37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 214400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 7151 |
| 3 | 20241213 | 214300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20241213 | 214200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20241213 | 214100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20241213 | 214000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20241213 | 213900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20241213 | 213800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20241213 | 213700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20241213 | 213600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20241213 | 213500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20241213 | 213400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20241213 | 213300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20241213 | 213200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20241213 | 213100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20241213 | 213000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20241213 | 212900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20241213 | 212800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20241213 | 212700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20241213 | 212600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20241213 | 212500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20241213 | 212400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20241213 | 212300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20241213 | 212200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20241213 | 212100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20241213 | 212000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20241213 | 211900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20241213 | 211800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20241213 | 211700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20241213 | 211600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20241213 | 211500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20241213 | 211400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 7151 |
| 33 | 20241213 | 211300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20241213 | 211200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20241213 | 211100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20241213 | 211000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20241213 | 210900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20241213 | 210800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20241213 | 210700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20241213 | 210600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20241213 | 210500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20241213 | 210400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20241213 | 210300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20241213 | 210200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20241213 | 210100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20241213 | 210000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20241213 | 205900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20241213 | 205800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20241213 | 205700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20241213 | 205600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20241213 | 205500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20241213 | 205400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20241213 | 205300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20241213 | 205200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20241213 | 205100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20241213 | 205000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20241213 | 204900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20241213 | 204800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20241213 | 204700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20241213 | 204600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20241213 | 204500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20241213 | 204400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 7151 |
| 63 | 20241213 | 204300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20241213 | 204200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20241213 | 204100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20241213 | 204000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20241213 | 203900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20241213 | 203800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20241213 | 203700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20241213 | 203600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20241213 | 203500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20241213 | 203400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20241213 | 203300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20241213 | 203200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20241213 | 203100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20241213 | 203000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20241213 | 202900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20241213 | 202800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20241213 | 202700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20241213 | 202600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20241213 | 202500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20241213 | 202400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20241213 | 202300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20241213 | 202200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20241213 | 202100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20241213 | 202000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20241213 | 201900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20241213 | 201800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20241213 | 201700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20241213 | 201600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20241213 | 201500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20241213 | 201400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 7151 |
