	1991	0
293	20250328	165700	25110604	1991	1991	1991	1991	0
294	20250328	165600	25110604	1991	1991	1991	1991	0
295	20250328	165500	25110604	1991	1991	1991	1991	0
296	20250328	165400	25110604	1991	1991	1991	1991	0
297	20250328	165300	25110604	1991	1991	1991	1991	0
298	20250328	165200	25110604	1991	1991	1991	1991	0
299	20250328	165100	25110604	1991	1991	1991	1991	0
300	20250328	165000	25110604	1991	1991	1991	1991	0
301	20250328	164900	25110604	1991	1991	1991	1991	0
302	20250328	164800	25110604	1991	1991	1991	1991	2
303	20250328	164700	25110604	1991	1991	1991	1991	0
304	20250328	164600	25110604	1991	1991	1991	1991	0
305	20250328	164500	25110604	1991	1991	1991	1991	0
306	20250328	164400	25110604	1991	1991	1991	1991	0
307	20250328	164300	25110604	1991	1991	1991	1991	0
308	20250328	164200	25110604	1991	1991	1991	1991	0
309	20250328	164100	25110604	1991	1991	1991	1991	0
310	20250328	164000	25110604	1991	1991	1991	1991	0
311	20250328	163900	25110604	1991	1991	1991	1991	0
312	20250328	163800	25110604	1991	1991	1991	1991	0
313	20250328	163700	25110604	1991	1991	1991	1991	0
314	20250328	163600	25110604	1991	1991	1991	1991	0
315	20250328	163500	25110604	1991	1991	1991	1991	0
316	20250328	163400	25110604	1991	1991	1991	1991	0
317	20250328	163300	25110604	1991	1991	1991	1991	0
318	20250328	163200	25110604	1991	1991	1991	1991	0
319	20250328	163100	25110604	1991	1991	1991	1991	0
320	20250328	163000	25110604	1991	1991	1991	1991	0
321	20250328	162900	25110604	1991	1991	1991	1991	0
322	20250328	162800	25110604	1991	1991	1991	1991	0
323	20250328	162700	25110604	1991	1991	1991	1991	0
324	20250328	162600	25110604	1991	1991	1991	1991	0
325	20250328	162500	25110604	1991	1991	1991	1991	0
326	20250328	162400	25110604	1991	1991	1991	1991	0
327	20250328	162300	25110604	1991	1991	1991	1991	0
328	20250328	162200	25110604	1991	1991	1991	1991	0
329	20250328	162100	25110604	1991	1991	1991	1991	0
330	20250328	162000	25110604	1991	1991	1991	1991	0
331	20250328	161900	25110604	1991	1991	1991	1991	0
332	20250328	161800	25110604	1991	1991	1991	1991	2
333	20250328	161700	25110604	1991	1991	1991	1991	0
334	20250328	161600	25110604	1991	1991	1991	1991	0
335	20250328	161500	25110604	1991	1991	1991	1991	0
336	20250328	161400	25110604	1991	1991	1991	1991	0
337	20250328	161300	25110604	1991	1991	1991	1991	0
338	20250328	161200	25110604	1991	1991	1991	1991	0
339	20250328	161100	25110604	1991	1991	1991	1991	0
340	20250328	161000	25110604	1991	1991	1991	1991	0
341	20250328	160900	25110604	1991	1991	1991	1991	0
342	20250328	160800	25110604	1991	1991	1991	1991	0
343	20250328	160700	25110604	1991	1991	1991	1991	0
344	20250328	160600	25110604	1991	1991	1991	1991	0
345	20250328	160500	25110604	1991	1991	1991	1991	0
346	20250328	160400	25110604	1991	1991	1991	1991	0
347	20250328	160300	25110604	1991	1991	1991	1991	0
348	20250328	160200	25110604	1991	1991	1991	1991	0
349	20250328	160100	25110604	1991	1991	1991	1991	0
350	20250328	160000	25110604	1991	1991	1991	1991	0
351	20250328	155900	25110604	1991	1991	1991	1991	0