| 93 | 20241213 | 201300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20241213 | 201200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20241213 | 201100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20241213 | 201000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20241213 | 200900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20241213 | 200800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20241213 | 200700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20241213 | 200600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20241213 | 200500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20241213 | 200400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20241213 | 200300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20241213 | 200200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20241213 | 200100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20241213 | 200000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20241213 | 195900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20241213 | 195800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20241213 | 195700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20241213 | 195600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20241213 | 195500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20241213 | 195400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20241213 | 195300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20241213 | 195200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20241213 | 195100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20241213 | 195000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20241213 | 194900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20241213 | 194800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20241213 | 194700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20241213 | 194600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20241213 | 194500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20241213 | 194400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 7151 |
| 123 | 20241213 | 194300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20241213 | 194200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20241213 | 194100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20241213 | 194000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20241213 | 193900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20241213 | 193800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20241213 | 193700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20241213 | 193600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20241213 | 193500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20241213 | 193400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20241213 | 193300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20241213 | 193200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20241213 | 193100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20241213 | 193000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20241213 | 192900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20241213 | 192800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20241213 | 192700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20241213 | 192600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20241213 | 192500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20241213 | 192400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20241213 | 192300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20241213 | 192200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20241213 | 192100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20241213 | 192000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20241213 | 191900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20241213 | 191800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20241213 | 191700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20241213 | 191600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20241213 | 191500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20241213 | 191400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 7151 |
| 153 | 20241213 | 191300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20241213 | 191200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20241213 | 191100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20241213 | 191000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20241213 | 190900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20241213 | 190800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20241213 | 190700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20241213 | 190600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20241213 | 190500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20241213 | 190400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20241213 | 190300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20241213 | 190200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20241213 | 190100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20241213 | 190000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20241213 | 185900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20241213 | 185800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20241213 | 185700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20241213 | 185600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20241213 | 185500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20241213 | 185400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20241213 | 185300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20241213 | 185200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20241213 | 185100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20241213 | 185000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20241213 | 184900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20241213 | 184800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20241213 | 184700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20241213 | 184600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20241213 | 184500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20241213 | 184400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 7151 |
| 183 | 20241213 | 184300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20241213 | 184200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20241213 | 184100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20241213 | 184000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20241213 | 183900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20241213 | 183800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20241213 | 183700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20241213 | 183600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20241213 | 183500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20241213 | 183400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20241213 | 183300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20241213 | 183200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20241213 | 183100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20241213 | 183000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20241213 | 182900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20241213 | 182800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20241213 | 182700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20241213 | 182600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20241213 | 182500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20241213 | 182400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20241213 | 182300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20241213 | 182200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20241213 | 182100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20241213 | 182000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20241213 | 181900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20241213 | 181800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20241213 | 181700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20241213 | 181600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20241213 | 181500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20241213 | 181400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 7151 |
| 213 | 20241213 | 181300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20241213 | 181200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20241213 | 181100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20241213 | 181000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20241213 | 180900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20241213 | 180800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20241213 | 180700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20241213 | 180600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20241213 | 180500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20241213 | 180400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20241213 | 180300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20241213 | 180200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20241213 | 180100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20241213 | 180000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20241213 | 175900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20241213 | 175800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20241213 | 175700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20241213 | 175600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20241213 | 175500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20241213 | 175400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20241213 | 175300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20241213 | 175200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20241213 | 175100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20241213 | 175000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20241213 | 174900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20241213 | 174800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20241213 | 174700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20241213 | 174600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20241213 | 174500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20241213 | 174400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 7151 |
| 243 | 20241213 | 174300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20241213 | 174200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20241213 | 174100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20241213 | 174000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20241213 | 173900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20241213 | 173800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20241213 | 173700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20241213 | 173600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20241213 | 173500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20241213 | 173400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20241213 | 173300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20241213 | 173200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20241213 | 173100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20241213 | 173000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20241213 | 172900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20241213 | 172800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20241213 | 172700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20241213 | 172600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20241213 | 172500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20241213 | 172400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20241213 | 172300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20241213 | 172200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20241213 | 172100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20241213 | 172000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20241213 | 171900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20241213 | 171800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20241213 | 171700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20241213 | 171600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20241213 | 171500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20241213 | 171400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 7151 |
| 273 | 20241213 | 171300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20241213 | 171200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20241213 | 171100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20241213 | 171000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20241213 | 170900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20241213 | 170800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20241213 | 170700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20241213 | 170600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20241213 | 170500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20241213 | 170400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20241213 | 170300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20241213 | 170200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20241213 | 170100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20241213 | 170000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20241213 | 165900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20241213 | 165800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20241213 | 165700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20241213 | 165600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20241213 | 165500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20241213 | 165400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20241213 | 165300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20241213 | 165200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20241213 | 165100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20241213 | 165000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20241213 | 164900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20241213 | 164800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20241213 | 164700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20241213 | 164600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20241213 | 164500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20241213 | 164400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 7151 |