352	20250328	155800	25110604	1991	1991	1991	1991	0
353	20250328	155700	25110604	1991	1991	1991	1991	0
354	20250328	155600	25110604	1991	1991	1991	1991	0
355	20250328	155500	25110604	1991	1991	1991	1991	0
356	20250328	155400	25110604	1991	1991	1991	1991	0
357	20250328	155300	25110604	1991	1991	1991	1991	0
358	20250328	155200	25110604	1991	1991	1991	1991	0
359	20250328	155100	25110604	1991	1991	1991	1991	0
360	20250328	155000	25110604	1991	1991	1991	1991	0
361	20250328	154900	25110604	1991	1991	1991	1991	0
362	20250328	154800	25110604	1991	1991	1991	1991	2
363	20250328	154700	25110604	1991	1991	1991	1991	0
364	20250328	154600	25110604	1991	1991	1991	1991	0
365	20250328	154500	25110604	1991	1991	1991	1991	0
366	20250328	154400	25110604	1991	1991	1991	1991	0
367	20250328	154300	25110604	1991	1991	1991	1991	0
368	20250328	154200	25110604	1991	1991	1991	1991	0
369	20250328	154100	25110604	1991	1991	1991	1991	0
370	20250328	154000	25110604	1991	1991	1991	1991	0
371	20250328	153900	25110604	1991	1991	1991	1991	0
372	20250328	153800	25110604	1991	1991	1991	1991	0
373	20250328	153700	25110604	1991	1991	1991	1991	0
374	20250328	153600	25110604	1991	1991	1991	1991	0
375	20250328	153500	25110604	1991	1991	1991	1991	0
376	20250328	153400	25110604	1991	1991	1991	1991	0
377	20250328	153300	25110604	1991	1991	1991	1991	0
378	20250328	153200	25110604	1991	1991	1991	1991	0
379	20250328	153100	25110604	1991	1991	1991	1991	0
380	20250328	153000	25110604	1991	1991	1991	1991	0
381	20250328	152900	25110604	1991	1991	1991	1991	0
382	20250328	152800	25110604	1991	1991	1991	1991	0
383	20250328	152700	25110604	1991	1991	1991	1991	0
384	20250328	152600	25110604	1991	1991	1991	1991	0
385	20250328	152500	25110604	1991	1991	1991	1991	0
386	20250328	152400	25110604	1991	1991	1991	1991	0
387	20250328	152300	25110604	1991	1991	1991	1991	0
388	20250328	152200	25110604	1991	1991	1991	1991	0
389	20250328	152100	25110604	1991	1991	1991	1991	0
390	20250328	152000	25110604	1991	1991	1991	1991	0
391	20250328	151900	25110604	1991	1991	1991	1991	0
392	20250328	151800	25110604	1991	1991	1991	1991	0
393	20250328	151700	25110604	1991	1991	1991	1991	0
394	20250328	151600	25110604	1991	1991	1991	1991	0
395	20250328	151500	25110604	1991	1991	1991	1991	0
396	20250328	151400	25110604	1991	1991	1991	1991	0
397	20250328	151300	25110604	1991	1991	1991	1991	0
398	20250328	151200	25110604	1991	1991	1991	1991	0
399	20250328	151100	25110604	1991	1991	1991	1991	0
400	20250328	151000	25110604	1991	1991	1991	1991	0
401	20250328	150900	25110604	1991	1991	1991	1991	0
402	20250328	150800	25110604	1991	1991	1991	1991	0
403	20250328	150700	25110604	1991	1991	1991	1991	0
404	20250328	150600	25110604	1991	1991	1991	1991	0
405	20250328	150500	25110604	1991	1991	1991	1991	0
406	20250328	150400	25110604	1991	1991	1991	1991	0
407	20250328	150300	25110604	1991	1991	1991	1991	0
408	20250328	150200	25110604	1991	1991	1991	1991	0
409	20250328	150100	25110604	1991	1991	1991	1991	0
410	20250328	150000	25110604	1991	1991	1991	1991	0
411	20250328	145900	25110604	1991	1991	1991	1991	0