| 303 | 20241213 | 164300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20241213 | 164200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20241213 | 164100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20241213 | 164000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20241213 | 163900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 308 | 20241213 | 163800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 309 | 20241213 | 163700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 310 | 20241213 | 163600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20241213 | 163500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20241213 | 163400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 313 | 20241213 | 163300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 314 | 20241213 | 163200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 315 | 20241213 | 163100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 316 | 20241213 | 163000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 317 | 20241213 | 162900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20241213 | 162800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20241213 | 162700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20241213 | 162600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20241213 | 162500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20241213 | 162400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 323 | 20241213 | 162300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20241213 | 162200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20241213 | 162100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20241213 | 162000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20241213 | 161900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20241213 | 161800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 329 | 20241213 | 161700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 330 | 20241213 | 161600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 331 | 20241213 | 161500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 332 | 20241213 | 161400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 7151 |
| 333 | 20241213 | 161300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 334 | 20241213 | 161200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 335 | 20241213 | 161100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 336 | 20241213 | 161000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 337 | 20241213 | 160900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 338 | 20241213 | 160800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 339 | 20241213 | 160700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 340 | 20241213 | 160600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 341 | 20241213 | 160500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 342 | 20241213 | 160400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 343 | 20241213 | 160300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 344 | 20241213 | 160200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 345 | 20241213 | 160100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 346 | 20241213 | 160000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 347 | 20241213 | 155900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 348 | 20241213 | 155800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 349 | 20241213 | 155700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 350 | 20241213 | 155600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 351 | 20241213 | 155500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 352 | 20241213 | 155400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 353 | 20241213 | 155300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 354 | 20241213 | 155200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 355 | 20241213 | 155100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 356 | 20241213 | 155000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 357 | 20241213 | 154900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 358 | 20241213 | 154800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 359 | 20241213 | 154700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 360 | 20241213 | 154600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 361 | 20241213 | 154500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 362 | 20241213 | 154400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 7151 |
| 363 | 20241213 | 154300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 364 | 20241213 | 154200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 365 | 20241213 | 154100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 366 | 20241213 | 154000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 367 | 20241213 | 153900 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 368 | 20241213 | 153800 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 369 | 20241213 | 153700 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 370 | 20241213 | 153600 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 371 | 20241213 | 153500 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 372 | 20241213 | 153400 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 373 | 20241213 | 153300 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 374 | 20241213 | 153200 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 375 | 20241213 | 153100 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 376 | 20241213 | 153000 | 1705630530 | 8180 | 8180 | 8180 | 8180 | 7151 |
| 377 | 20241213 | 152900 | 1647135350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 378 | 20241213 | 152800 | 1647135350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 379 | 20241213 | 152700 | 1647135350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 380 | 20241213 | 152600 | 1647135350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 381 | 20241213 | 152500 | 1647135350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 382 | 20241213 | 152400 | 1647135350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 383 | 20241213 | 152300 | 1647135350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 384 | 20241213 | 152200 | 1647135350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 385 | 20241213 | 152100 | 1647135350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 386 | 20241213 | 152000 | 1647135350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 387 | 20241213 | 151900 | 1647135350 | 8160 | 8120 | 8170 | 8120 | 2487 |
| 388 | 20241213 | 151800 | 1626891840 | 8120 | 8100 | 8120 | 8100 | 671 |
| 389 | 20241213 | 151700 | 1621449830 | 8120 | 8120 | 8120 | 8100 | 333 |