412	20250328	145800	25110604	1991	1991	1991	1991	0
413	20250328	145700	25110604	1991	1991	1991	1991	0
414	20250328	145600	25110604	1991	1991	1991	1991	0
415	20250328	145500	25110604	1991	1991	1991	1991	0
416	20250328	145400	25110604	1991	1991	1991	1991	0
417	20250328	145300	25110604	1991	1991	1991	1991	2
418	20250328	145200	25106622	1986	1986	1986	1986	0
419	20250328	145100	25106622	1986	1986	1986	1986	0
420	20250328	145000	25106622	1986	1986	1986	1986	0
421	20250328	144900	25106622	1986	1986	1986	1986	0
422	20250328	144800	25106622	1986	1986	1986	1986	0
423	20250328	144700	25106622	1986	1986	1986	1986	0
424	20250328	144600	25106622	1986	1986	1986	1986	0
425	20250328	144500	25106622	1986	1986	1986	1986	0
426	20250328	144400	25106622	1986	1986	1986	1986	11
427	20250328	144300	25084776	1990	1990	1990	1990	0
428	20250328	144200	25084776	1990	1990	1990	1990	0
429	20250328	144100	25084776	1990	1990	1990	1990	0
430	20250328	144000	25084776	1990	1990	1990	1990	0
431	20250328	143900	25084776	1990	1990	1990	1990	0
432	20250328	143800	25084776	1990	1990	1990	1990	0
433	20250328	143700	25084776	1990	1990	1990	1990	0
434	20250328	143600	25084776	1990	1990	1990	1990	0
435	20250328	143500	25084776	1990	1990	1990	1990	0
436	20250328	143400	25084776	1990	1990	1990	1990	0
437	20250328	143300	25084776	1990	1990	1990	1990	0
438	20250328	143200	25084776	1990	1990	1990	1990	0
439	20250328	143100	25084776	1990	1990	1990	1990	0
440	20250328	143000	25084776	1990	1990	1990	1990	0
441	20250328	142900	25084776	1990	1990	1990	1990	0
442	20250328	142800	25084776	1990	1990	1990	1990	0
443	20250328	142700	25084776	1990	1990	1990	1990	0
444	20250328	142600	25084776	1990	1990	1990	1990	0
445	20250328	142500	25084776	1990	1990	1990	1990	0
446	20250328	142400	25084776	1990	1990	1990	1990	0
447	20250328	142300	25084776	1990	1990	1990	1990	0
448	20250328	142200	25084776	1990	1990	1990	1990	0
449	20250328	142100	25084776	1990	1990	1990	1990	0
450	20250328	142000	25084776	1990	1990	1990	1990	0
451	20250328	141900	25084776	1990	1990	1990	1990	0
452	20250328	141800	25084776	1990	1990	1990	1990	0
453	20250328	141700	25084776	1990	1990	1990	1990	0
454	20250328	141600	25084776	1990	1990	1990	1990	0
455	20250328	141500	25084776	1990	1990	1990	1990	0
456	20250328	141400	25084776	1990	1990	1990	1990	0
457	20250328	141300	25084776	1990	1990	1990	1990	0
458	20250328	141200	25084776	1990	1990	1990	1990	0
459	20250328	141100	25084776	1990	1990	1990	1990	0
460	20250328	141000	25084776	1990	1990	1990	1990	0
461	20250328	140900	25084776	1990	1990	1990	1990	0
462	20250328	140800	25084776	1990	1990	1990	1990	0
463	20250328	140700	25084776	1990	1990	1990	1990	0
464	20250328	140600	25084776	1990	1990	1990	1990	0
465	20250328	140500	25084776	1990	1990	1990	1990	0
466	20250328	140400	25084776	1990	1990	1990	1990	0
467	20250328	140300	25084776	1990	1990	1990	1990	0
468	20250328	140200	25084776	1990	1990	1990	1990	0
469	20250328	140100	25084776	1990	1990	1990	1990	0
470	20250328	140000	25084776	1990	1990	1990	1990	0
471	20250328	135900	25084776	1990	1990	1990	1990	0