| 390 | 20241213 | 151600 | 1618747850 | 8100 | 8100 | 8120 | 8100 | 753 |
| 391 | 20241213 | 151500 | 1612644000 | 8120 | 8120 | 8130 | 8100 | 1289 |
| 392 | 20241213 | 151400 | 1602181380 | 8120 | 8110 | 8120 | 8110 | 101 |
| 393 | 20241213 | 151300 | 1601362260 | 8120 | 8110 | 8120 | 8110 | 52 |
| 394 | 20241213 | 151200 | 1600940520 | 8110 | 8110 | 8110 | 8110 | 54 |
| 395 | 20241213 | 151100 | 1600502580 | 8110 | 8110 | 8110 | 8110 | 459 |
| 396 | 20241213 | 151000 | 1596780090 | 8110 | 8100 | 8110 | 8100 | 121 |
| 397 | 20241213 | 150900 | 1595799980 | 8110 | 8110 | 8110 | 8100 | 5 |
| 398 | 20241213 | 150800 | 1595759450 | 8100 | 8120 | 8120 | 8100 | 1354 |
| 399 | 20241213 | 150700 | 1584780430 | 8110 | 8120 | 8120 | 8110 | 117 |
| 400 | 20241213 | 150600 | 1583831550 | 8110 | 8110 | 8110 | 8110 | 615 |
| 401 | 20241213 | 150500 | 1578843900 | 8110 | 8110 | 8120 | 8110 | 373 |
| 402 | 20241213 | 150400 | 1575815990 | 8120 | 8110 | 8120 | 8110 | 2 |
| 403 | 20241213 | 150300 | 1575799760 | 8110 | 8110 | 8110 | 8110 | 81 |
| 404 | 20241213 | 150200 | 1575142850 | 8100 | 8110 | 8110 | 8100 | 135 |
| 405 | 20241213 | 150100 | 1574048110 | 8120 | 8120 | 8120 | 8120 | 0 |
| 406 | 20241213 | 150000 | 1574048110 | 8120 | 8120 | 8120 | 8100 | 49 |
| 407 | 20241213 | 145900 | 1573650970 | 8110 | 8110 | 8110 | 8110 | 76 |
| 408 | 20241213 | 145800 | 1573034610 | 8110 | 8110 | 8110 | 8110 | 413 |
| 409 | 20241213 | 145700 | 1569685180 | 8110 | 8110 | 8110 | 8100 | 513 |
| 410 | 20241213 | 145600 | 1565528380 | 8100 | 8110 | 8110 | 8100 | 2 |
| 411 | 20241213 | 145500 | 1565512170 | 8110 | 8100 | 8110 | 8100 | 394 |
| 412 | 20241213 | 145400 | 1562320720 | 8100 | 8100 | 8100 | 8100 | 138 |
| 413 | 20241213 | 145300 | 1561202920 | 8100 | 8110 | 8110 | 8100 | 152 |
| 414 | 20241213 | 145200 | 1559971710 | 8110 | 8120 | 8120 | 8110 | 1379 |
| 415 | 20241213 | 145100 | 1548784130 | 8120 | 8120 | 8120 | 8120 | 110 |
| 416 | 20241213 | 145000 | 1547890930 | 8120 | 8120 | 8120 | 8120 | 50 |
| 417 | 20241213 | 144900 | 1547484930 | 8130 | 8110 | 8130 | 8110 | 500 |
| 418 | 20241213 | 144800 | 1543421250 | 8130 | 8130 | 8130 | 8130 | 1 |
| 419 | 20241213 | 144700 | 1543413120 | 8130 | 8110 | 8140 | 8110 | 1210 |
| 420 | 20241213 | 144600 | 1533590070 | 8130 | 8130 | 8130 | 8130 | 36 |
| 421 | 20241213 | 144500 | 1533297390 | 8130 | 8130 | 8130 | 8130 | 1 |
| 422 | 20241213 | 144400 | 1533289260 | 8130 | 8090 | 8130 | 8090 | 185 |
| 423 | 20241213 | 144300 | 1531787650 | 8090 | 8110 | 8110 | 8090 | 500 |
| 424 | 20241213 | 144200 | 1527736270 | 8130 | 8130 | 8130 | 8130 | 28 |
| 425 | 20241213 | 144100 | 1527508630 | 8120 | 8120 | 8130 | 8120 | 419 |
| 426 | 20241213 | 144000 | 1524105870 | 8110 | 8110 | 8110 | 8110 | 0 |
| 427 | 20241213 | 143900 | 1524105870 | 8110 | 8110 | 8140 | 8110 | 725 |
| 428 | 20241213 | 143800 | 1518222030 | 8110 | 8100 | 8110 | 8090 | 675 |
| 429 | 20241213 | 143700 | 1512756220 | 8110 | 8120 | 8120 | 8110 | 728 |
| 430 | 20241213 | 143600 | 1506851140 | 8110 | 8120 | 8120 | 8110 | 434 |
| 431 | 20241213 | 143500 | 1503330560 | 8120 | 8130 | 8130 | 8120 | 898 |
| 432 | 20241213 | 143400 | 1496038700 | 8130 | 8130 | 8130 | 8130 | 516 |
| 433 | 20241213 | 143300 | 1491843620 | 8140 | 8140 | 8140 | 8140 | 171 |
| 434 | 20241213 | 143200 | 1490451680 | 8140 | 8140 | 8140 | 8140 | 44 |
| 435 | 20241213 | 143100 | 1490093520 | 8140 | 8150 | 8150 | 8140 | 185 |
| 436 | 20241213 | 143000 | 1488587420 | 8160 | 8160 | 8160 | 8160 | 25 |
| 437 | 20241213 | 142900 | 1488383420 | 8160 | 8160 | 8160 | 8160 | 15 |
| 438 | 20241213 | 142800 | 1488261020 | 8170 | 8160 | 8170 | 8120 | 4887 |
| 439 | 20241213 | 142700 | 1448574740 | 8130 | 8140 | 8140 | 8130 | 296 |
| 440 | 20241213 | 142600 | 1446167550 | 8140 | 8140 | 8140 | 8140 | 10 |
| 441 | 20241213 | 142500 | 1446086150 | 8140 | 8190 | 8190 | 8140 | 95 |
| 442 | 20241213 | 142400 | 1445312600 | 8190 | 8180 | 8190 | 8180 | 12 |
| 443 | 20241213 | 142300 | 1445214430 | 8170 | 8130 | 8170 | 8130 | 302 |
| 444 | 20241213 | 142200 | 1442758450 | 8130 | 8130 | 8130 | 8130 | 293 |
| 445 | 20241213 | 142100 | 1440376360 | 8130 | 8140 | 8140 | 8130 | 185 |
| 446 | 20241213 | 142000 | 1438870610 | 8140 | 8140 | 8140 | 8140 | 132 |
| 447 | 20241213 | 141900 | 1437796130 | 8140 | 8150 | 8150 | 8140 | 17 |
| 448 | 20241213 | 141800 | 1437657680 | 8200 | 8200 | 8200 | 8200 | 0 |
| 449 | 20241213 | 141700 | 1437657680 | 8200 | 8210 | 8210 | 8200 | 98 |
| 450 | 20241213 | 141600 | 1436853980 | 8210 | 8200 | 8210 | 8200 | 322 |
| 451 | 20241213 | 141500 | 1434213570 | 8200 | 8140 | 8200 | 8140 | 55 |
| 452 | 20241213 | 141400 | 1433762920 | 8200 | 8200 | 8200 | 8200 | 1588 |
| 453 | 20241213 | 141300 | 1420741320 | 8210 | 8220 | 8220 | 8200 | 2568 |
| 454 | 20241213 | 141200 | 1399648840 | 8210 | 8210 | 8210 | 8210 | 108 |
| 455 | 20241213 | 141100 | 1398762160 | 8220 | 8170 | 8220 | 8170 | 213 |
| 456 | 20241213 | 141000 | 1397018590 | 8160 | 8160 | 8160 | 8160 | 296 |
| 457 | 20241213 | 140900 | 1394603230 | 8160 | 8160 | 8160 | 8160 | 0 |
| 458 | 20241213 | 140800 | 1394603230 | 8160 | 8170 | 8170 | 8160 | 54 |
| 459 | 20241213 | 140700 | 1394162090 | 8170 | 8150 | 8170 | 8150 | 444 |
| 460 | 20241213 | 140600 | 1390539630 | 8150 | 8150 | 8150 | 8150 | 2 |
| 461 | 20241213 | 140500 | 1390523330 | 8130 | 8130 | 8130 | 8130 | 408 |
| 462 | 20241213 | 140400 | 1387206290 | 8120 | 8140 | 8140 | 8120 | 1010 |
| 463 | 20241213 | 140300 | 1378997560 | 8140 | 8140 | 8140 | 8140 | 115 |
| 464 | 20241213 | 140200 | 1378061460 | 8140 | 8150 | 8150 | 8140 | 192 |
| 465 | 20241213 | 140100 | 1376498320 | 8150 | 8160 | 8160 | 8150 | 502 |
| 466 | 20241213 | 140000 | 1372405000 | 8170 | 8180 | 8180 | 8170 | 3 |
| 467 | 20241213 | 135900 | 1372380470 | 8180 | 8160 | 8180 | 8160 | 272 |
| 468 | 20241213 | 135800 | 1370159750 | 8160 | 8180 | 8180 | 8160 | 774 |
| 469 | 20241213 | 135700 | 1363841120 | 8160 | 8160 | 8160 | 8160 | 37 |
| 470 | 20241213 | 135600 | 1363539200 | 8170 | 8170 | 8170 | 8170 | 311 |
| 471 | 20241213 | 135500 | 1360998330 | 8200 | 8190 | 8200 | 8190 | 20 |
| 472 | 20241213 | 135400 | 1360834430 | 8180 | 8180 | 8180 | 8180 | 605 |
| 473 | 20241213 | 135300 | 1355885530 | 8190 | 8190 | 8190 | 8190 | 4 |
| 474 | 20241213 | 135200 | 1355852770 | 8190 | 8200 | 8200 | 8170 | 1848 |
| 475 | 20241213 | 135100 | 1340728480 | 8190 | 8200 | 8200 | 8190 | 31 |
| 476 | 20241213 | 135000 | 1340474430 | 8200 | 8210 | 8230 | 8200 | 1062 |
| 477 | 20241213 | 134900 | 1331763830 | 8200 | 8240 | 8240 | 8200 | 1566 |
| 478 | 20241213 | 134800 | 1318880550 | 8250 | 8250 | 8250 | 8240 | 410 |
| 479 | 20241213 | 134700 | 1315501520 | 8250 | 8250 | 8250 | 8250 | 10 |
| 480 | 20241213 | 134600 | 1315419020 | 8250 | 8250 | 8250 | 8240 | 53 |
| 481 | 20241213 | 134500 | 1314982270 | 8240 | 8260 | 8260 | 8240 | 68 |
| 482 | 20241213 | 134400 | 1314421270 | 8250 | 8250 | 8250 | 8250 | 46 |
| 483 | 20241213 | 134300 | 1314041770 | 8240 | 8240 | 8250 | 8240 | 262 |