472	20250328	135800	25084776	1990	1990	1990	1990	0
473	20250328	135700	25084776	1990	1990	1990	1990	0
474	20250328	135600	25084776	1990	1990	1990	1990	0
475	20250328	135500	25084776	1990	1990	1990	1990	0
476	20250328	135400	25084776	1990	1990	1990	1990	0
477	20250328	135300	25084776	1990	1990	1990	1990	0
478	20250328	135200	25084776	1990	1990	1990	1990	0
479	20250328	135100	25084776	1990	1990	1990	1990	0
480	20250328	135000	25084776	1990	1990	1990	1990	0
481	20250328	134900	25084776	1990	1990	1990	1990	0
482	20250328	134800	25084776	1990	1990	1990	1990	0
483	20250328	134700	25084776	1990	1990	1990	1990	0
484	20250328	134600	25084776	1990	1990	1990	1990	0
485	20250328	134500	25084776	1990	1990	1990	1990	0
486	20250328	134400	25084776	1990	1990	1990	1990	0
487	20250328	134300	25084776	1990	1990	1990	1990	1000
488	20250328	134200	23094776	1986	1986	1986	1986	0
489	20250328	134100	23094776	1986	1986	1986	1986	0
490	20250328	134000	23094776	1986	1986	1986	1986	0
491	20250328	133900	23094776	1986	1986	1986	1986	0
492	20250328	133800	23094776	1986	1986	1986	1986	0
493	20250328	133700	23094776	1986	1986	1986	1986	0
494	20250328	133600	23094776	1986	1986	1986	1986	0
495	20250328	133500	23094776	1986	1986	1986	1986	0
496	20250328	133400	23094776	1986	1986	1986	1986	0
497	20250328	133300	23094776	1986	1986	1986	1986	0
498	20250328	133200	23094776	1986	1986	1986	1986	0
499	20250328	133100	23094776	1986	1986	1986	1986	0
500	20250328	133000	23094776	1986	1986	1986	1986	0
501	20250328	132900	23094776	1986	1986	1986	1986	0
502	20250328	132800	23094776	1986	1986	1986	1986	0
503	20250328	132700	23094776	1986	1986	1986	1986	0
504	20250328	132600	23094776	1986	1986	1986	1986	0
505	20250328	132500	23094776	1986	1986	1986	1986	0
506	20250328	132400	23094776	1986	1986	1986	1986	0
507	20250328	132300	23094776	1986	1986	1986	1986	0
508	20250328	132200	23094776	1986	1986	1986	1986	0
509	20250328	132100	23094776	1986	1986	1986	1986	0
510	20250328	132000	23094776	1986	1986	1986	1986	1
511	20250328	131900	23092790	1991	1991	1991	1991	0
512	20250328	131800	23092790	1991	1991	1991	1991	0
513	20250328	131700	23092790	1991	1991	1991	1991	0
514	20250328	131600	23092790	1991	1991	1991	1991	0
515	20250328	131500	23092790	1991	1991	1991	1991	0
516	20250328	131400	23092790	1991	1991	1991	1991	0
517	20250328	131300	23092790	1991	1991	1991	1991	0
518	20250328	131200	23092790	1991	1991	1991	1991	0
519	20250328	131100	23092790	1991	1991	1991	1991	0
520	20250328	131000	23092790	1991	1991	1991	1991	0
521	20250328	130900	23092790	1991	1991	1991	1991	0
522	20250328	130800	23092790	1991	1991	1991	1991	0
523	20250328	130700	23092790	1991	1991	1991	1991	0
524	20250328	130600	23092790	1991	1991	1991	1991	3
525	20250328	130500	23086817	1991	1991	1991	1991	0
526	20250328	130400	23086817	1991	1991	1991	1991	0
527	20250328	130300	23086817	1991	1991	1991	1991	0
528	20250328	130200	23086817	1991	1991	1991	1991	0
529	20250328	130100	23086817	1991	1991	1991	1991	0
530	20250328	130000	23086817	1991	1991	1991	1991	0
531	20250328	125900	23086817	1991	1991	1991	1991	0
532	20250328	125800	23086817	1991	1991	1991	1991	0
533	20250328	125700	23086817	1991	1991	1991	1991	0
534	20250328	125600	23086817	1991	1991	1991	1991	0
535	20250328	125500	23086817	1991	1991	1991	1991	0
536	20250328	125400	23086817	1991	1991	1991	1991	0
537	20250328	125300	23086817	1991	1991	1991	1991	0
538	20250328	125200	23086817	1991	1991	1991	1991	0
539	20250328	125100	23086817	1991	1991	1991	1991	0
540	20250328	125000	23086817	1991	1991	1991	1991	0
541	20250328	124900	23086817	1991	1991	1991	1991	0
542	20250328	124800	23086817	1991	1991	1991	1991	0
543	20250328	124700	23086817	1991	1991	1991	1991	0
544	20250328	124600	23086817	1991	1991	1991	1991	0
545	20250328	124500	23086817	1991	1991	1991	1991	0
546	20250328	124400	23086817	1991	1991	1991	1991	0
547	20250328	124300	23086817	1991	1991	1991	1991	0
548	20250328	124200	23086817	1991	1991	1991	1991	0
549	20250328	124100	23086817	1991	1991	1991	1991	0
550	20250328	124000	23086817	1991	1991	1991	1991	0
551	20250328	123900	23086817	1991	1991	1991	1991	0
552	20250328	123800	23086817	1991	1991	1991	1991	0
553	20250328	123700	23086817	1991	1991	1991	1991	0
554	20250328	123600	23086817	1991	1991	1991	1991	0
555	20250328	123500	23086817	1991	1991	1991	1991	0
556	20250328	123400	23086817	1991	1991	1991	1991	2
557	20250328	123300	23082835	1986	1986	1986	1986	0
558	20250328	123200	23082835	1986	1986	1986	1986	0
559	20250328	123100	23082835	1986	1986	1986	1986	0
560	20250328	123000	23082835	1986	1986	1986	1986	0
561	20250328	122900	23082835	1986	1986	1986	1986	0
562	20250328	122800	23082835	1986	1986	1986	1986	0
563	20250328	122700	23082835	1986	1986	1986	1986	0
564	20250328	122600	23082835	1986	1986	1986	1986	100
565	20250328	122500	22884235	1991	1991	1991	1991	0
566	20250328	122400	22884235	1991	1991	1991	1991	0
567	20250328	122300	22884235	1991	1991	1991	1991	0
568	20250328	122200	22884235	1991	1991	1991	1991	0
569	20250328	122100	22884235	1991	1991	1991	1991	0
570	20250328	122000	22884235	1991	1991	1991	1991	0
571	20250328	121900	22884235	1991	1991	1991	1991	0
572	20250328	121800	22884235	1991	1991	1991	1991	0
573	20250328	121700	22884235	1991	1991	1991	1991	0
574	20250328	121600	22884235	1991	1991	1991	1991	0
575	20250328	121500	22884235	1991	1991	1991	1991	0
576	20250328	121400	22884235	1991	1991	1991	1991	0
577	20250328	121300	22884235	1991	1991	1991	1991	0
578	20250328	121200	22884235	1991	1991	1991	1991	0
579	20250328	121100	22884235	1991	1991	1991	1991	0
580	20250328	121000	22884235	1991	1991	1991	1991	0
581	20250328	120900	22884235	1991	1991	1991	1991	0
582	20250328	120800	22884235	1991	1991	1991	1991	0
583	20250328	120700	22884235	1991	1991	1991	1991	0
584	20250328	120600	22884235	1991	1991	1991	1991	0
585	20250328	120500	22884235	1991	1991	1991	1991	0
586	20250328	120400	22884235	1991	1991	1991	1991	0
587	20250328	120300	22884235	1991	1991	1991	1991	0
588	20250328	120200	22884235	1991	1991	1991	1991	0
589	20250328	120100	22884235	1991	1991	1991	1991	0
590	20250328	120000	22884235	1991	1991	1991	1991	0