| 484 | 20241213 | 134200 | 1311881890 | 8230 | 8240 | 8240 | 8230 | 101 |
| 485 | 20241213 | 134100 | 1311050360 | 8240 | 8240 | 8240 | 8240 | 255 |
| 486 | 20241213 | 134000 | 1308949160 | 8230 | 8230 | 8230 | 8230 | 191 |
| 487 | 20241213 | 133900 | 1307377230 | 8230 | 8230 | 8230 | 8230 | 18 |
| 488 | 20241213 | 133800 | 1307229090 | 8250 | 8250 | 8250 | 8250 | 28 |
| 489 | 20241213 | 133700 | 1306998090 | 8260 | 8220 | 8260 | 8220 | 51 |
| 490 | 20241213 | 133600 | 1306578830 | 8260 | 8250 | 8260 | 8250 | 348 |
| 491 | 20241213 | 133500 | 1303707390 | 8250 | 8260 | 8260 | 8250 | 82 |
| 492 | 20241213 | 133400 | 1303030870 | 8230 | 8240 | 8240 | 8230 | 910 |
| 493 | 20241213 | 133300 | 1295541160 | 8230 | 8250 | 8250 | 8230 | 349 |
| 494 | 20241213 | 133200 | 1292662510 | 8250 | 8230 | 8250 | 8220 | 340 |
| 495 | 20241213 | 133100 | 1289865680 | 8230 | 8250 | 8250 | 8220 | 543 |
| 496 | 20241213 | 133000 | 1285395550 | 8250 | 8250 | 8250 | 8250 | 50 |
| 497 | 20241213 | 132900 | 1284983050 | 8250 | 8250 | 8250 | 8250 | 1 |
| 498 | 20241213 | 132800 | 1284974800 | 8250 | 8250 | 8250 | 8250 | 11 |
| 499 | 20241213 | 132700 | 1284884050 | 8250 | 8250 | 8250 | 8250 | 229 |
| 500 | 20241213 | 132600 | 1282994800 | 8260 | 8250 | 8260 | 8200 | 1071 |
| 501 | 20241213 | 132500 | 1274211040 | 8270 | 8290 | 8290 | 8270 | 1130 |
| 502 | 20241213 | 132400 | 1264852220 | 8290 | 8300 | 8310 | 8290 | 1411 |
| 503 | 20241213 | 132300 | 1253136570 | 8310 | 8220 | 8310 | 8200 | 3852 |
| 504 | 20241213 | 132200 | 1221302190 | 8220 | 8220 | 8220 | 8220 | 25 |
| 505 | 20241213 | 132100 | 1221096690 | 8230 | 8200 | 8230 | 8200 | 31 |
| 506 | 20241213 | 132000 | 1220842430 | 8230 | 8220 | 8230 | 8220 | 402 |
| 507 | 20241213 | 131900 | 1217536710 | 8190 | 8220 | 8220 | 8190 | 1019 |
| 508 | 20241213 | 131800 | 1209189070 | 8190 | 8200 | 8220 | 8190 | 608 |
| 509 | 20241213 | 131700 | 1204204720 | 8200 | 8200 | 8200 | 8200 | 1089 |
| 510 | 20241213 | 131600 | 1195274920 | 8230 | 8210 | 8230 | 8200 | 188 |
| 511 | 20241213 | 131500 | 1193731690 | 8210 | 8220 | 8220 | 8210 | 418 |
| 512 | 20241213 | 131400 | 1190297630 | 8220 | 8230 | 8230 | 8220 | 153 |
| 513 | 20241213 | 131300 | 1189039330 | 8230 | 8240 | 8240 | 8230 | 220 |
| 514 | 20241213 | 131200 | 1187228530 | 8240 | 8240 | 8250 | 8240 | 795 |
| 515 | 20241213 | 131100 | 1180677710 | 8250 | 8250 | 8250 | 8220 | 932 |
| 516 | 20241213 | 131000 | 1172989970 | 8240 | 8230 | 8240 | 8230 | 864 |
| 517 | 20241213 | 130900 | 1165871120 | 8230 | 8200 | 8230 | 8190 | 1905 |
| 518 | 20241213 | 130800 | 1150237590 | 8200 | 8190 | 8200 | 8190 | 720 |
| 519 | 20241213 | 130700 | 1144340490 | 8200 | 8220 | 8220 | 8200 | 717 |
| 520 | 20241213 | 130600 | 1138455580 | 8220 | 8210 | 8240 | 8210 | 1297 |
| 521 | 20241213 | 130500 | 1127790990 | 8200 | 8160 | 8200 | 8160 | 3216 |
| 522 | 20241213 | 130400 | 1101461580 | 8170 | 8150 | 8170 | 8150 | 598 |
| 523 | 20241213 | 130300 | 1096579300 | 8150 | 8150 | 8150 | 8150 | 0 |
| 524 | 20241213 | 130200 | 1096579300 | 8150 | 8150 | 8150 | 8150 | 368 |
| 525 | 20241213 | 130100 | 1093580100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 526 | 20241213 | 130000 | 1093580100 | 8150 | 8150 | 8150 | 8140 | 378 |
| 527 | 20241213 | 125900 | 1090499430 | 8170 | 8160 | 8170 | 8160 | 624 |
| 528 | 20241213 | 125800 | 1085407580 | 8160 | 8160 | 8160 | 8150 | 553 |
| 529 | 20241213 | 125700 | 1080895130 | 8160 | 8140 | 8160 | 8140 | 41 |
| 530 | 20241213 | 125600 | 1080560790 | 8140 | 8140 | 8140 | 8140 | 0 |
| 531 | 20241213 | 125500 | 1080560790 | 8140 | 8140 | 8140 | 8140 | 468 |
| 532 | 20241213 | 125400 | 1076751270 | 8140 | 8140 | 8140 | 8140 | 2 |
| 533 | 20241213 | 125300 | 1076734990 | 8120 | 8120 | 8120 | 8120 | 64 |
| 534 | 20241213 | 125200 | 1076215310 | 8130 | 8130 | 8130 | 8130 | 143 |
| 535 | 20241213 | 125100 | 1075052720 | 8140 | 8140 | 8140 | 8140 | 102 |
| 536 | 20241213 | 125000 | 1074222440 | 8150 | 8140 | 8150 | 8140 | 201 |
| 537 | 20241213 | 124900 | 1072586290 | 8150 | 8150 | 8150 | 8150 | 120 |
| 538 | 20241213 | 124800 | 1071608290 | 8150 | 8160 | 8160 | 8150 | 1191 |
| 539 | 20241213 | 124700 | 1061897020 | 8150 | 8140 | 8150 | 8140 | 244 |
| 540 | 20241213 | 124600 | 1059910420 | 8140 | 8140 | 8140 | 8140 | 275 |
| 541 | 20241213 | 124500 | 1057671920 | 8140 | 8110 | 8140 | 8110 | 51 |
| 542 | 20241213 | 124400 | 1057258280 | 8150 | 8150 | 8150 | 8150 | 150 |
| 543 | 20241213 | 124300 | 1056035780 | 8150 | 8110 | 8150 | 8110 | 2 |
| 544 | 20241213 | 124200 | 1056019520 | 8110 | 8130 | 8130 | 8110 | 475 |
| 545 | 20241213 | 124100 | 1052163390 | 8150 | 8140 | 8150 | 8140 | 180 |
| 546 | 20241213 | 124000 | 1050696960 | 8140 | 8150 | 8150 | 8120 | 796 |
| 547 | 20241213 | 123900 | 1044219140 | 8150 | 8150 | 8150 | 8150 | 200 |
| 548 | 20241213 | 123800 | 1042589140 | 8150 | 8110 | 8150 | 8110 | 371 |
| 549 | 20241213 | 123700 | 1039570490 | 8120 | 8120 | 8120 | 8120 | 34 |
| 550 | 20241213 | 123600 | 1039294410 | 8120 | 8120 | 8120 | 8120 | 1 |
| 551 | 20241213 | 123500 | 1039286290 | 8110 | 8110 | 8110 | 8110 | 30 |
| 552 | 20241213 | 123400 | 1039042990 | 8120 | 8120 | 8120 | 8120 | 10 |
| 553 | 20241213 | 123300 | 1038961790 | 8110 | 8110 | 8110 | 8110 | 88 |
| 554 | 20241213 | 123200 | 1038248110 | 8120 | 8120 | 8120 | 8120 | 13 |
| 555 | 20241213 | 123100 | 1038142550 | 8120 | 8110 | 8120 | 8100 | 1666 |
| 556 | 20241213 | 123000 | 1024631500 | 8100 | 8080 | 8110 | 8080 | 659 |
| 557 | 20241213 | 122900 | 1019290330 | 8080 | 8060 | 8080 | 8060 | 7 |
| 558 | 20241213 | 122800 | 1019233890 | 8050 | 8050 | 8050 | 8050 | 17 |
| 559 | 20241213 | 122700 | 1019097040 | 8080 | 8080 | 8080 | 8080 | 510 |
| 560 | 20241213 | 122600 | 1014976240 | 8050 | 8050 | 8050 | 8050 | 308 |
| 561 | 20241213 | 122500 | 1012496840 | 8050 | 8050 | 8050 | 8050 | 0 |
| 562 | 20241213 | 122400 | 1012496840 | 8050 | 8050 | 8050 | 8050 | 90 |
| 563 | 20241213 | 122300 | 1011772340 | 8080 | 8080 | 8080 | 8080 | 1 |
| 564 | 20241213 | 122200 | 1011764260 | 8080 | 8080 | 8080 | 8060 | 1348 |
| 565 | 20241213 | 122100 | 1000879120 | 8080 | 8080 | 8080 | 8080 | 315 |
| 566 | 20241213 | 122000 | 998333920 | 8080 | 8080 | 8080 | 8080 | 1 |
| 567 | 20241213 | 121900 | 998325840 | 8090 | 8090 | 8090 | 8090 | 0 |
| 568 | 20241213 | 121800 | 998325840 | 8090 | 8040 | 8090 | 8030 | 409 |
| 569 | 20241213 | 121700 | 995041260 | 8040 | 8040 | 8040 | 8040 | 250 |
| 570 | 20241213 | 121600 | 993031260 | 8040 | 8040 | 8040 | 8040 | 0 |
| 571 | 20241213 | 121500 | 993031260 | 8040 | 8040 | 8040 | 8040 | 70 |
| 572 | 20241213 | 121400 | 992468460 | 8020 | 8020 | 8020 | 8020 | 2 |
| 573 | 20241213 | 121300 | 992452420 | 8020 | 8070 | 8070 | 8020 | 244 |
| 574 | 20241213 | 121200 | 990487960 | 8060 | 8070 | 8070 | 8060 | 193 |
| 575 | 20241213 | 121100 | 988932050 | 8070 | 8070 | 8070 | 8070 | 14 |
| 576 | 20241213 | 121000 | 988819070 | 8100 | 8100 | 8100 | 8100 | 100 |
| 577 | 20241213 | 120900 | 988009070 | 8100 | 8110 | 8110 | 8100 | 403 |