591	20250328	115900	22884235	1991	1991	1991	1991	0
592	20250328	115800	22884235	1991	1991	1991	1991	0
593	20250328	115700	22884235	1991	1991	1991	1991	2
594	20250328	115600	22880253	1986	1986	1986	1986	0
595	20250328	115500	22880253	1986	1986	1986	1986	0
596	20250328	115400	22880253	1986	1986	1986	1986	0
597	20250328	115300	22880253	1986	1986	1986	1986	0
598	20250328	115200	22880253	1986	1986	1986	1986	0
599	20250328	115100	22880253	1986	1986	1986	1986	0
600	20250328	115000	22880253	1986	1986	1986	1986	0
601	20250328	114900	22880253	1986	1986	1986	1986	0
602	20250328	114800	22880253	1986	1986	1986	1986	0
603	20250328	114700	22880253	1986	1986	1986	1986	0
604	20250328	114600	22880253	1986	1986	1986	1986	0
605	20250328	114500	22880253	1986	1986	1986	1986	0
606	20250328	114400	22880253	1986	1986	1986	1986	0
607	20250328	114300	22880253	1986	1986	1986	1986	0
608	20250328	114200	22880253	1986	1986	1986	1986	0
609	20250328	114100	22880253	1986	1986	1986	1986	0
610	20250328	114000	22880253	1986	1986	1986	1986	0
611	20250328	113900	22880253	1986	1986	1986	1986	0
612	20250328	113800	22880253	1986	1986	1986	1986	50
613	20250328	113700	22780953	1986	1987	1987	1986	150
614	20250328	113600	22483051	1991	1991	1991	1991	0
615	20250328	113500	22483051	1991	1991	1991	1991	0
616	20250328	113400	22483051	1991	1991	1991	1991	0
617	20250328	113300	22483051	1991	1991	1991	1991	0
618	20250328	113200	22483051	1991	1991	1991	1991	0
619	20250328	113100	22483051	1991	1991	1991	1991	0
620	20250328	113000	22483051	1991	1991	1991	1991	0
621	20250328	112900	22483051	1991	1991	1991	1991	12
622	20250328	112800	22459159	1991	1991	1991	1991	0
623	20250328	112700	22459159	1991	1991	1991	1991	18
624	20250328	112600	22423321	1992	1992	1992	1992	0
625	20250328	112500	22423321	1992	1992	1992	1992	0
626	20250328	112400	22423321	1992	1992	1992	1992	0
627	20250328	112300	22423321	1992	1992	1992	1992	0
628	20250328	112200	22423321	1992	1992	1992	1992	0
629	20250328	112100	22423321	1992	1992	1992	1992	0
630	20250328	112000	22423321	1992	1992	1992	1992	0
631	20250328	111900	22423321	1992	1992	1992	1992	0
632	20250328	111800	22423321	1992	1992	1992	1992	0
633	20250328	111700	22423321	1992	1992	1992	1992	0
634	20250328	111600	22423321	1992	1992	1992	1992	0
635	20250328	111500	22423321	1992	1992	1992	1992	0
636	20250328	111400	22423321	1992	1992	1992	1992	0
637	20250328	111300	22423321	1992	1992	1992	1992	0
638	20250328	111200	22423321	1992	1992	1992	1992	0
639	20250328	111100	22423321	1992	1992	1992	1992	0
640	20250328	111000	22423321	1992	1992	1992	1992	0
641	20250328	110900	22423321	1992	1992	1992	1992	0
642	20250328	110800	22423321	1992	1992	1992	1992	0
643	20250328	110700	22423321	1992	1992	1992	1992	0
644	20250328	110600	22423321	1992	1992	1992	1992	0
645	20250328	110500	22423321	1992	1992	1992	1992	0
646	20250328	110400	22423321	1992	1992	1992	1992	0
647	20250328	110300	22423321	1992	1992	1992	1992	0
648	20250328	110200	22423321	1992	1992	1992	1992	0
649	20250328	110100	22423321	1992	1992	1992	1992	0