| 578 | 20241213 | 120800 | 984740820 | 8100 | 8100 | 8100 | 8100 | 5 |
| 579 | 20241213 | 120700 | 984700320 | 8100 | 8100 | 8100 | 8060 | 523 |
| 580 | 20241213 | 120600 | 980464060 | 8100 | 8100 | 8100 | 8100 | 121 |
| 581 | 20241213 | 120500 | 979483960 | 8100 | 8100 | 8100 | 8100 | 143 |
| 582 | 20241213 | 120400 | 978325660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 583 | 20241213 | 120300 | 978325660 | 8080 | 8080 | 8080 | 8080 | 28 |
| 584 | 20241213 | 120200 | 978099420 | 8080 | 8070 | 8080 | 8070 | 257 |
| 585 | 20241213 | 120100 | 976022880 | 8070 | 8070 | 8070 | 8070 | 439 |
| 586 | 20241213 | 120000 | 972480150 | 8070 | 8070 | 8070 | 8070 | 486 |
| 587 | 20241213 | 115900 | 968558130 | 8070 | 8090 | 8090 | 8070 | 134 |
| 588 | 20241213 | 115800 | 967476690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 589 | 20241213 | 115700 | 967476690 | 8070 | 8070 | 8070 | 8070 | 22 |
| 590 | 20241213 | 115600 | 967299150 | 8000 | 8090 | 8100 | 8000 | 937 |
| 591 | 20241213 | 115500 | 959747060 | 8100 | 8100 | 8100 | 8100 | 0 |
| 592 | 20241213 | 115400 | 959747060 | 8100 | 8100 | 8100 | 8100 | 0 |
| 593 | 20241213 | 115300 | 959747060 | 8100 | 8070 | 8100 | 7970 | 1833 |
| 594 | 20241213 | 115200 | 945029240 | 8110 | 8110 | 8110 | 8110 | 30 |
| 595 | 20241213 | 115100 | 944785940 | 8110 | 8100 | 8110 | 8040 | 478 |
| 596 | 20241213 | 115000 | 940928920 | 8110 | 8120 | 8120 | 8110 | 16 |
| 597 | 20241213 | 114900 | 940799100 | 8120 | 8120 | 8120 | 8120 | 30 |
| 598 | 20241213 | 114800 | 940555500 | 8120 | 8110 | 8120 | 8090 | 706 |
| 599 | 20241213 | 114700 | 934834840 | 8110 | 8130 | 8130 | 8110 | 396 |
| 600 | 20241213 | 114600 | 931622910 | 8120 | 8120 | 8120 | 8120 | 212 |
| 601 | 20241213 | 114500 | 929901470 | 8120 | 8130 | 8130 | 8120 | 8 |
| 602 | 20241213 | 114400 | 929836490 | 8130 | 8130 | 8130 | 8130 | 250 |
| 603 | 20241213 | 114300 | 927803990 | 8130 | 8130 | 8130 | 8130 | 37 |
| 604 | 20241213 | 114200 | 927503180 | 8110 | 8120 | 8120 | 8110 | 120 |
| 605 | 20241213 | 114100 | 926529780 | 8120 | 8120 | 8140 | 8120 | 7 |
| 606 | 20241213 | 114000 | 926472840 | 8110 | 8140 | 8150 | 8110 | 445 |
| 607 | 20241213 | 113900 | 922850290 | 8150 | 8150 | 8160 | 8150 | 413 |
| 608 | 20241213 | 113800 | 919483730 | 8150 | 8140 | 8150 | 8140 | 520 |
| 609 | 20241213 | 113700 | 915249310 | 8140 | 8140 | 8140 | 8140 | 455 |
| 610 | 20241213 | 113600 | 911545610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 611 | 20241213 | 113500 | 911545610 | 8140 | 8140 | 8140 | 8140 | 1 |
| 612 | 20241213 | 113400 | 911537470 | 8140 | 8140 | 8150 | 8140 | 201 |
| 613 | 20241213 | 113300 | 909900740 | 8140 | 8130 | 8140 | 8080 | 53 |
| 614 | 20241213 | 113200 | 909470850 | 8110 | 8110 | 8110 | 8110 | 130 |
| 615 | 20241213 | 113100 | 908416550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 616 | 20241213 | 113000 | 908416550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 617 | 20241213 | 112900 | 908416550 | 8080 | 8090 | 8090 | 8080 | 100 |
| 618 | 20241213 | 112800 | 907608030 | 8100 | 8110 | 8110 | 8100 | 549 |
| 619 | 20241213 | 112700 | 903160500 | 8120 | 8120 | 8120 | 8120 | 17 |
| 620 | 20241213 | 112600 | 903022460 | 8120 | 8120 | 8120 | 8120 | 120 |
| 621 | 20241213 | 112500 | 902048060 | 8120 | 8120 | 8120 | 8120 | 43 |
| 622 | 20241213 | 112400 | 901698900 | 8120 | 8090 | 8120 | 8090 | 734 |
| 623 | 20241213 | 112300 | 895752800 | 8090 | 8050 | 8090 | 8050 | 394 |
| 624 | 20241213 | 112200 | 892578170 | 8060 | 8060 | 8060 | 8050 | 200 |
| 625 | 20241213 | 112100 | 890967170 | 8060 | 8060 | 8060 | 8060 | 5 |
| 626 | 20241213 | 112000 | 890926870 | 8080 | 8080 | 8080 | 8080 | 1 |
| 627 | 20241213 | 111900 | 890918790 | 8050 | 8080 | 8080 | 8050 | 345 |
| 628 | 20241213 | 111800 | 888140540 | 8050 | 8060 | 8060 | 8050 | 469 |
| 629 | 20241213 | 111700 | 884361350 | 8070 | 8070 | 8070 | 8070 | 439 |
| 630 | 20241213 | 111600 | 880818620 | 8070 | 8050 | 8070 | 8050 | 267 |
| 631 | 20241213 | 111500 | 878666080 | 8050 | 8050 | 8050 | 8050 | 102 |
| 632 | 20241213 | 111400 | 877844980 | 8050 | 8060 | 8060 | 8050 | 601 |
| 633 | 20241213 | 111300 | 873000930 | 8060 | 8040 | 8060 | 8040 | 252 |
| 634 | 20241213 | 111200 | 870971640 | 8040 | 8020 | 8040 | 8020 | 416 |
| 635 | 20241213 | 111100 | 867631750 | 8000 | 8010 | 8010 | 8000 | 299 |
| 636 | 20241213 | 111000 | 865237750 | 8020 | 8000 | 8020 | 8000 | 143 |
| 637 | 20241213 | 110900 | 864093230 | 8000 | 7970 | 8000 | 7930 | 589 |
| 638 | 20241213 | 110800 | 859409220 | 7930 | 7960 | 7970 | 7910 | 2605 |
| 639 | 20241213 | 110700 | 838760250 | 8000 | 7970 | 8000 | 7940 | 223 |
| 640 | 20241213 | 110600 | 836987030 | 8000 | 7980 | 8010 | 7940 | 784 |
| 641 | 20241213 | 110500 | 830748240 | 7980 | 8020 | 8030 | 7970 | 727 |
| 642 | 20241213 | 110400 | 824939560 | 8030 | 8020 | 8030 | 8020 | 37 |
| 643 | 20241213 | 110300 | 824642750 | 8010 | 8010 | 8010 | 8010 | 79 |
| 644 | 20241213 | 110200 | 824009960 | 8030 | 8020 | 8030 | 8000 | 888 |
| 645 | 20241213 | 110100 | 816900010 | 8030 | 8050 | 8050 | 8020 | 324 |
| 646 | 20241213 | 110000 | 814295870 | 8040 | 8050 | 8050 | 8040 | 445 |
| 647 | 20241213 | 105900 | 810716770 | 8050 | 8070 | 8070 | 8050 | 12 |
| 648 | 20241213 | 105800 | 810620010 | 8070 | 8030 | 8070 | 8030 | 124 |
| 649 | 20241213 | 105700 | 809624180 | 8010 | 8060 | 8070 | 8000 | 3298 |
| 650 | 20241213 | 105600 | 783132540 | 8060 | 8070 | 8120 | 8060 | 466 |
| 651 | 20241213 | 105500 | 779373080 | 8060 | 8120 | 8120 | 8060 | 4831 |
| 652 | 20241213 | 105400 | 740291910 | 8120 | 8120 | 8120 | 8120 | 175 |
| 653 | 20241213 | 105300 | 738870910 | 8150 | 8150 | 8150 | 8150 | 49 |
| 654 | 20241213 | 105200 | 738471560 | 8150 | 8120 | 8150 | 8120 | 106 |
| 655 | 20241213 | 105100 | 737610660 | 8120 | 8150 | 8150 | 8120 | 285 |
| 656 | 20241213 | 105000 | 735294330 | 8120 | 8130 | 8130 | 8120 | 993 |
| 657 | 20241213 | 104900 | 727221410 | 8130 | 8150 | 8150 | 8130 | 795 |
| 658 | 20241213 | 104800 | 720742520 | 8160 | 8150 | 8170 | 8150 | 105 |
| 659 | 20241213 | 104700 | 719886700 | 8150 | 8140 | 8150 | 8140 | 741 |
| 660 | 20241213 | 104600 | 713854900 | 8150 | 8170 | 8170 | 8150 | 461 |
| 661 | 20241213 | 104500 | 710097730 | 8160 | 8160 | 8160 | 8160 | 16 |
| 662 | 20241213 | 104400 | 709967170 | 8170 | 8150 | 8170 | 8140 | 717 |
| 663 | 20241213 | 104300 | 704124500 | 8150 | 8170 | 8170 | 8150 | 214 |
| 664 | 20241213 | 104200 | 702379810 | 8150 | 8170 | 8170 | 8150 | 690 |
| 665 | 20241213 | 104100 | 696752610 | 8170 | 8150 | 8170 | 8150 | 111 |
| 666 | 20241213 | 104000 | 695845920 | 8150 | 8160 | 8170 | 8150 | 1268 |
| 667 | 20241213 | 103900 | 685491530 | 8170 | 8160 | 8170 | 8160 | 305 |
| 668 | 20241213 | 103800 | 683000360 | 8160 | 8160 | 8160 | 8160 | 19 |
| 669 | 20241213 | 103700 | 682845320 | 8140 | 8160 | 8160 | 8140 | 70 |
| 670 | 20241213 | 103600 | 682274520 | 8160 | 8140 | 8160 | 8140 | 202 |
| 671 | 20241213 | 103500 | 680626240 | 8130 | 8130 | 8130 | 8130 | 18 |
| 672 | 20241213 | 103400 | 680479900 | 8160 | 8140 | 8160 | 8120 | 1777 |
| 673 | 20241213 | 103300 | 665997840 | 8150 | 8150 | 8150 | 8150 | 70 |
| 674 | 20241213 | 103200 | 665427340 | 8150 | 8120 | 8150 | 8120 | 499 |
| 675 | 20241213 | 103100 | 661375280 | 8120 | 8130 | 8150 | 8120 | 624 |
| 676 | 20241213 | 103000 | 656297780 | 8130 | 8150 | 8150 | 8130 | 758 |
| 677 | 20241213 | 102900 | 650134600 | 8140 | 8140 | 8140 | 8130 | 64 |
| 678 | 20241213 | 102800 | 649613660 | 8140 | 8140 | 8140 | 8130 | 514 |
| 679 | 20241213 | 102700 | 645430700 | 8140 | 8140 | 8140 | 8140 | 239 |
| 680 | 20241213 | 102600 | 643485240 | 8140 | 8150 | 8150 | 8130 | 743 |
| 681 | 20241213 | 102500 | 637433630 | 8150 | 8140 | 8170 | 8140 | 61 |
| 682 | 20241213 | 102400 | 636936880 | 8140 | 8170 | 8170 | 8140 | 293 |
| 683 | 20241213 | 102300 | 634549030 | 8150 | 8160 | 8180 | 8150 | 104 |
| 684 | 20241213 | 102200 | 633700370 | 8140 | 8150 | 8180 | 8140 | 708 |
| 685 | 20241213 | 102100 | 627921880 | 8150 | 8160 | 8170 | 8140 | 2067 |
| 686 | 20241213 | 102000 | 611068090 | 8140 | 8150 | 8160 | 8130 | 626 |
| 687 | 20241213 | 101900 | 605973200 | 8170 | 8160 | 8170 | 8150 | 373 |
| 688 | 20241213 | 101800 | 602932050 | 8170 | 8170 | 8180 | 8150 | 925 |
| 689 | 20241213 | 101700 | 595375030 | 8170 | 8170 | 8170 | 8170 | 174 |
| 690 | 20241213 | 101600 | 593953450 | 8170 | 8160 | 8170 | 8160 | 95 |
| 691 | 20241213 | 101500 | 593177310 | 8160 | 8150 | 8160 | 8150 | 3339 |
| 692 | 20241213 | 101400 | 565933720 | 8150 | 8170 | 8170 | 8150 | 226 |
| 693 | 20241213 | 101300 | 564089160 | 8170 | 8170 | 8170 | 8170 | 21 |
| 694 | 20241213 | 101200 | 563917590 | 8180 | 8150 | 8180 | 8150 | 350 |
| 695 | 20241213 | 101100 | 561057000 | 8130 | 8150 | 8150 | 8130 | 202 |
| 696 | 20241213 | 101000 | 559412650 | 8150 | 8170 | 8180 | 8150 | 957 |
| 697 | 20241213 | 100900 | 551594820 | 8170 | 8130 | 8170 | 8120 | 723 |
| 698 | 20241213 | 100800 | 545698560 | 8140 | 8150 | 8150 | 8140 | 5 |
| 699 | 20241213 | 100700 | 545657840 | 8150 | 8130 | 8170 | 8120 | 1117 |
| 700 | 20241213 | 100600 | 536567630 | 8130 | 8150 | 8150 | 8130 | 12 |
| 701 | 20241213 | 100500 | 536470040 | 8130 | 8180 | 8180 | 8130 | 1521 |
| 702 | 20241213 | 100400 | 524067840 | 8180 | 8160 | 8200 | 8150 | 3187 |
| 703 | 20241213 | 100300 | 497990160 | 8170 | 8130 | 8180 | 8130 | 2583 |
| 704 | 20241213 | 100200 | 476929300 | 8090 | 8100 | 8100 | 8090 | 106 |
| 705 | 20241213 | 100100 | 476071430 | 8090 | 8100 | 8100 | 8090 | 267 |
| 706 | 20241213 | 100000 | 473911100 | 8090 | 8100 | 8120 | 8090 | 98 |
| 707 | 20241213 | 095900 | 473115990 | 8090 | 8110 | 8130 | 8090 | 13 |
| 708 | 20241213 | 095800 | 473010420 | 8090 | 8090 | 8130 | 8090 | 2576 |
| 709 | 20241213 | 095700 | 452096140 | 8130 | 8110 | 8130 | 8090 | 1511 |
| 710 | 20241213 | 095600 | 439850220 | 8110 | 8110 | 8130 | 8110 | 119 |
| 711 | 20241213 | 095500 | 438885090 | 8100 | 8110 | 8110 | 8100 | 144 |
| 712 | 20241213 | 095400 | 437718150 | 8100 | 8100 | 8100 | 8100 | 19 |
| 713 | 20241213 | 095300 | 437564250 | 8140 | 8090 | 8150 | 8080 | 181 |
| 714 | 20241213 | 095200 | 436093770 | 8150 | 8060 | 8150 | 8060 | 1182 |
| 715 | 20241213 | 095100 | 426492120 | 8070 | 8090 | 8090 | 8070 | 115 |
| 716 | 20241213 | 095000 | 425561900 | 8090 | 8060 | 8130 | 8060 | 313 |
| 717 | 20241213 | 094900 | 423028380 | 8120 | 8040 | 8120 | 8040 | 1003 |
| 718 | 20241213 | 094800 | 414885280 | 8040 | 8050 | 8050 | 8040 | 249 |
| 719 | 20241213 | 094700 | 412881010 | 8100 | 8070 | 8120 | 8030 | 2068 |
| 720 | 20241213 | 094600 | 396249940 | 8130 | 8100 | 8130 | 8100 | 1104 |
| 721 | 20241213 | 094500 | 387291850 | 8100 | 8090 | 8100 | 8030 | 1295 |
| 722 | 20241213 | 094400 | 376839270 | 8040 | 8070 | 8100 | 8030 | 1062 |
| 723 | 20241213 | 094300 | 368292760 | 8090 | 8090 | 8090 | 8060 | 639 |
| 724 | 20241213 | 094200 | 363141630 | 8090 | 8090 | 8090 | 8090 | 5 |
| 725 | 20241213 | 094100 | 363101180 | 8090 | 8070 | 8090 | 8060 | 308 |
| 726 | 20241213 | 094000 | 360617520 | 8070 | 8070 | 8090 | 8070 | 95 |
| 727 | 20241213 | 093900 | 359850470 | 8090 | 8070 | 8090 | 8070 | 43 |
| 728 | 20241213 | 093800 | 359503440 | 8060 | 8060 | 8100 | 8060 | 82 |
| 729 | 20241213 | 093700 | 358841880 | 8090 | 8040 | 8090 | 8040 | 2 |
| 730 | 20241213 | 093600 | 358825750 | 8040 | 8020 | 8110 | 8020 | 730 |
| 731 | 20241213 | 093500 | 352955360 | 8020 | 8140 | 8150 | 8020 | 4092 |
| 732 | 20241213 | 093400 | 319782320 | 8140 | 8160 | 8180 | 8130 | 2922 |
| 733 | 20241213 | 093300 | 295932270 | 8140 | 8130 | 8160 | 8110 | 1170 |
| 734 | 20241213 | 093200 | 286401120 | 8130 | 8100 | 8130 | 8080 | 423 |
| 735 | 20241213 | 093100 | 282969630 | 8110 | 8050 | 8110 | 8050 | 207 |
| 736 | 20241213 | 093000 | 281291390 | 8030 | 8110 | 8110 | 8030 | 581 |
| 737 | 20241213 | 092900 | 276596350 | 8110 | 8030 | 8110 | 8030 | 1528 |
| 738 | 20241213 | 092800 | 264285540 | 8040 | 8000 | 8040 | 8000 | 12 |
| 739 | 20241213 | 092700 | 264189100 | 7990 | 7950 | 7990 | 7950 | 312 |
| 740 | 20241213 | 092600 | 261700620 | 7970 | 7980 | 7980 | 7940 | 16 |
| 741 | 20241213 | 092500 | 261573080 | 7990 | 7990 | 7990 | 7920 | 256 |
| 742 | 20241213 | 092400 | 259538490 | 7920 | 7920 | 7970 | 7910 | 2017 |
| 743 | 20241213 | 092300 | 243545300 | 7910 | 7930 | 7930 | 7910 | 3 |
| 744 | 20241213 | 092200 | 243521550 | 7910 | 7900 | 7910 | 7900 | 2383 |
| 745 | 20241213 | 092100 | 224690850 | 7900 | 7910 | 7910 | 7900 | 748 |
| 746 | 20241213 | 092000 | 218781640 | 7930 | 7900 | 7930 | 7900 | 166 |
| 747 | 20241213 | 091900 | 217469000 | 7900 | 7900 | 7900 | 7900 | 161 |
| 748 | 20241213 | 091800 | 216197100 | 7890 | 7930 | 7930 | 7890 | 3500 |
| 749 | 20241213 | 091700 | 188522090 | 7950 | 7920 | 7950 | 7910 | 752 |
| 750 | 20241213 | 091600 | 182567590 | 7900 | 7930 | 7930 | 7900 | 100 |
| 751 | 20241213 | 091500 | 181777290 | 7970 | 7930 | 7970 | 7930 | 866 |
| 752 | 20241213 | 091400 | 174893110 | 7880 | 7880 | 7890 | 7880 | 363 |
| 753 | 20241213 | 091300 | 172032660 | 7870 | 7900 | 7900 | 7870 | 1380 |
| 754 | 20241213 | 091200 | 161150740 | 7900 | 7950 | 7950 | 7890 | 888 |
| 755 | 20241213 | 091100 | 154112970 | 7890 | 7890 | 7940 | 7890 | 946 |
| 756 | 20241213 | 091000 | 146616190 | 7890 | 7890 | 7890 | 7850 | 2645 |
| 757 | 20241213 | 090900 | 125764940 | 7890 | 7880 | 7940 | 7880 | 1372 |
| 758 | 20241213 | 090800 | 114922810 | 7880 | 7890 | 7910 | 7860 | 1404 |
| 759 | 20241213 | 090700 | 103845330 | 7890 | 7910 | 7910 | 7870 | 1869 |
| 760 | 20241213 | 090600 | 89087980 | 7940 | 7960 | 7960 | 7910 | 2545 |
| 761 | 20241213 | 090500 | 68911460 | 7950 | 8030 | 8030 | 7950 | 474 |
| 762 | 20241213 | 090400 | 65128270 | 8000 | 7950 | 8040 | 7950 | 933 |
| 763 | 20241213 | 090300 | 57647190 | 7950 | 7950 | 7960 | 7950 | 621 |
| 764 | 20241213 | 090200 | 52710200 | 7950 | 7970 | 7970 | 7950 | 612 |
| 765 | 20241213 | 090100 | 47839480 | 7970 | 8070 | 8070 | 7970 | 591 |
| 766 | 20241213 | 090000 | 43097290 | 8080 | 8100 | 8100 | 7900 | 5176 |