650	20250328	110000	22423321	1992	1992	1992	1992	0
651	20250328	105900	22423321	1992	1992	1992	1992	0
652	20250328	105800	22423321	1992	1992	1992	1992	0
653	20250328	105700	22423321	1992	1992	1992	1992	0
654	20250328	105600	22423321	1992	1992	1992	1992	0
655	20250328	105500	22423321	1992	1992	1992	1992	0
656	20250328	105400	22423321	1992	1992	1992	1992	0
657	20250328	105300	22423321	1992	1992	1992	1992	0
658	20250328	105200	22423321	1992	1992	1992	1992	0
659	20250328	105100	22423321	1992	1992	1992	1992	0
660	20250328	105000	22423321	1992	1992	1992	1992	0
661	20250328	104900	22423321	1992	1992	1992	1992	0
662	20250328	104800	22423321	1992	1992	1992	1992	0
663	20250328	104700	22423321	1992	1992	1992	1992	0
664	20250328	104600	22423321	1992	1992	1992	1992	0
665	20250328	104500	22423321	1992	1992	1992	1992	0
666	20250328	104400	22423321	1992	1992	1992	1992	0
667	20250328	104300	22423321	1992	1992	1992	1992	10
668	20250328	104200	22403401	1992	1992	1992	1992	0
669	20250328	104100	22403401	1992	1992	1992	1992	0
670	20250328	104000	22403401	1992	1992	1992	1992	0
671	20250328	103900	22403401	1992	1992	1992	1992	0
672	20250328	103800	22403401	1992	1992	1992	1992	0
673	20250328	103700	22403401	1992	1992	1992	1992	0
674	20250328	103600	22403401	1992	1992	1992	1992	0
675	20250328	103500	22403401	1992	1992	1992	1992	0
676	20250328	103400	22403401	1992	1992	1992	1992	0
677	20250328	103300	22403401	1992	1992	1992	1992	0
678	20250328	103200	22403401	1992	1992	1992	1992	0
679	20250328	103100	22403401	1992	1992	1992	1992	0
680	20250328	103000	22403401	1992	1992	1992	1992	0
681	20250328	102900	22403401	1992	1992	1992	1992	0
682	20250328	102800	22403401	1992	1992	1992	1992	0
683	20250328	102700	22403401	1992	1992	1992	1992	0
684	20250328	102600	22403401	1992	1992	1992	1992	0
685	20250328	102500	22403401	1992	1992	1992	1992	0
686	20250328	102400	22403401	1992	1992	1992	1992	0
687	20250328	102300	22403401	1992	1992	1992	1992	1
688	20250328	102200	22401409	1992	1992	1992	1992	100
689	20250328	102100	22202209	1993	1993	1993	1993	0
690	20250328	102000	22202209	1993	1993	1993	1993	0
691	20250328	101900	22202209	1993	1993	1993	1993	0
692	20250328	101800	22202209	1993	1993	1993	1993	0
693	20250328	101700	22202209	1993	1993	1993	1993	0
694	20250328	101600	22202209	1993	1993	1993	1993	0
695	20250328	101500	22202209	1993	1993	1993	1993	0
696	20250328	101400	22202209	1993	1993	1993	1993	0
697	20250328	101300	22202209	1993	1993	1993	1993	0
698	20250328	101200	22202209	1993	1993	1993	1993	0
699	20250328	101100	22202209	1993	1993	1993	1993	0
700	20250328	101000	22202209	1993	1993	1993	1993	0
701	20250328	100900	22202209	1993	1993	1993	1993	0
702	20250328	100800	22202209	1993	1993	1993	1993	0
703	20250328	100700	22202209	1993	1993	1993	1993	0
704	20250328	100600	22202209	1993	1993	1993	1993	0
705	20250328	100500	22202209	1993	1993	1993	1993	0
706	20250328	100400	22202209	1993	1993	1993	1993	0
707	20250328	100300	22202209	1993	1993	1993	1993	0
708	20250328	100200	22202209	1993	1993	1993	1993	0
709	20250328	100100	22202209	1993	1993	1993	1993	0
710	20250328	100000	22202209	1993	1993	1993	1993	0
711	20250328	095900	22202209	1993	1993	1993	1993	0
712	20250328	095800	22202209	1993	1993	1993	1993	0
713	20250328	095700	22202209	1993	1993	1993	1993	0
714	20250328	095600	22202209	1993	1993	1993	1993	0
715	20250328	095500	22202209	1993	1993	1993	1993	0
716	20250328	095400	22202209	1993	1993	1993	1993	0
717	20250328	095300	22202209	1993	1993	1993	1993	0
718	20250328	095200	22202209	1993	1993	1993	1993	0
719	20250328	095100	22202209	1993	1993	1993	1993	0
720	20250328	095000	22202209	1993	1993	1993	1993	0
721	20250328	094900	22202209	1993	1993	1993	1993	0
722	20250328	094800	22202209	1993	1993	1993	1993	0
723	20250328	094700	22202209	1993	1993	1993	1993	0
724	20250328	094600	22202209	1993	1993	1993	1993	0
725	20250328	094500	22202209	1993	1993	1993	1993	0
726	20250328	094400	22202209	1993	1993	1993	1993	2401
727	20250328	094300	17417016	1993	1993	1993	1993	0
728	20250328	094200	17417016	1993	1987	1993	1987	7599
729	20250328	094100	2292773	1987	1987	1987	1987	0
730	20250328	094000	2292773	1987	1987	1987	1987	0
731	20250328	093900	2292773	1987	1987	1987	1987	0
732	20250328	093800	2292773	1987	1987	1987	1987	0
733	20250328	093700	2292773	1987	1987	1987	1987	0
734	20250328	093600	2292773	1987	1987	1987	1987	0
735	20250328	093500	2292773	1987	1987	1987	1987	0
736	20250328	093400	2292773	1987	1987	1987	1987	0
737	20250328	093300	2292773	1987	1987	1987	1987	0
738	20250328	093200	2292773	1987	1987	1987	1987	0
739	20250328	093100	2292773	1987	1987	1987	1987	0
740	20250328	093000	2292773	1987	1987	1987	1987	0
741	20250328	092900	2292773	1987	1987	1987	1987	0
742	20250328	092800	2292773	1987	1987	1987	1987	1
743	20250328	092700	2290786	1984	1984	1984	1984	0
744	20250328	092600	2290786	1984	1984	1984	1984	0
745	20250328	092500	2290786	1984	1985	1985	1984	508
746	20250328	092400	1282810	1985	1985	1985	1985	0
747	20250328	092300	1282810	1985	1985	1985	1985	0
748	20250328	092200	1282810	1985	1986	1986	1985	416
749	20250328	092100	456780	1986	1986	1986	1986	0
750	20250328	092000	456780	1986	1986	1986	1986	0
751	20250328	091900	456780	1986	1986	1986	1986	0
752	20250328	091800	456780	1986	1986	1986	1986	0
753	20250328	091700	456780	1986	1986	1986	1986	0
754	20250328	091600	456780	1986	1986	1986	1986	0
755	20250328	091500	456780	1986	1986	1986	1986	0
756	20250328	091400	456780	1986	1986	1986	1986	0
757	20250328	091300	456780	1986	1986	1986	1986	0
758	20250328	091200	456780	1986	1986	1986	1986	0
759	20250328	091100	456780	1986	1986	1986	1986	0
760	20250328	091000	456780	1986	1986	1986	1986	0
761	20250328	090900	456780	1986	1986	1986	1986	0
762	20250328	090800	456780	1986	1986	1986	1986	0
763	20250328	090700	456780	1986	1986	1986	1986	0
764	20250328	090600	456780	1986	1986	1986	1986	225
765	20250328	090500	9930	1986	1986	1986	1986	0
766	20250328	090400	9930	1986	1986	1986	1986	0
767	20250328	090300	9930	1986	1986	1986	1986	0
768	20250328	090200	9930	1986	1986	1986	1986	0
769	20250328	090100	9930	1986	1986	1986	1986	0
770	20250328	090000	9930	1986	1986	1986	1986	5